東鹼 (1708)-元大-博愛券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.65
漲跌
▼0.10
漲幅
-0.29%
成交量
1,696張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	9	34.70	34.65	-9	1,061	-0.85%
2024/05/14	3	34.75	0	0.00	34.75	3	1,039	0.29%
2024/05/13	27	35.51	18	35.05	35.00	9	1,015	0.89%
2024/05/10	12	34.73	22	34.83	34.85	-10	925	-1.08%
2024/05/09	32	34.08	30	34.22	34.10	2	847	0.24%
2024/05/08	17	34.29	16	33.64	34.35	1	795	0.13%
2024/05/07	4	33.26	1.1	33.31	33.20	2.9	658	0.44%
2024/05/06	0	0.00	1	31.40	31.35	-1	571	-0.17%
2024/05/03	0.1	31.40	0	0.00	31.55	0.1	576	0.01%
2024/05/02	0	0.00	1	31.70	31.85	-1	569	-0.18%
2024/04/29	0	0.00	1	31.65	31.60	-1	555	-0.18%
2024/04/22	3	31.05	2	30.75	30.80	1	537	0.19%
2024/04/19	23	30.48	0	0.00	30.45	23	532	4.32%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/16	0.2	30.48	10	30.10	30.10	-9.9	524	-1.88%
2024/04/08	1	30.70	0	0.00	30.85	1	518	0.19%
2024/04/03	0	0.00	1	31.00	30.90	-1	513	-0.19%
2024/04/02	1	31.10	0	0.00	31.00	1	513	0.19%
2024/04/01	1	31.10	0	0.00	31.00	1	517	0.19%
2024/03/26	1.1	30.80	5	30.80	30.75	-3.9	542	-0.73%
2024/03/25	9	30.90	0	0.00	31.00	9	550	1.64%
2024/03/21	0	0.00	1	31.05	30.90	-1	569	-0.18%
2024/03/20	0	0.00	0.1	30.70	30.50	-0.1	572	-0.02%
2024/03/19	0	0.00	4	30.65	30.75	-4	569	-0.70%
2024/03/15	20	30.40	0	0.00	30.40	20	569	3.51%
2024/03/14	0	30.60	8	30.40	30.50	-8	575	-1.39%
2024/03/13	1	30.50	1.1	30.80	30.35	-0.1	577	-0.02%
2024/03/08	1	30.05	0	0.00	30.00	1	651	0.15%
2024/03/07	0	0.00	5	30.53	30.40	-5	770	-0.65%
2024/03/05	2	31.35	0	0.00	31.25	2	757	0.26%
2024/03/04	0	0.00	0.2	31.40	31.35	-0.2	756	-0.03%
2024/03/01	0	31.90	0	0.00	31.60	0	762	0.00%
2024/02/23	0	32.30	0	0.00	31.80	0	753	0.00%
2024/02/21	0	0.00	0.1	32.40	32.35	-0.1	752	-0.02%
2024/02/16	0	31.75	0	0.00	31.95	0	770	0.00%
2024/02/15	0	31.70	0	0.00	31.50	0	770	0.00%
2024/02/05	0.1	31.50	0	0.00	31.50	0.1	769	0.01%
2024/02/02	0	32.20	0	0.00	31.90	0	766	0.00%
2024/02/01	0	31.95	0	0.00	32.15	0	765	0.00%
2024/01/30	5	32.70	0.2	33.10	32.50	4.8	767	0.63%
2024/01/29	0.1	32.70	39	32.90	32.90	-38.9	765	-5.08%
2024/01/26	4	32.30	28	32.35	32.20	-24	754	-3.18%
2024/01/25	0	0.00	30	31.90	31.95	-30	747	-4.01%
2024/01/22	0	0.00	11	31.55	31.50	-11	758	-1.45%
2024/01/19	1	31.35	90	31.31	31.30	-89	763	-11.65%
2024/01/17	1	31.25	2	31.25	31.30	-1	768	-0.13%
2024/01/16	1	31.85	0	0.00	31.65	1	768	0.13%
2024/01/12	1	32.10	0	0.00	31.75	1	781	0.13%
2024/01/10	0.3	31.43	0	0.00	31.30	0.3	823	0.03%
2024/01/08	0	0.00	1.1	32.69	32.45	-1.1	821	-0.13%
2024/01/05	0	0.00	23.1	32.67	32.70	-23.1	823	-2.80%
2024/01/04	0	32.30	0.1	32.75	32.75	-0.1	824	-0.01%
2024/01/03	2.2	32.43	0	0.00	32.30	2.2	840	0.26%
2023/12/29	0	0.00	15	32.70	32.75	-15	846	-1.77%
2023/12/28	0.3	32.43	10	32.35	32.55	-9.7	860	-1.13%
2023/12/27	0	0.00	21	32.66	32.55	-21	867	-2.42%
2023/12/26	0	0.00	10	32.50	32.55	-10	868	-1.15%
2023/12/25	5.3	32.40	10	33.13	32.30	-4.7	868	-0.54%
2023/12/22	1	33.40	0	0.00	33.25	1	857	0.12%
2023/12/21	0	0.00	4	33.95	33.80	-4	852	-0.47%
2023/12/20	0	0.00	20	33.85	33.90	-20	843	-2.37%
2023/12/19	3	33.50	0	0.00	33.20	3	834	0.36%
2023/12/18	21	33.50	5	33.71	33.55	16	829	1.93%
2023/12/14	1	32.80	0	0.00	32.80	1	814	0.12%
2023/12/13	2.2	32.66	2	33.15	32.65	0.2	813	0.02%
2023/12/11	6	32.62	0	0.00	32.50	6	827	0.73%
2023/12/07	0	33.05	0	0.00	33.05	0	825	0.00%
2023/12/06	5	33.50	4	33.65	33.60	1	817	0.12%
2023/12/05	53	34.19	40	33.70	33.60	13	808	1.61%
2023/12/04	5.2	34.56	8	34.77	34.75	-2.8	758	-0.37%
2023/11/30	1	32.20	0	0.00	32.25	1	616	0.16%
2023/11/29	0	0.00	1	32.05	32.25	-1	617	-0.16%
2023/11/28	1.2	32.03	0	0.00	32.25	1.2	620	0.19%
2023/11/24	0.1	31.80	1	31.75	31.75	-0.9	666	-0.14%
2023/11/22	0	31.70	0	0.00	31.50	0	671	0.00%
2023/11/17	0.2	31.25	0	0.00	31.35	0.2	673	0.03%
2023/11/16	0.1	31.35	0.1	31.30	31.30	0	672	0.00%
2023/11/15	0.1	30.40	0	0.00	31.05	0.1	675	0.01%
2023/11/03	0.2	30.61	0	0.00	30.60	0.2	760	0.03%
2023/11/01	0.1	29.95	0	0.00	29.95	0.1	794	0.01%
2023/10/31	1.2	30.54	0	0.00	30.35	1.2	796	0.14%
2023/10/27	1	31.25	1	30.80	30.70	0	853	0.00%
2023/10/26	0.3	30.67	1	30.60	30.45	-0.7	866	-0.08%
2023/10/20	1.3	30.69	0	0.00	30.75	1.3	958	0.13%
2023/10/18	0.2	32.35	1	32.10	32.05	-0.8	1,221	-0.07%
2023/10/17	0	0.00	1	31.80	31.75	-1	1,216	-0.08%
2023/10/12	0.1	31.90	0	0.00	32.15	0.1	1,321	0.00%
2023/10/11	1	32.40	1	32.20	32.40	0	1,328	0.00%
2023/10/06	0.6	31.54	2	31.50	31.35	-1.4	1,323	-0.11%
2023/10/04	1.1	29.43	0	0.00	30.25	1.1	1,337	0.08%
2023/10/03	0.1	30.60	0	0.00	30.50	0.1	1,356	0.00%
2023/10/02	1	30.85	0	0.00	30.90	1	1,363	0.07%
2023/09/27	0	0.00	1	31.45	31.40	-1	1,452	-0.07%
2023/09/21	1	31.55	0	0.00	31.60	1	1,492	0.07%
2023/09/19	0.2	32.15	1	32.20	32.00	-0.8	1,501	-0.05%
2023/09/15	2	32.80	1	32.95	32.80	1	1,509	0.07%
2023/09/14	0	32.20	0	0.00	32.25	0	1,498	0.00%
2023/09/12	2.3	31.26	0	0.00	31.20	2.3	1,502	0.15%
2023/09/11	3	31.68	0	0.00	31.20	3	1,510	0.20%
2023/09/08	10	31.65	0	0.00	31.60	10	1,514	0.66%
2023/09/07	4.1	32.12	0	0.00	31.85	4.1	1,522	0.27%
2023/09/05	1	32.70	0	0.00	32.70	1	1,536	0.07%
