東鹼 (1708)-元大-大安券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.70
漲幅
-1.99%
成交量
1,835張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0	34.60	34.45	0	1,112	0.00%
2024/05/16	54	34.98	15	34.96	35.15	39	1,090	3.58%
2024/05/15	0	0.00	38	34.83	34.65	-38	1,061	-3.58%
2024/05/14	3	34.75	3	35.05	34.75	0	1,039	0.00%
2024/05/13	0	0.00	5	35.25	35.00	-5	1,015	-0.49%
2024/05/10	4	34.81	4	35.01	34.85	0	925	0.00%
2024/05/08	49	34.63	5	34.60	34.35	44	795	5.53%
2024/04/29	0	0.00	2	31.65	31.60	-2	555	-0.36%
2024/04/16	5	30.15	1	30.20	30.10	4	524	0.76%
2024/04/11	1	31.00	0	0.00	30.90	1	518	0.19%
2024/04/10	3	31.40	0	0.00	31.35	3	524	0.57%
2024/04/09	2	31.20	0	0.00	31.30	2	525	0.38%
2024/04/08	1	30.70	0	0.00	30.85	1	518	0.19%
2024/03/21	0	0.00	1	31.00	30.90	-1	569	-0.18%
2024/03/19	0	30.85	0	0.00	30.75	0	569	0.00%
2024/03/11	0	30.25	0	0.00	30.40	0	594	0.00%
2024/03/04	0	0.00	1	31.25	31.35	-1	756	-0.13%
2024/02/26	1	32.20	0	0.00	32.10	1	759	0.13%
2024/01/30	1	33.00	0	0.00	32.50	1	767	0.13%
2024/01/19	0	0.00	1	31.25	31.30	-1	763	-0.13%
2024/01/02	0	0.00	5	32.90	32.75	-5	842	-0.59%
2023/12/27	0	0.00	5	32.80	32.55	-5	867	-0.58%
2023/12/07	2	33.25	15	33.05	33.05	-13	825	-1.58%
2023/12/05	1	33.85	2	34.50	33.60	-1	808	-0.12%
2023/12/04	19	34.54	5	34.74	34.75	14	758	1.85%
2023/10/04	0	0.00	1	29.70	30.25	-1	1,337	-0.07%
2023/09/28	0	0.00	1	31.10	31.10	-1	1,394	-0.07%
2023/09/15	1	32.80	0	0.00	32.80	1	1,509	0.07%
2023/08/11	0	0.00	1	33.00	33.00	-1	1,556	-0.06%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/02	1	35.70	0	0.00	35.15	1	1,753	0.06%
2023/07/31	0	0.00	3	34.10	34.10	-3	1,764	-0.17%
2023/07/27	1	35.15	0	0.00	35.15	1	1,733	0.06%
2023/07/25	2	35.08	0	0.00	35.50	2	1,720	0.12%
2023/07/24	1	36.45	0	0.00	36.65	1	1,694	0.06%
2023/07/21	4	38.34	1	39.00	37.70	3	1,668	0.18%
2023/07/19	0	0.00	1	36.25	35.40	-1	1,468	-0.07%
2023/07/18	0	0.00	1	35.90	34.95	-1	1,458	-0.07%
2023/07/07	1	35.60	0	0.00	35.60	1	1,541	0.06%
2023/07/06	1	36.70	0	0.00	36.30	1	1,543	0.06%
2023/06/08	1	38.65	0	0.00	38.50	1	1,923	0.05%
2023/06/07	0	0.00	2	37.93	38.10	-2	1,945	-0.10%
2023/06/01	1	37.50	2	37.20	37.40	-1	2,325	-0.04%
2023/05/22	1	36.85	0	0.00	36.90	1	2,931	0.03%
2023/05/10	1	36.70	0	0.00	36.70	1	2,923	0.03%
2023/05/09	1	36.95	0	0.00	37.00	1	2,901	0.03%
2023/05/08	0	0.00	5	40.50	40.30	-5	2,786	-0.18%
2023/05/05	0	0.00	2	41.25	41.25	-2	2,765	-0.07%
2023/04/25	1	40.85	0	0.00	40.60	1	2,888	0.03%
2023/04/24	1	41.25	0	0.00	41.15	1	2,884	0.03%
2023/04/20	1	42.05	0	0.00	42.00	1	2,914	0.03%