2023/09/04	0.2	32.65	0	0.00	32.60	0.2	1,565	0.01%
2023/08/31	2	32.55	0	0.00	32.80	2	1,575	0.13%
2023/08/30	0.1	32.60	6	32.50	32.50	-5.9	1,531	-0.39%
2023/08/29	1	31.60	0	0.00	31.80	1	1,533	0.07%
2023/08/28	0	32.00	2	31.73	31.65	-2	1,548	-0.13%
2023/08/25	0.1	32.05	0	0.00	32.00	0.1	1,555	0.01%
2023/08/24	0	0.00	1	32.25	32.20	-1	1,556	-0.06%
2023/08/21	1.1	32.35	1	32.75	32.30	0.1	1,579	0.01%
2023/08/18	2	33.53	8	33.14	32.90	-6	1,574	-0.38%
2023/08/17	0	0.00	2	31.20	31.80	-2	1,542	-0.13%
2023/08/16	0.1	31.40	0	0.00	31.30	0.1	1,544	0.01%
2023/08/14	14.1	31.80	32	32.04	31.75	-18	1,559	-1.15%
2023/08/11	0	0.00	1	33.00	33.00	-1	1,556	-0.06%
2023/08/10	0.1	33.45	0	0.00	33.25	0.1	1,563	0.00%
2023/08/09	4	33.75	7	33.70	33.70	-3	1,595	-0.19%
2023/08/08	3.1	34.35	0	0.00	34.10	3.1	1,597	0.19%
2023/08/07	5	35.10	5	35.40	35.15	0	1,589	0.00%
2023/08/04	0.1	35.25	0	0.00	35.25	0.1	1,619	0.01%
2023/08/02	32	35.39	20	35.62	35.15	12	1,753	0.68%
2023/07/31	1	34.16	2	34.18	34.10	-1	1,764	-0.05%
2023/07/28	3.1	34.65	0	0.00	34.60	3.1	1,749	0.17%
2023/07/27	30	35.10	0	0.00	35.15	30	1,733	1.73%
2023/07/26	7	35.34	0	0.00	35.10	7	1,725	0.41%
2023/07/25	6.2	36.31	1	35.25	35.50	5.2	1,720	0.30%
2023/07/24	1.2	36.13	0	0.00	36.65	1.2	1,694	0.07%
2023/07/21	13.3	38.07	20.1	38.34	37.70	-6.8	1,668	-0.41%
2023/07/20	1	35.75	2	36.13	36.00	-1	1,480	-0.07%
2023/07/19	4	35.38	2	36.00	35.40	2	1,468	0.14%
2023/07/18	6	35.03	4	35.16	34.95	2	1,458	0.14%
2023/07/17	5.2	33.16	0	0.00	33.45	5.2	1,490	0.35%
2023/07/14	11.2	33.45	0	0.00	33.40	11.2	1,499	0.75%
2023/07/13	1.1	33.51	7	33.69	33.20	-5.9	1,517	-0.39%
2023/07/12	1.2	34.28	2	33.95	33.95	-0.9	1,536	-0.06%
2023/07/11	0	0.00	24	34.55	34.60	-24	1,538	-1.56%
2023/07/10	1.2	34.52	6	34.63	34.50	-4.9	1,550	-0.31%
2023/07/07	0.3	35.80	1	35.60	35.60	-0.7	1,541	-0.05%
2023/07/06	17	36.71	0	0.00	36.30	17	1,543	1.10%
2023/07/05	17	39.67	23	39.77	39.60	-6	1,535	-0.39%
2023/07/04	0	0.00	2	39.40	39.35	-2	1,482	-0.13%
2023/07/03	3	39.35	0	0.00	39.35	3	1,495	0.20%
2023/06/30	0	0.00	0.1	38.85	38.75	-0.1	1,495	-0.01%
2023/06/28	0.2	39.00	0.1	39.00	38.65	0	1,629	0.00%
2023/06/26	10	38.90	0	0.00	39.10	10	1,767	0.57%
2023/06/21	0	0.00	1	39.00	39.05	-1	1,794	-0.06%
2023/06/20	0.2	38.95	0	0.00	38.90	0.2	1,799	0.01%
2023/06/19	2	38.98	0	0.00	38.95	2	1,812	0.11%
2023/06/16	1.1	38.64	0	0.00	38.70	1.1	1,825	0.06%
2023/06/14	5	38.65	0	0.00	38.75	5	1,840	0.27%
2023/06/12	0.1	38.10	0	0.00	38.00	0.1	1,886	0.00%
2023/06/09	5.1	38.50	13	38.37	38.60	-8	1,897	-0.42%
2023/06/08	3.7	38.66	1	38.70	38.50	2.7	1,923	0.14%
2023/06/07	1.1	38.13	0	0.00	38.10	1.1	1,945	0.06%
2023/06/06	20.2	37.70	0	0.00	37.90	20.2	1,971	1.03%
2023/06/05	0	0.00	7	37.80	37.85	-7	2,040	-0.34%
2023/06/02	3	37.45	7	37.49	37.45	-4	2,113	-0.19%
2023/06/01	18.1	37.40	0	0.00	37.40	18.1	2,325	0.78%
2023/05/31	5	36.60	0	0.00	36.95	5	2,605	0.19%
2023/05/30	8.1	36.50	0	0.00	36.50	8.1	2,668	0.30%
2023/05/29	1	36.35	1	36.40	36.40	0	2,759	0.00%
2023/05/26	1.2	36.45	0.3	36.65	36.30	0.9	2,829	0.03%
2023/05/25	1	36.85	0	0.00	36.75	1	2,864	0.03%
2023/05/24	0.1	37.15	0	0.00	37.05	0.1	2,874	0.00%
2023/05/23	1.2	37.04	0	0.00	37.10	1.2	2,889	0.04%
2023/05/22	2	36.68	0	0.00	36.90	2	2,931	0.07%
2023/05/19	1	36.60	0	0.00	36.50	1	2,936	0.03%
2023/05/18	1.2	36.49	1	36.55	36.50	0.2	2,940	0.01%
2023/05/17	1	36.50	1	36.30	36.45	0	2,941	0.00%
2023/05/15	1.1	35.46	0	0.00	35.60	1.1	2,940	0.04%
2023/05/12	0	0.00	4	36.84	36.40	-4	2,919	-0.14%
2023/05/11	0	0.00	4	36.84	36.60	-4	2,926	-0.14%
2023/05/10	3.2	36.50	61	36.58	36.70	-57.9	2,923	-1.98%
2023/05/09	19.3	37.58	11	37.40	37.00	8.3	2,901	0.28%
2023/05/08	3.1	40.45	3	40.45	40.30	0.1	2,786	0.00%
2023/05/05	0	41.70	10	41.34	41.25	-10	2,765	-0.36%
2023/05/04	0	0.00	9	41.38	41.40	-9	2,769	-0.33%
2023/04/27	1.2	40.84	6	41.40	41.25	-4.8	2,913	-0.16%
2023/04/25	6	40.69	3	40.65	40.60	3	2,888	0.10%
2023/04/24	8.1	41.35	0	0.00	41.15	8.1	2,884	0.28%
2023/04/21	1	41.90	0	0.00	41.30	1	2,886	0.03%
2023/04/20	1.1	42.39	0	0.00	42.00	1.1	2,914	0.04%
2023/04/19	2	42.50	0	0.00	42.35	2	2,855	0.07%
2023/04/18	4.1	42.85	0	0.00	42.65	4.1	2,851	0.14%
2023/04/17	2	43.25	3	43.23	43.20	-1	2,830	-0.04%
2023/04/14	0	0.00	1	42.90	42.80	-1	2,803	-0.04%
2023/04/13	3	42.68	0	0.00	42.65	3	2,798	0.11%
2023/04/12	0.2	42.90	0.3	43.02	42.95	-0.1	2,795	0.00%
2023/04/11	1	42.85	1	42.85	42.75	0	2,792	0.00%
2023/04/10	1.7	42.70	1	42.75	42.90	0.7	2,799	0.02%
2023/04/07	1.2	42.11	0	0.00	42.20	1.2	2,809	0.04%
2023/04/06	0	42.35	0	0.00	42.05	0	2,803	0.00%
2023/03/31	1	42.55	3	42.52	42.55	-2	2,787	-0.07%
2023/03/30	21	42.50	40	42.50	42.60	-19	2,792	-0.68%
2023/03/29	24	43.22	5	43.52	42.65	19	2,784	0.68%
2023/03/28	25.1	43.06	11	43.17	42.95	14.1	2,706	0.52%
2023/03/27	10	41.95	2	41.80	41.90	8	2,617	0.31%
2023/03/24	6.1	42.04	3	41.97	41.95	3.1	2,629	0.12%
2023/03/23	1	42.20	0	0.00	42.25	1	2,615	0.04%
2023/03/20	0	0.00	1	42.15	41.85	-1	2,622	-0.04%
2023/03/17	3	42.10	2	42.25	42.10	1	2,620	0.04%
2023/03/16	5	42.07	2	42.35	41.80	3	2,626	0.11%
2023/03/15	0	0.00	13	42.97	43.10	-13	2,611	-0.50%
2023/03/14	4.1	42.49	1	42.40	42.70	3.1	2,643	0.12%
2023/03/13	0	0.00	1	42.25	42.30	-1	2,680	-0.04%
2023/03/10	6.1	43.27	21	43.09	42.85	-15	2,732	-0.55%
2023/03/09	2	44.05	0	0.00	43.95	2	2,797	0.07%
2023/03/08	9.1	43.92	2	44.05	43.80	7.1	2,894	0.24%
2023/03/07	12.1	44.48	45	44.41	44.55	-33	2,837	-1.16%
2023/03/06	65	45.39	18	45.46	45.05	47	2,779	1.69%
2023/03/03	81	44.10	33.2	43.94	44.80	47.8	2,628	1.82%
2023/03/02	0.1	42.90	1	42.85	42.65	-0.9	2,531	-0.04%
2023/03/01	30.1	43.00	5	43.28	42.40	25.1	2,516	1.00%
2023/02/24	2	42.60	1	42.80	42.50	1	2,448	0.04%
2023/02/23	13	42.55	1	42.65	42.55	12	2,399	0.50%
2023/02/22	0	0.00	1	42.00	41.85	-1	2,397	-0.04%
2023/02/21	4	42.20	0	0.00	42.15	4	2,414	0.17%
2023/02/20	1	42.40	3	42.32	42.40	-2	2,428	-0.08%
2023/02/17	1	40.95	4	41.05	41.25	-3	2,423	-0.12%
2023/02/16	0	0.00	1	41.05	41.05	-1	2,474	-0.04%
2023/02/10	1.1	40.91	0	0.00	41.10	1.1	2,647	0.04%
2023/02/09	0	0.00	0.1	41.70	41.70	-0.1	2,678	0.00%
2023/02/08	1.1	41.86	0	0.00	41.80	1.1	2,722	0.04%
2023/02/07	0	42.00	0	0.00	42.10	0	2,732	0.00%
2023/02/06	0	0.00	4	42.10	41.85	-4	2,770	-0.14%
2023/02/03	1	42.45	2	42.35	42.35	-1	2,814	-0.04%
2023/02/02	0	0.00	31	42.34	42.45	-31	2,825	-1.10%
2023/02/01	14	42.36	1	42.40	42.45	13	2,941	0.44%
2023/01/31	5.1	42.15	2	42.13	42.45	3.1	2,960	0.11%
2023/01/30	4	41.50	0	41.50	41.45	4	2,949	0.13%
2023/01/17	0.1	40.70	2	40.65	40.80	-1.9	2,976	-0.06%
2023/01/16	0	0.00	5	40.35	40.45	-5	3,059	-0.16%
2023/01/12	0	40.60	1	40.55	40.70	-1	3,468	-0.03%
2023/01/10	3	40.17	1	40.30	39.95	2	3,499	0.06%
2023/01/09	3	41.33	0	0.00	41.15	3	3,484	0.09%
2023/01/06	1	40.55	6	40.55	40.85	-5	3,516	-0.14%
2023/01/05	0	40.75	3	40.75	40.65	-3	3,590	-0.08%
2023/01/04	0	0.00	2.7	40.70	40.55	-2.7	3,636	-0.07%
2023/01/03	2	40.15	0	0.00	40.60	2	3,682	0.06%
2022/12/27	0.1	41.50	0	0.00	41.35	0.1	3,807	0.00%
2022/12/26	0	0.00	8	40.85	40.85	-8	3,827	-0.21%
2022/12/23	1	40.60	1	40.50	40.75	0	3,901	0.00%
2022/12/22	1.2	41.38	0	0.00	41.30	1.2	3,981	0.03%
2022/12/21	0.2	40.75	0	0.00	40.60	0.2	4,095	0.00%
2022/12/20	13.1	40.72	0	0.00	40.40	13.1	4,140	0.32%
2022/12/19	1.1	41.70	0	0.00	41.35	1.1	4,207	0.02%
2022/12/16	0.1	42.50	9	42.49	42.40	-9	4,237	-0.21%
2022/12/15	1	43.05	3.1	43.27	43.15	-2.1	4,251	-0.05%
2022/12/13	2	42.93	1	42.85	42.75	1	4,429	0.02%
2022/12/12	0	0.00	1	43.30	43.00	-1	4,861	-0.02%
2022/12/09	1	44.05	2	43.60	43.60	-1	5,302	-0.02%
2022/12/08	0	0.00	1	43.45	44.00	-1	5,810	-0.02%
2022/12/07	3.1	43.08	1	43.45	43.25	2.1	5,876	0.04%
2022/12/06	1	43.65	3.5	43.70	43.45	-2.5	6,022	-0.04%
2022/12/05	14.9	44.76	4	44.74	44.70	10.9	6,138	0.18%
2022/12/02	11.3	44.95	8	44.77	45.15	3.3	6,300	0.05%
2022/12/01	7	44.06	7.8	44.46	44.25	-0.8	6,567	-0.01%
2022/11/30	17	43.00	13.3	43.30	43.40	3.7	6,546	0.06%
2022/11/29	0	0.00	1	42.15	42.30	-1	6,476	-0.02%
2022/11/28	1	42.10	4	42.00	42.10	-3	6,534	-0.05%
2022/11/25	4	42.14	2	42.08	42.00	2	6,859	0.03%
2022/11/24	65	43.10	50	42.27	42.25	15	6,887	0.22%
2022/11/23	6.1	43.75	8	44.22	44.15	-1.9	6,781	-0.03%
2022/11/22	0	43.20	0	0.00	43.20	0	6,888	0.00%
2022/11/21	0	0.00	1	43.60	43.45	-1	7,055	-0.01%
2022/11/18	8	43.28	1	43.10	43.10	7	7,312	0.10%
2022/11/17	6	44.01	7	43.98	43.90	-1	8,058	-0.01%
2022/11/16	25	43.83	22.5	44.00	43.85	2.5	8,663	0.03%
2022/11/15	3	43.77	0	0.00	43.90	3	8,699	0.03%
2022/11/14	1	44.40	5	44.15	44.40	-4	8,794	-0.05%
2022/11/11	0	0.00	42	43.70	43.35	-42	8,829	-0.48%
2022/11/10	42	42.89	1	42.55	42.60	41	9,145	0.45%
2022/11/09	1	43.35	1.2	43.00	43.20	-0.2	9,292	0.00%
2022/11/08	0.2	42.40	2.5	43.00	42.45	-2.3	9,405	-0.02%
2022/11/07	1	42.39	71	42.13	42.10	-70	9,633	-0.73%
2022/11/04	54	41.56	5	41.69	41.95	49	9,658	0.51%
2022/11/03	2	40.68	4.5	41.24	41.50	-2.5	9,709	-0.03%
2022/11/02	21	41.37	2	41.28	41.25	19	9,744	0.19%
2022/11/01	1.1	40.51	7	41.00	41.15	-6	9,751	-0.06%
2022/10/31	2	40.28	3	40.17	40.20	-1	9,752	-0.01%
2022/10/28	11	40.11	4	40.34	39.45	7	9,786	0.07%
2022/10/27	0	0.00	3.3	40.29	40.65	-3.3	9,724	-0.03%
2022/10/26	6.1	39.58	1	39.55	39.35	5.1	9,747	0.05%
2022/10/25	4	40.23	3	40.17	40.10	1	9,792	0.01%
2022/10/24	42	40.16	44	40.10	40.20	-2	9,827	-0.02%
2022/10/21	40	40.25	35	40.13	39.60	5	10,008	0.05%
2022/10/20	49	39.74	18	40.00	38.85	31	9,960	0.31%
2022/10/19	15	39.65	14	39.59	39.50	1	9,829	0.01%
2022/10/18	2	39.53	5	39.39	39.25	-3	9,847	-0.03%
2022/10/17	3	37.71	2	38.40	39.15	1	9,959	0.01%
2022/10/14	9	39.14	6	39.20	39.25	3	10,033	0.03%
2022/10/13	9.1	38.79	15	38.71	37.65	-5.9	10,121	-0.06%
2022/10/12	6.2	40.66	8	40.51	40.20	-1.9	10,390	-0.02%
2022/10/11	0	41.65	2	41.30	41.15	-2	10,398	-0.02%
2022/10/07	7.1	43.08	2	43.25	42.90	5.1	10,431	0.05%
2022/10/06	10	42.70	0	0.00	43.00	10	10,580	0.09%
2022/10/05	4.3	43.32	3	43.50	43.15	1.3	10,829	0.01%
2022/10/04	3	42.82	3.1	42.71	43.25	-0.1	11,540	0.00%
2022/10/03	7	41.91	7	41.92	41.90	0	11,548	0.00%
2022/09/30	2	39.80	0	0.00	41.60	2	11,547	0.02%
2022/09/29	10.1	42.30	1	42.05	41.45	9.1	11,529	0.08%
2022/09/28	75.2	42.14	27	42.91	41.20	48.2	11,508	0.42%
2022/09/27	4	45.23	5	44.70	45.55	-1	11,458	-0.01%