2023/04/19	1	42.45	0	0.00	42.35	1	2,855	0.04%
2023/04/13	2	42.65	0	0.00	42.65	2	2,798	0.07%
2023/04/11	0	0.00	1	42.85	42.75	-1	2,792	-0.04%
2023/04/06	1	42.40	1	42.25	42.05	0	2,803	0.00%
2023/03/29	2	43.28	2	43.40	42.65	0	2,784	0.00%
2023/03/28	1	43.35	1	42.90	42.95	0	2,706	0.00%
2023/03/20	1	41.85	0	0.00	41.85	1	2,622	0.04%
2023/03/16	1	41.75	0	0.00	41.80	1	2,626	0.04%
2023/03/08	0	0.00	1	44.10	43.80	-1	2,894	-0.03%
2023/03/06	6	45.42	8	45.20	45.05	-2	2,779	-0.07%
2023/03/03	30	43.52	22	43.43	44.80	8	2,628	0.30%
2023/03/02	1	42.65	0	0.00	42.65	1	2,531	0.04%
2023/03/01	0	42.90	1	43.25	42.40	-1	2,516	-0.04%
2023/02/17	0	0.00	1	40.85	41.25	-1	2,423	-0.04%
2023/02/14	1	40.85	1	41.05	40.90	0	2,560	0.00%
2023/02/02	0	0.00	2	42.40	42.45	-2	2,825	-0.07%
2023/02/01	0	0.00	2	42.45	42.45	-2	2,941	-0.07%
2023/01/30	0	41.40	0	0.00	41.45	0	2,949	0.00%
2023/01/11	0	0.00	5	40.05	40.05	-5	3,491	-0.14%
2023/01/09	5	41.15	0	0.00	41.15	5	3,484	0.14%
2022/12/20	0	0.00	3	40.70	40.40	-3	4,140	-0.07%
2022/12/19	3	41.60	0	0.00	41.35	3	4,207	0.07%
2022/12/16	1	42.40	0	0.00	42.40	1	4,237	0.02%
2022/12/06	0	0.00	8	43.53	43.45	-8	6,022	-0.13%
2022/12/02	0	0.00	1	44.70	45.15	-1	6,300	-0.02%
2022/12/01	0	0.00	12	44.30	44.25	-12	6,567	-0.18%
2022/11/29	1	42.30	1	42.15	42.30	0	6,476	0.00%
2022/11/28	1	42.10	0	0.00	42.10	1	6,534	0.02%
2022/11/24	2	42.45	0	0.00	42.25	2	6,887	0.03%
2022/11/22	3	43.12	0	0.00	43.20	3	6,888	0.04%
2022/11/21	0	0.00	6	43.50	43.45	-6	7,055	-0.09%
2022/11/14	7	44.40	0	0.00	44.40	7	8,794	0.08%
2022/11/10	2	42.60	0	0.00	42.60	2	9,145	0.02%
2022/11/04	0	0.00	50	41.60	41.95	-50	9,658	-0.52%
2022/10/26	4	39.75	1	40.25	39.35	3	9,747	0.03%
2022/10/25	0	0.00	2	40.10	40.10	-2	9,792	-0.02%
2022/10/24	0	0.00	1	40.05	40.20	-1	9,827	-0.01%
2022/10/21	10	39.83	9	40.22	39.60	1	10,008	0.01%
2022/10/20	9	39.87	5	39.32	38.85	4	9,960	0.04%
2022/10/17	0	0.00	10	37.65	39.15	-10	9,959	-0.10%
2022/09/29	3	41.87	0	0.00	41.45	3	11,529	0.03%
2022/09/28	1	41.90	1	42.40	41.20	0	11,508	0.00%
2022/09/26	0	0.00	10	45.68	45.00	-10	11,520	-0.09%
2022/09/22	1	48.80	1	48.65	48.85	0	11,540	0.00%
2022/09/21	1	49.10	1	48.70	48.50	0	11,545	0.00%
2022/09/19	6	50.46	10	48.10	48.10	-4	11,480	-0.03%
2022/09/16	33	52.12	9.3	52.41	52.10	23.7	11,116	0.21%
2022/09/15	10	51.11	11	51.54	51.80	-1	10,753	-0.01%
2022/09/14	0	0.00	10	48.50	49.05	-10	10,357	-0.10%
2022/09/13	1	50.00	1	49.95	49.20	0	10,436	0.00%
2022/09/07	11	49.05	0	0.00	49.05	11	10,388	0.11%
2022/09/02	1	49.00	0	0.00	48.85	1	10,351	0.01%