2022/09/26	1.1	46.35	10	45.97	45.00	-8.9	11,520	-0.08%
2022/09/23	11.1	48.29	9	48.93	47.90	2.1	11,524	0.02%
2022/09/22	18	48.58	1	48.65	48.85	17	11,540	0.15%
2022/09/21	19.1	48.56	4	48.84	48.50	15	11,545	0.13%
2022/09/20	8	48.20	2	48.50	48.40	6	11,483	0.05%
2022/09/19	55.1	48.76	40	49.17	48.10	15.1	11,480	0.13%
2022/09/16	37.3	52.13	70.5	52.33	52.10	-33.2	11,116	-0.30%
2022/09/15	61	51.74	63.1	51.82	51.80	-2.1	10,753	-0.02%
2022/09/14	15.1	48.88	10	49.23	49.05	5.1	10,357	0.05%
2022/09/13	28	49.61	14	50.57	49.20	14	10,436	0.13%
2022/09/12	7	49.79	21	50.10	50.50	-14	10,414	-0.13%
2022/09/08	31	49.35	28	49.27	49.60	3	10,439	0.03%
2022/09/07	71.1	48.74	59	48.45	49.05	12.1	10,388	0.12%
2022/09/06	64	46.46	12	47.62	46.10	52	10,126	0.51%
2022/09/05	59.1	48.14	15	48.35	47.90	44.1	10,170	0.43%
2022/09/02	4.2	49.10	6	48.88	48.85	-1.8	10,351	-0.02%
2022/09/01	20	49.90	23	49.89	49.00	-3	10,433	-0.03%
2022/08/31	13	48.24	19	48.16	48.20	-6	10,327	-0.06%
2022/08/30	2	49.15	0	48.80	49.00	2	10,338	0.02%
2022/08/29	8.1	49.07	10.1	49.25	48.40	-2	10,345	-0.02%
2022/08/26	15	51.55	4	51.80	50.50	11	10,307	0.11%
2022/08/25	18	52.20	23	52.03	51.70	-5	10,272	-0.05%
2022/08/24	94.1	52.09	70	52.06	52.10	24.1	10,231	0.24%
2022/08/23	46	50.42	72	51.09	50.70	-26	9,972	-0.26%
2022/08/22	8	48.48	0	0.00	48.50	8	9,618	0.08%
2022/08/19	8	49.41	1.4	49.44	48.75	6.6	9,822	0.07%
2022/08/18	10	48.57	3	48.45	48.75	7	10,018	0.07%
2022/08/17	50	49.97	32	50.19	49.05	18	10,280	0.18%
2022/08/16	19.1	48.39	15	48.33	48.05	4.1	10,650	0.04%
2022/08/15	7	49.27	7	49.14	49.35	0	11,160	0.00%
2022/08/12	16	48.78	47	49.05	48.25	-31	11,284	-0.27%
2022/08/11	7	47.47	6	48.12	46.90	1	11,401	0.01%
2022/08/10	13	48.02	8	47.88	47.55	5	11,732	0.04%
2022/08/09	24	47.93	0	0.00	48.35	24	12,276	0.20%
2022/08/08	4	47.18	3	47.52	47.75	1	13,090	0.01%
2022/08/05	1	46.60	12	46.77	47.95	-11	13,654	-0.08%
2022/08/04	15	45.90	11	45.55	46.30	4	14,050	0.03%
2022/08/03	4	46.18	1	46.60	45.45	3	14,755	0.02%
2022/08/02	3	46.98	2	46.87	46.80	1	15,652	0.01%
2022/08/01	10.1	48.68	3	48.73	48.60	7.1	16,762	0.04%
2022/07/29	1	47.35	3	47.65	47.85	-2	18,292	-0.01%
2022/07/28	32	47.99	13	47.79	47.50	19	18,804	0.10%
2022/07/27	11	46.64	5	46.27	46.90	6	19,191	0.03%
2022/07/26	0	0.00	7.2	46.52	46.25	-7.2	19,553	-0.04%
2022/07/25	2	45.35	0	0.00	45.70	2	20,384	0.01%
2022/07/22	6.1	46.15	3	45.67	45.25	3.1	22,032	0.01%
2022/07/21	7	45.52	2	45.70	45.60	5	22,803	0.02%
2022/07/20	4	47.14	7	47.05	46.50	-3	23,657	-0.01%
2022/07/19	40	47.72	33	47.23	46.65	7	24,294	0.03%
2022/07/15	41	45.32	31	44.92	45.40	10	25,809	0.04%
2022/07/14	88	44.74	91	43.70	45.20	-3	27,095	-0.01%
2022/07/13	67	45.86	81	46.13	44.65	-14	29,111	-0.05%
2022/07/12	51	48.39	52	47.62	45.40	-1	31,272	0.00%
2022/07/11	0	0.00	17.2	50.00	50.00	-17.2	32,433	-0.05%
2022/07/08	7	45.50	0	0.00	45.50	7	34,197	0.02%
2022/07/07	0	45.45	13	45.53	45.50	-13	36,022	-0.04%
2022/07/06	1	45.70	7	44.82	44.60	-6	38,830	-0.02%
2022/07/05	7	45.74	11	46.13	46.60	-4	39,761	-0.01%
2022/07/04	16	45.10	32	44.85	45.10	-16	40,939	-0.04%
2022/07/01	0.6	44.70	4	44.69	43.45	-3.4	41,746	-0.01%
2022/06/30	0	0.00	2	45.65	45.30	-2	42,733	0.00%
2022/06/29	3	47.15	1	46.75	46.60	2	44,488	0.00%
2022/06/28	10	48.55	3	48.30	48.20	7	46,429	0.02%
2022/06/27	2	48.63	2	48.85	48.75	0	47,870	0.00%
2022/06/24	1	47.65	1	47.25	47.10	0	51,556	0.00%
2022/06/23	6	48.02	8	47.26	47.35	-2	53,936	0.00%
2022/06/22	5	49.08	4	48.21	48.00	1	55,460	0.00%
2022/06/21	10	49.48	36	48.74	49.85	-26	57,907	-0.04%
2022/06/20	7	48.39	9	48.02	47.40	-2	59,482	0.00%
2022/06/17	22	49.30	50	48.85	49.50	-28	60,390	-0.05%
2022/06/16	8	51.56	7	50.90	49.20	1	60,469	0.00%
2022/06/15	5	52.00	4	51.80	52.20	1	60,861	0.00%
2022/06/14	6.1	51.15	8	51.15	51.60	-1.9	61,113	0.00%
2022/06/13	22	52.56	21	52.16	52.10	1	61,744	0.00%
2022/06/10	12	52.00	25	52.08	52.10	-13	62,909	-0.02%
2022/06/09	13	53.21	18	53.19	53.10	-5	63,963	-0.01%
2022/06/08	0	0.00	0	55.70	55.00	0	64,169	0.00%
2022/06/07	12	55.32	3	55.23	55.50	9	64,538	0.01%
2022/06/06	2	54.60	7	55.00	55.00	-5	64,775	-0.01%
2022/06/02	10	54.72	6	54.55	54.50	4	65,227	0.01%
2022/06/01	4.1	55.59	14	55.31	55.30	-9.9	66,188	-0.01%
2022/05/31	42	55.09	37	55.20	55.10	5	66,495	0.01%
2022/05/30	8	56.86	8	56.86	57.10	0	66,290	0.00%
2022/05/27	12	57.58	16	56.97	56.30	-4	66,757	-0.01%
2022/05/26	15	58.46	10	58.20	57.30	5	66,793	0.01%
2022/05/25	34	58.33	32	58.80	59.10	2	66,980	0.00%
2022/05/24	47	59.87	27	58.69	57.70	20	67,492	0.03%
2022/05/23	47	59.31	49	59.34	60.00	-2	67,475	0.00%
2022/05/20	15	56.91	22	57.11	56.80	-7	67,499	-0.01%
2022/05/19	15	55.73	13.2	55.96	56.00	1.8	68,010	0.00%
2022/05/18	18	58.09	43	57.86	58.00	-25	68,123	-0.04%
2022/05/17	83	58.52	58	57.70	57.10	25	67,820	0.04%
2022/05/16	73	56.74	83	57.25	57.60	-10	67,246	-0.01%
2022/05/13	16	54.03	40	55.06	57.30	-24	66,438	-0.04%
2022/05/12	13	53.92	4	53.25	53.00	9	65,827	0.01%
2022/05/11	94.1	55.32	73	55.52	55.20	21.1	65,391	0.03%
2022/05/10	94.8	57.05	90	56.48	55.40	4.8	64,624	0.01%
2022/05/09	143.1	62.18	148.1	62.35	60.00	-5.1	63,659	-0.01%	大買/大賣/
2022/05/06	123.1	62.62	159.7	62.22	62.60	-36.6	62,466	-0.06%	大買/大賣/
2022/05/05	37.3	59.93	30.5	60.23	61.00	6.8	60,851	0.01%
2022/05/04	84	59.24	51.1	59.18	58.90	32.9	60,262	0.05%
2022/05/03	39.5	57.86	36.6	57.46	57.90	3	59,631	0.00%
2022/04/29	90.4	59.46	81	59.08	58.70	9.4	59,225	0.02%
2022/04/28	113.1	61.10	122.3	60.65	59.60	-9.3	58,292	-0.02%	大買/大賣/
2022/04/27	82.2	59.51	46	59.12	57.50	36.2	56,591	0.06%
2022/04/26	50	59.93	88.2	59.56	59.90	-38.2	55,723	-0.07%
2022/04/25	46.2	62.09	53	62.12	61.30	-6.8	54,787	-0.01%
2022/04/22	118.8	64.79	128	64.37	63.30	-9.3	54,173	-0.02%	大買/大賣/
2022/04/21	66.5	67.95	29.1	68.06	67.10	37.4	53,260	0.07%
2022/04/20	90	70.23	134.3	69.91	69.00	-44.3	52,464	-0.08%	大賣/
2022/04/19	277.8	70.62	150.1	70.05	68.70	127.7	51,235	0.25%	大買/大賣/鉅額交易
2022/04/18	249.1	68.27	283.2	69.33	71.70	-34.1	49,072	-0.07%	大買/大賣/
2022/04/15	114	67.77	112	68.00	65.20	2	46,694	0.00%	大買/大賣/
2022/04/14	87	67.91	68	67.93	67.80	19	44,797	0.04%
2022/04/13	188	68.84	216	68.27	66.40	-28	42,994	-0.07%	大買/大賣/
2022/04/12	263.2	66.19	219.2	66.33	66.80	44	41,136	0.11%	大買/大賣/
2022/04/11	72	66.43	110.5	66.80	67.80	-38.5	38,299	-0.10%	大賣/
2022/04/08	44	59.59	210	61.30	61.70	-166	37,341	-0.44%	大賣/鉅額交易
2022/04/07	51.5	58.52	49.5	57.68	56.10	2	36,101	0.01%
2022/04/06	103	58.95	94	58.91	58.50	9	35,192	0.03%	大買/
2022/04/01	173.3	57.40	204.3	57.62	57.80	-31	34,117	-0.09%	大買/大賣/
2022/03/31	133.8	57.66	195	58.40	55.60	-61.2	32,297	-0.19%	大買/大賣/
2022/03/30	106.3	57.82	54.4	57.90	56.70	51.9	30,335	0.17%	大買/
2022/03/29	508.8	62.96	341.9	63.40	62.90	166.8	28,862	0.58%	大買/大賣/鉅額交易
2022/03/28	184.2	56.07	171	56.31	60.20	13.2	25,109	0.05%	大買/大賣/
2022/03/25	84.1	53.31	174.1	52.47	54.80	-90.1	22,696	-0.40%	大賣/
2022/03/24	157	51.99	163.4	52.44	51.80	-6.4	21,101	-0.03%	大買/大賣/
2022/03/23	114.5	48.80	131.7	49.32	50.60	-17.2	18,562	-0.09%	大買/大賣/
2022/03/22	65.4	47.61	72.3	48.44	49.95	-6.9	16,892	-0.04%
2022/03/21	0	0.00	3	45.15	45.45	-3	15,894	-0.02%
2022/03/18	40	44.78	21	44.99	44.70	19	15,684	0.12%
2022/03/17	21	43.96	13	43.39	43.05	8	15,315	0.05%
2022/03/16	139.1	46.75	107	46.82	43.85	32.1	15,210	0.21%	大買/大賣/
2022/03/15	193.3	49.21	251.3	47.08	45.00	-58	14,501	-0.40%	大買/大賣/
2022/03/14	84.3	46.23	85.4	46.74	48.40	-1.1	13,155	-0.01%
2022/03/11	29	42.69	29	43.70	44.00	0	11,993	0.00%
2022/03/10	16	42.68	29	42.43	43.80	-13	11,624	-0.11%
2022/03/09	34.2	41.44	22	41.01	41.00	12.2	11,439	0.11%
2022/03/08	52	42.19	56	41.77	41.20	-4	11,353	-0.04%
2022/03/07	180	44.43	118.4	44.93	43.40	61.6	10,831	0.57%	大買/大賣/
2022/03/04	73	43.02	85	43.10	43.80	-12	9,824	-0.12%
2022/03/03	9	41.79	18	42.04	42.60	-9	9,365	-0.10%
2022/03/02	162	42.28	165	42.53	41.35	-3	9,109	-0.03%	大買/大賣/
2022/03/01	35	41.74	45	40.87	42.45	-10	8,603	-0.12%
2022/02/25	67	41.99	37	40.93	40.65	30	8,385	0.36%
2022/02/24	133	42.14	41	41.51	41.05	92	7,923	1.16%	大買/
2022/02/23	15	40.30	42.5	40.92	41.45	-27.5	7,092	-0.39%
2022/02/22	26.1	40.14	34	39.62	38.30	-7.9	6,374	-0.12%
2022/02/21	35	39.71	16	39.28	39.75	19	5,705	0.33%
2022/02/18	15	37.46	56.5	38.57	39.25	-41.5	4,926	-0.84%
2022/02/17	0	0.00	16	35.52	35.70	-16	4,461	-0.36%
2022/02/16	1	35.10	9.2	35.04	35.15	-8.2	4,404	-0.19%
2022/02/15	2.2	34.90	6.2	34.58	34.65	-4	4,381	-0.09%
2022/02/14	1	33.50	0	0.00	33.35	1	4,357	0.02%
2022/02/11	1.1	34.09	0.3	33.85	33.80	0.8	4,379	0.02%
2022/02/08	0	0.00	1	33.10	33.30	-1	4,454	-0.02%
2022/01/26	2	31.40	1	31.45	31.40	1	4,504	0.02%
2022/01/25	7	31.09	7	31.10	31.00	0	4,523	0.00%
2022/01/24	2	31.83	0	0.00	31.80	2	4,549	0.04%
2022/01/21	4	32.85	0	0.00	32.85	4	4,526	0.09%
2022/01/20	2	33.75	0	0.00	33.85	2	4,503	0.04%
2022/01/19	6	34.28	4	34.21	33.95	2	4,537	0.04%
2022/01/18	0	0.00	1.7	35.09	34.85	-1.7	4,611	-0.04%
2022/01/17	10.2	35.15	11	35.50	35.85	-0.8	4,625	-0.02%
2022/01/14	3.8	36.61	12	36.58	36.90	-8.2	4,653	-0.18%
2022/01/13	1	36.30	4.2	36.26	35.85	-3.2	4,782	-0.07%
2022/01/12	2	36.05	24.2	35.69	36.00	-22.2	5,831	-0.38%
2022/01/11	4	34.78	4	34.78	34.50	0	5,893	0.00%
2022/01/10	20	35.10	31	34.85	34.90	-11	5,907	-0.19%
2022/01/07	0.1	33.90	3	34.05	34.05	-2.9	5,868	-0.05%
2022/01/04	5	34.52	0	0.00	34.40	5	5,934	0.08%
2022/01/03	2	34.10	0	0.00	34.55	2	5,983	0.03%
2021/12/30	6	34.10	0	0.00	34.05	6	6,108	0.10%
2021/12/28	5	33.27	0.3	33.55	33.35	4.7	6,180	0.08%
2021/12/27	2	33.40	0	0.00	33.05	2	6,342	0.03%
2021/12/24	8	33.16	2	33.30	33.00	6	6,439	0.09%
2021/12/22	5	33.81	0	0.00	33.65	5	6,760	0.07%
2021/12/21	9	33.29	5	33.92	34.20	4	6,899	0.06%
2021/12/20	2	33.70	0	0.00	33.50	2	6,886	0.03%
2021/12/17	0	0.00	1	33.85	33.60	-1	6,883	-0.01%
2021/12/16	12	33.73	4	33.98	33.40	8	6,856	0.12%
2021/12/15	12	34.35	2	34.45	34.10	10	6,822	0.15%
2021/12/14	5	34.90	5	35.13	34.95	0	6,776	0.00%
2021/12/13	8	36.15	8	37.09	35.80	0	6,784	0.00%
2021/12/10	21.2	36.64	33.2	36.65	36.60	-12	6,712	-0.18%
2021/12/09	5.1	35.06	2	35.10	34.80	3.1	6,529	0.05%
2021/12/08	0	0.00	16	35.67	35.55	-16	6,496	-0.25%
2021/12/07	7	36.12	4	36.56	35.90	3	6,448	0.05%
2021/12/06	1	36.45	8	36.22	36.45	-7	6,404	-0.11%
2021/12/03	27	36.14	27	36.11	36.00	0	6,342	0.00%
2021/12/02	9	36.33	43	36.03	35.55	-34	6,078	-0.56%
2021/12/01	3	34.90	6.3	35.09	35.40	-3.3	5,855	-0.06%
2021/11/30	4	35.20	24	34.67	35.30	-20	5,825	-0.34%
2021/11/29	8	33.58	28.4	34.35	34.55	-20.4	5,782	-0.35%
2021/11/26	21	34.01	18	33.39	33.30	3	5,756	0.05%
2021/11/25	79.1	35.23	58	35.23	34.30	21.1	5,736	0.37%
2021/11/24	19.3	34.58	7	34.37	34.75	12.3	5,537	0.22%
2021/11/23	29	33.82	1	33.80	33.50	28	5,532	0.51%
2021/11/22	2	33.10	15	33.65	33.05	-13	5,565	-0.23%
2021/11/19	6	32.75	21	33.03	32.75	-15	5,610	-0.27%
2021/11/18	1	33.00	0	0.00	32.75	1	5,851	0.02%
2021/11/17	0	0.00	10	32.25	32.35	-10	6,208	-0.16%
2021/11/16	1	32.15	1	32.00	32.10	0	6,408	0.00%
2021/11/15	0	0.00	1	31.60	31.65	-1	6,492	-0.02%
2021/11/12	4	31.61	4	32.08	32.15	0	6,512	0.00%
2021/11/11	1	31.70	7	31.63	31.65	-6	6,470	-0.09%
2021/11/10	1	31.40	0	0.00	31.35	1	6,455	0.02%
2021/11/09	0	0.00	5	31.10	31.25	-5	6,461	-0.08%
2021/11/08	0	0.00	18	31.43	31.10	-18	6,427	-0.28%
2021/11/05	7	30.62	0	0.00	30.75	7	6,400	0.11%
2021/11/04	5	31.00	20	31.00	30.40	-15	6,390	-0.23%
2021/11/03	7	30.00	19	30.63	30.50	-12	6,362	-0.19%
2021/11/02	34	30.28	0	0.00	30.05	34	6,364	0.53%
2021/11/01	22	30.27	3.2	30.18	30.10	18.8	6,341	0.30%
2021/10/29	20	30.78	8	30.76	30.70	12	6,290	0.19%
2021/10/28	13	30.90	0	0.00	30.95	13	6,260	0.21%
2021/10/27	3	30.87	1	30.85	30.90	2	6,240	0.03%
2021/10/26	8.8	31.57	6	31.38	31.15	2.8	6,210	0.05%
2021/10/25	2	32.73	1.1	32.65	32.60	0.9	6,117	0.01%
2021/10/22	10	32.76	61.1	33.55	32.35	-51.1	6,084	-0.84%
2021/10/21	48	35.05	25	34.89	34.50	23	5,923	0.39%
2021/10/20	149	35.58	88.1	35.59	35.35	60.9	5,681	1.07%	大買/
2021/10/19	14	33.23	20.7	34.34	34.75	-6.7	4,571	-0.15%
2021/10/18	3	30.72	0	0.00	31.60	3	4,403	0.07%
2021/10/14	11	31.22	0	0.00	31.15	11	4,403	0.25%
2021/10/13	5	30.98	0	0.00	30.95	5	4,385	0.11%
2021/10/12	1	31.85	3	31.95	31.15	-2	4,417	-0.05%
2021/10/08	1	31.85	1	31.75	31.70	0	4,495	0.00%
2021/10/07	8	31.89	4	31.60	31.55	4	4,477	0.09%
2021/10/06	0	0.00	1	30.50	30.55	-1	4,408	-0.02%
2021/10/05	3	30.68	9	30.33	30.80	-6	4,410	-0.14%
2021/10/04	11	31.73	2	31.15	31.00	9	4,406	0.20%
2021/10/01	24	30.93	2	31.58	30.70	22	4,313	0.51%
2021/09/30	4	32.28	2	31.98	32.70	2	4,287	0.05%
2021/09/29	6	32.14	10.4	32.00	30.55	-4.4	4,279	-0.10%
2021/09/28	5	31.45	11	31.71	31.65	-6	4,227	-0.14%
2021/09/17	10	29.95	0	0.00	30.00	10	6,467	0.15%
2021/09/16	16	30.86	18	30.28	30.40	-2	7,413	-0.03%
2021/09/15	7	30.77	8	30.61	30.75	-1	7,897	-0.01%
2021/09/14	6	29.30	14	29.32	29.20	-8	8,365	-0.10%
2021/09/13	11	29.23	0	0.00	29.00	11	8,416	0.13%
2021/09/09	2	28.55	0	0.00	28.60	2	8,879	0.02%
2021/09/07	0	0.00	2	28.90	28.85	-2	8,872	-0.02%
2021/09/06	2	28.75	1	28.75	28.35	1	8,849	0.01%
2021/09/03	4	29.55	2	29.60	29.10	2	8,852	0.02%
2021/09/02	1	29.45	1	29.65	29.50	0	8,836	0.00%
2021/09/01	1	30.15	0	0.00	30.10	1	8,778	0.01%
2021/08/31	0	0.00	2	31.60	31.35	-2	8,734	-0.02%
2021/08/30	6	32.52	4	32.55	32.30	2	8,701	0.02%
2021/08/27	16.2	32.56	1	32.50	32.25	15.2	8,666	0.18%
2021/08/26	12	37.43	1	37.45	37.35	11	8,590	0.13%
2021/08/25	5	37.03	5	37.19	37.75	0	8,520	0.00%
2021/08/24	10	37.74	23	38.09	37.30	-13	8,443	-0.15%
2021/08/23	22	38.99	14.2	38.75	39.00	7.8	8,198	0.10%
2021/08/20	12	35.97	13	35.98	36.35	-1	7,810	-0.01%
2021/08/19	16	35.70	19	35.10	34.65	-3	7,596	-0.04%
2021/08/18	0	0.00	21	34.25	35.10	-21	7,453	-0.28%
2021/08/17	0	0.00	1	34.75	34.20	-1	7,397	-0.01%
2021/08/16	1	34.75	1	35.10	34.15	0	7,396	0.00%
2021/08/12	1	34.20	5	34.15	34.15	-4	7,351	-0.05%
2021/08/11	0	0.00	14	34.80	34.25	-14	7,354	-0.19%
2021/08/10	2	34.65	6	34.63	34.70	-4	7,340	-0.05%
2021/08/09	1	34.85	0	0.00	34.30	1	7,365	0.01%
2021/08/06	0	0.00	4	34.58	34.70	-4	7,381	-0.05%
2021/08/05	5.3	34.20	4	34.19	34.15	1.3	7,381	0.02%
2021/08/04	1	34.70	1.3	34.46	34.50	-0.3	7,452	0.00%
2021/08/03	0	0.00	1	34.45	34.40	-1	7,507	-0.01%
2021/08/02	1	34.10	1	34.00	34.65	0	7,556	0.00%
2021/07/30	0	0.00	3	34.20	33.85	-3	7,582	-0.04%
2021/07/29	2	34.65	13	34.22	34.65	-11	7,595	-0.14%
2021/07/28	2	33.95	2	33.80	33.80	0	7,594	0.00%
2021/07/27	2.2	33.98	11.3	33.92	33.70	-9.1	7,681	-0.12%
2021/07/26	6	34.57	3	34.60	34.20	3	7,893	0.04%
2021/07/23	5.1	34.50	2	34.98	34.75	3.1	7,925	0.04%
2021/07/22	1	33.80	0	0.00	33.90	1	7,955	0.01%
2021/07/21	0.1	34.01	0	0.00	33.85	0.1	8,120	0.00%
2021/07/20	1.1	34.54	0	0.00	34.40	1.1	8,126	0.01%
2021/07/19	3	35.25	1	35.30	35.30	2	8,170	0.02%
2021/07/16	13	35.38	0	0.00	35.20	13	8,460	0.15%
2021/07/15	0.1	36.45	2	36.18	36.25	-1.9	8,657	-0.02%
2021/07/14	5	35.35	0	0.00	34.95	5	8,624	0.06%
2021/07/13	3	35.77	2	35.33	35.00	1	8,800	0.01%
2021/07/12	0	0.00	1	37.20	36.75	-1	8,741	-0.01%
2021/07/09	3	36.52	0	0.00	36.45	3	8,704	0.03%
2021/07/08	1	37.50	2	37.60	37.60	-1	8,663	-0.01%
2021/07/07	3.1	37.81	1	37.45	37.05	2.1	8,607	0.02%
2021/07/06	1	39.00	21	38.07	37.65	-20	8,534	-0.23%
2021/07/05	12.2	37.23	14	37.00	38.35	-1.8	8,423	-0.02%
2021/07/02	14.3	37.49	25	37.52	37.60	-10.7	8,251	-0.13%
2021/07/01	12	40.65	14	39.89	39.00	-2	8,075	-0.02%
2021/06/30	52	40.18	44	40.89	40.30	8	7,755	0.10%
2021/06/29	56	40.61	43	40.49	40.40	13	7,129	0.18%
2021/06/28	68	42.85	28	42.76	42.30	40	6,604	0.61%
2021/06/25	62.1	38.81	39.2	39.24	40.00	22.9	5,887	0.39%
2021/06/24	23	35.74	22.1	35.45	36.40	0.9	4,925	0.02%
2021/06/23	28.4	35.96	37.2	34.13	33.10	-8.8	4,373	-0.20%
2021/06/22	2	36.50	2.4	36.50	36.50	-0.4	3,790	-0.01%
2021/06/21	2	32.40	0	0.00	33.20	2	3,686	0.05%
2021/06/18	10	29.65	38	29.60	30.20	-28	3,546	-0.79%
2021/06/16	2	27.90	0	0.00	27.95	2	3,203	0.06%
2021/06/08	2	27.80	1	27.85	27.85	1	3,163	0.03%
2021/06/07	0	0.00	11	28.18	28.35	-11	3,140	-0.35%
2021/06/02	3	28.10	1	28.10	28.10	2	3,101	0.06%
2021/05/27	1	26.75	0	0.00	26.70	1	3,024	0.03%
2021/05/24	7	26.79	0	0.00	26.60	7	3,001	0.23%
2021/05/20	0	0.00	9	25.70	25.60	-9	2,976	-0.30%
2021/05/19	2	26.15	0	0.00	26.05	2	2,968	0.07%
2021/05/18	39	25.42	2	25.45	25.95	37	2,990	1.24%
2021/05/17	0	0.00	36	24.42	24.65	-36	2,967	-1.21%
2021/05/13	4	26.34	10	25.65	25.80	-6	2,896	-0.21%
2021/05/12	22	26.83	37	26.41	26.60	-15	2,857	-0.53%
2021/05/11	0	0.00	10	29.45	28.90	-10	2,769	-0.36%
2021/05/10	5	29.80	1	29.75	29.75	4	2,700	0.15%
2021/05/07	0	0.00	3	28.80	29.40	-3	2,644	-0.11%
2021/05/04	6	28.34	22	28.86	28.40	-16	2,543	-0.63%
2021/05/03	2.5	29.93	1	29.20	30.10	1.5	2,435	0.06%
2021/04/29	25	28.48	5	28.49	28.70	20	2,190	0.91%
2021/04/28	6	29.43	4	29.38	29.15	2	2,138	0.09%
2021/04/27	37	29.49	18	29.65	30.00	19	2,084	0.91%
2021/04/26	1	29.10	0	0.00	29.40	1	1,878	0.05%
2021/04/23	9	28.81	1	28.75	28.65	8	1,820	0.44%
2021/04/22	36	31.39	82.1	30.46	30.00	-46.1	1,751	-2.63%
2021/04/21	52	30.12	10.1	29.71	30.70	42	1,429	2.93%
2021/04/20	12	28.35	4.2	27.70	28.30	7.8	1,168	0.67%
2021/04/19	33	28.39	14.8	28.12	28.75	18.2	1,064	1.71%
2021/04/16	2	26.38	0	0.00	26.15	2	828	0.24%
2021/04/14	0	25.25	0	0.00	25.40	0	776	0.00%
2021/04/08	6	24.92	0	0.00	25.05	6	718	0.84%
2021/04/06	2	24.65	0.1	24.65	24.65	1.9	687	0.28%
2021/03/31	1	24.50	12	24.25	24.60	-11	711	-1.55%
2021/03/30	0	0.00	2	23.95	23.95	-2	681	-0.29%
2021/03/26	1	23.30	1	23.40	23.30	0	706	0.00%
2021/03/25	0.1	23.50	0	0.00	23.40	0.1	887	0.01%
2021/03/24	0	23.83	0	0.00	23.75	0	906	0.00%
2021/03/23	1.2	23.62	0	0.00	23.65	1.2	899	0.13%
2021/03/22	0	23.70	0	0.00	23.70	0	884	0.00%
2021/03/18	1	23.50	0	0.00	23.65	1	865	0.12%
2021/03/09	0	0.00	1	22.70	22.75	-1	936	-0.11%
2021/03/08	0	22.80	0	0.00	22.65	0	931	0.00%
2021/03/05	0	0.00	1	22.60	22.60	-1	928	-0.11%
2021/03/04	0	0.00	1	22.65	22.60	-1	936	-0.11%
2021/03/03	1	22.65	0	0.00	22.60	1	938	0.11%
2021/03/02	0	22.70	0	0.00	22.40	0	941	0.00%
2021/02/18	1	22.90	7	22.79	22.70	-6	919	-0.65%
2021/02/17	0.1	21.60	0	0.00	21.70	0.1	887	0.01%
2021/02/02	3	21.60	0	0.00	21.60	3	883	0.34%
2021/02/01	3	21.68	0	0.00	21.60	3	887	0.34%
2021/01/26	2	21.80	0	0.00	21.80	2	875	0.23%
2021/01/25	1	21.85	0	0.00	22.00	1	864	0.12%
2021/01/20	1	22.15	0	0.00	21.95	1	847	0.12%
2021/01/14	0	0.00	7	23.10	23.05	-7	822	-0.85%
2021/01/12	2	23.18	0	0.00	23.10	2	811	0.25%
2021/01/08	0	0.00	1	23.30	23.30	-1	793	-0.13%
2021/01/06	3	23.68	28	23.32	23.25	-25	779	-3.21%
2021/01/05	0	0.00	41	23.61	23.65	-41	766	-5.35%
2021/01/04	0	0.00	2	24.00	23.80	-2	756	-0.26%
2020/12/29	0	0.00	5	24.25	24.35	-5	723	-0.69%
2020/12/28	4	24.48	0	0.00	24.55	4	702	0.57%
2020/12/25	0	0.00	1	24.20	23.95	-1	653	-0.15%
2020/12/24	10	23.87	0	0.00	24.00	10	630	1.59%
2020/12/23	6	23.64	0	0.00	23.75	6	613	0.98%
2020/12/22	0	0.00	12	24.12	23.80	-12	601	-2.00%
2020/12/21	65	24.22	8	24.35	24.30	57	555	10.27%
2020/12/15	6	22.93	0	0.00	22.85	6	352	1.70%
2020/12/11	0	0.00	1	22.75	22.70	-1	347	-0.29%
2020/12/10	3	23.10	1	23.05	23.05	2	352	0.57%
2020/12/09	2	23.40	0	0.00	23.25	2	347	0.58%
2020/12/08	1	23.30	2.2	22.60	23.50	-1.2	335	-0.35%
2020/11/30	8	22.77	0	0.00	22.70	8	260	3.08%
2020/11/26	1	22.60	0	0.00	22.70	1	274	0.36%
2020/10/30	3	22.03	0	0.00	22.00	3	467	0.64%
2020/10/27	0.8	22.30	0	0.00	22.15	0.8	474	0.17%
2020/10/16	0	0.00	1	22.60	22.55	-1	508	-0.20%
2020/10/05	0	0.00	0.7	22.85	22.85	-0.7	582	-0.12%
2020/09/15	6	23.87	0	0.00	23.35	6	912	0.66%
2020/09/11	1	23.35	0	0.00	23.30	1	913	0.11%
2020/09/10	0	0.00	2	23.40	23.40	-2	918	-0.22%
2020/09/09	0	0.00	0.7	23.30	23.35	-0.7	922	-0.07%
2020/09/01	0	0.00	2	23.80	23.65	-2	1,006	-0.20%
2020/08/31	1	23.50	9	23.27	23.60	-8	990	-0.81%
2020/08/28	1	23.00	0	0.00	23.05	1	968	0.10%
2020/08/27	0.4	22.60	0	0.00	22.55	0.4	965	0.04%
2020/08/24	1	22.65	0	0.00	22.60	1	970	0.10%
2020/08/21	0	0.00	0.1	22.90	22.85	-0.1	966	-0.01%
2020/08/20	5	22.65	1	22.50	22.65	4	959	0.42%
2020/08/19	8	23.19	5.8	23.08	23.00	2.2	931	0.24%
2020/08/17	0.2	22.10	6	22.00	22.10	-5.8	851	-0.68%
2020/08/10	0	0.00	1	22.00	22.05	-1	842	-0.12%
2020/08/06	1	22.20	15	22.18	22.15	-14	841	-1.66%
2020/08/05	6	22.20	0	0.00	22.20	6	844	0.71%
2020/08/03	16	22.19	0	0.00	21.95	16	851	1.88%
2020/07/28	6.2	21.81	13	22.15	21.75	-6.8	904	-0.75%
2020/07/27	8.1	22.55	0.7	22.25	22.25	7.4	908	0.82%
2020/07/21	0.2	23.15	0	0.00	23.15	0.2	936	0.02%
2020/07/20	5	22.90	0	0.00	23.25	5	942	0.53%
2020/07/17	5	23.10	0	0.00	23.00	5	946	0.53%
2020/07/14	1	23.30	2	23.15	23.30	-1	956	-0.10%
2020/07/13	12	23.28	29	23.22	23.20	-17	962	-1.77%
2020/07/09	50	24.52	102	24.36	24.35	-52	949	-5.47%	大賣/
2020/07/08	2	26.85	4	26.98	27.30	-2	918	-0.22%
2020/07/06	49	26.50	0	0.00	26.60	49	854	5.74%
2020/07/03	22	26.29	0	0.00	26.25	22	845	2.60%
2020/06/30	2	26.60	0	0.00	26.85	2	790	0.25%
2020/06/29	3	26.50	1	26.45	26.50	2	776	0.26%
2020/06/24	1	26.70	2	26.23	26.35	-1	764	-0.13%
2020/06/11	0.7	24.95	0	0.00	25.05	0.7	664	0.10%
2020/06/09	10	25.05	0	0.00	24.95	10	627	1.59%
2020/05/18	2	23.80	0	0.00	23.75	2	591	0.34%
2020/05/11	0	0.00	27	24.53	24.50	-27	586	-4.60%
2020/05/08	24	24.77	23	24.41	24.50	1	579	0.17%
2020/05/07	10	24.60	12	24.71	24.80	-2	567	-0.35%
2020/05/06	2	25.03	1	25.00	24.80	1	563	0.18%
2020/04/30	33	24.14	6	24.30	24.30	27	509	5.30%
2020/04/29	0	0.00	25	23.60	23.75	-25	493	-5.07%
2020/04/28	2	23.00	5	23.10	23.15	-3	470	-0.64%
2020/04/27	0	0.00	1	22.90	22.95	-1	467	-0.21%
2020/04/23	0	0.00	1	22.45	22.45	-1	459	-0.22%
2020/04/22	1	22.25	0	0.00	22.30	1	450	0.22%
2020/04/21	32	22.69	3	22.40	22.30	29	441	6.56%
2020/04/20	1	23.00	0	0.00	23.05	1	426	0.23%
2020/04/16	0	0.00	15	22.90	22.90	-15	407	-3.68%
2020/04/15	0	0.00	15	23.05	23.10	-15	394	-3.80%
2020/04/14	31	22.88	0	0.00	23.00	31	379	8.16%
2020/04/09	0	0.00	3	22.30	22.30	-3	358	-0.84%
2020/04/08	10	22.10	36	22.21	22.25	-26	351	-7.40%
2020/04/07	16	21.80	3	21.75	22.00	13	342	3.80%
2020/04/01	13	21.52	0	0.00	21.65	13	326	3.98%
2020/03/31	24	21.25	21	21.60	21.45	3	319	0.94%
2020/03/27	0	0.00	0.3	20.30	20.30	-0.3	303	-0.09%
2020/03/12	0	0.00	2	23.80	23.80	-2	236	-0.85%
2020/02/27	10	24.30	0	0.00	24.30	10	203	4.92%
2020/02/11	0	0.00	6	24.40	24.35	-6	174	-3.44%
2020/02/07	0	0.00	0	24.70	24.65	0	170	0.00%
2020/01/20	0	0.00	0	25.35	25.50	0	153	0.00%
2019/12/24	0	0.00	6	26.00	25.70	-6	148	-4.03%
2019/12/23	0	0.00	2	25.50	25.50	-2	142	-1.40%
2019/11/13	0	0.00	0.3	24.40	24.30	-0.3	134	-0.19%
2019/11/11	1	24.40	0	0.00	24.40	1	140	0.71%
2019/11/04	0	0.00	0.2	25.30	25.30	-0.2	132	-0.11%
2019/10/21	0	0.00	0.4	25.50	25.50	-0.4	144	-0.26%
2019/10/16	0	0.00	3	25.35	25.50	-3	191	-1.56%
2019/09/18	10	25.50	0	0.00	25.65	10	251	3.98%
2019/09/09	0.9	25.70	0	0.00	25.65	0.9	259	0.35%
2019/07/02	0	0.00	1	26.65	26.70	-1	195	-0.51%
2019/06/12	0	0.00	0.1	26.05	26.20	-0.1	209	-0.02%
2019/05/15	5	25.70	0	0.00	25.60	5	218	2.29%
2019/05/06	5	26.00	0	0.00	25.95	5	197	2.53%
2019/04/19	0	0.00	8	26.00	26.00	-8	211	-3.78%
2019/04/11	8	26.30	0	0.00	26.35	8	206	3.87%
2019/04/01	0	25.85	0	0.00	25.95	0	192	0.00%
2019/03/26	0	25.65	0	0.00	25.85	0	181	0.00%
2019/03/05	0	0.00	0.3	25.85	26.00	-0.3	207	-0.12%
2019/01/14	0	0.00	2	26.00	25.95	-2	252	-0.79%
2019/01/09	2	25.35	0	0.00	25.40	2	261	0.76%
2018/12/03	0	0.00	4	25.50	25.55	-4	408	-0.98%
2018/11/26	0	0.00	1	25.00	25.15	-1	393	-0.25%
2018/11/14	0	0.00	1	24.70	24.65	-1	382	-0.26%
2018/11/12	0	0.00	2	24.48	24.70	-2	379	-0.53%
2018/10/16	4	23.50	0	0.00	23.40	4	315	1.27%
2018/10/12	1	22.45	0	0.00	22.35	1	292	0.34%
2018/10/11	2	22.30	11	22.00	22.25	-9	275	-3.27%
2018/10/09	2	24.40	1	24.45	24.40	1	221	0.45%
2018/09/14	3	26.95	0	0.00	27.10	3	167	1.79%
2018/08/30	0	0.00	4	27.05	27.00	-4	180	-2.21%
2018/08/29	2	27.35	0	0.00	27.15	2	179	1.11%
2018/08/27	1.6	27.10	0	0.00	27.15	1.6	177	0.90%
2018/08/24	5	27.25	0	0.00	27.10	5	177	2.82%
2018/07/17	1	27.30	0	0.00	27.30	1	248	0.40%
2018/06/20	2	28.60	0	0.00	28.65	2	282	0.71%
2018/06/19	10	28.90	0	0.00	28.80	10	281	3.55%
2018/05/29	10	29.00	2	29.25	29.10	8	317	2.52%
2018/05/25	1	29.60	0	0.00	29.55	1	308	0.32%
2018/05/24	3	29.90	0	0.00	29.85	3	310	0.97%
2018/05/22	2	29.50	0	0.00	29.60	2	305	0.66%
2018/05/21	0	0.00	1	29.40	29.50	-1	305	-0.33%
2018/05/15	0	0.00	0.1	29.10	29.10	-0.1	318	-0.03%
2018/05/14	1	29.15	0	0.00	29.10	1	347	0.29%
2018/05/07	0	0.00	2	29.00	29.00	-2	435	-0.46%
2018/03/28	0	0.00	20	29.80	29.90	-20	850	-2.35%
2018/03/23	1	30.00	0	0.00	29.95	1	849	0.12%
2018/03/20	2	30.60	0	0.00	30.55	2	864	0.23%
2018/03/13	0	0.00	1	30.65	30.85	-1	863	-0.12%
2018/03/08	3	30.20	0	0.00	30.20	3	877	0.34%
2018/03/07	0	30.00	0	0.00	30.00	0	879	0.00%
2018/03/06	0	0.00	3	30.10	30.10	-3	884	-0.34%
2018/03/01	4	30.25	0	0.00	30.50	4	889	0.45%
2018/02/26	0	0.00	7	30.41	30.40	-7	894	-0.78%
2018/02/23	7	30.40	0	0.00	30.45	7	895	0.78%
2018/02/07	1	29.45	0	0.00	29.25	1	903	0.11%
2018/02/05	0	30.70	0	0.00	30.70	0	879	0.00%
2018/02/02	0	0.00	4	31.43	31.35	-4	876	-0.46%
2018/02/01	4	32.00	1	31.65	31.55	3	877	0.34%
2018/01/31	2	31.63	1	31.75	31.70	1	863	0.12%
2018/01/30	2	30.90	0	0.00	31.10	2	869	0.23%
2018/01/26	1	30.90	0	0.00	30.90	1	847	0.12%
2018/01/22	1	30.40	20	30.30	30.20	-19	805	-2.36%
2018/01/16	1	30.90	3	30.88	30.85	-2	804	-0.25%
2018/01/15	1	31.05	0	0.00	31.05	1	794	0.13%
2018/01/12	1	31.50	1	31.10	31.10	0	793	0.00%
2018/01/11	0	0.00	1	31.10	31.45	-1	784	-0.13%
2018/01/10	25	32.22	27	31.56	31.50	-2	769	-0.26%
2018/01/09	0	0.00	1	31.50	31.60	-1	687	-0.15%
2018/01/08	0	0.00	4	30.75	30.75	-4	611	-0.65%
2018/01/02	2	29.65	5	29.55	30.05	-3	530	-0.57%