2022/09/01	32	50.02	31	49.93	49.00	1	10,433	0.01%
2022/08/31	4	48.40	4	48.30	48.20	0	10,327	0.00%
2022/08/30	1	49.40	1	49.05	49.00	0	10,338	0.00%
2022/08/26	2	52.30	4	52.03	50.50	-2	10,307	-0.02%
2022/08/25	34	52.05	22	52.00	51.70	12	10,272	0.12%
2022/08/24	33	52.25	36	52.48	52.10	-3	10,231	-0.03%
2022/08/23	69	50.89	20	51.34	50.70	49	9,972	0.49%
2022/08/17	5	50.71	6	50.49	49.05	-1	10,280	-0.01%
2022/08/16	3	48.18	0	0.00	48.05	3	10,650	0.03%
2022/08/15	3	49.23	4	49.60	49.35	-1	11,160	-0.01%
2022/08/12	2	48.70	1	48.60	48.25	1	11,284	0.01%
2022/08/11	2	47.35	0	0.00	46.90	2	11,401	0.02%
2022/08/10	2	49.10	2	48.53	47.55	0	11,732	0.00%
2022/08/09	0	0.00	1	47.85	48.35	-1	12,276	-0.01%
2022/08/05	1	47.60	0	0.00	47.95	1	13,654	0.01%
2022/08/04	5	45.70	7	45.37	46.30	-2	14,050	-0.01%
2022/08/01	2	48.65	0	0.00	48.60	2	16,762	0.01%
2022/07/29	0	0.00	1	47.70	47.85	-1	18,292	-0.01%
2022/07/28	3	48.25	1	47.05	47.50	2	18,804	0.01%
2022/07/27	1	46.80	0	0.00	46.90	1	19,191	0.01%
2022/07/26	2	46.43	1	46.20	46.25	1	19,553	0.01%
2022/07/22	0	0.00	2	46.00	45.25	-2	22,032	-0.01%
2022/07/21	2	45.53	0	0.00	45.60	2	22,803	0.01%
2022/07/20	0	0.00	1	47.00	46.50	-1	23,657	0.00%
2022/07/19	6	47.09	6	47.27	46.65	0	24,294	0.00%
2022/07/14	1	44.75	0	0.00	45.20	1	27,095	0.00%
2022/07/12	1	47.25	2	49.40	45.40	-1	31,272	0.00%
2022/07/08	1	46.15	0	0.00	45.50	1	34,197	0.00%
2022/07/07	20	45.10	20	44.87	45.50	0	36,022	0.00%
2022/06/29	0	0.00	4	46.60	46.60	-4	44,488	-0.01%
2022/06/27	4	49.00	0	0.00	48.75	4	47,870	0.01%
2022/06/24	0	47.40	0	0.00	47.10	0	51,556	0.00%
2022/06/23	0	0.00	1	48.15	47.35	-1	53,936	0.00%
2022/06/16	11	52.98	11	51.05	49.20	0	60,469	0.00%
2022/06/15	10	51.80	10	52.20	52.20	0	60,861	0.00%
2022/06/13	21	52.15	22	51.99	52.10	-1	61,744	0.00%
2022/06/09	1	53.20	11	53.01	53.10	-10	63,963	-0.02%
2022/06/08	0	0.00	10	55.90	55.00	-10	64,169	-0.02%
2022/06/07	0	0.00	1	55.50	55.50	-1	64,538	0.00%
2022/06/06	1	54.90	0	0.00	55.00	1	64,775	0.00%
2022/06/02	0	0.00	10	55.10	54.50	-10	65,227	-0.02%
2022/06/01	21	55.54	1.5	55.63	55.30	19.5	66,188	0.03%
2022/05/31	12	54.71	14	54.93	55.10	-2	66,495	0.00%
2022/05/30	4	57.00	2	55.95	57.10	2	66,290	0.00%
2022/05/27	2	57.20	28	57.60	56.30	-26	66,757	-0.04%
2022/05/26	5	59.00	3	57.80	57.30	2	66,793	0.00%
2022/05/25	10	58.91	5	58.94	59.10	5	66,980	0.01%
2022/05/24	18	59.33	57	58.13	57.70	-39	67,492	-0.06%
2022/05/23	18	59.30	12.1	58.16	60.00	5.9	67,475	0.01%
2022/05/20	6	57.18	2	57.30	56.80	4	67,499	0.01%
2022/05/19	1	55.90	0	0.00	56.00	1	68,010	0.00%
2022/05/18	5	58.34	23	57.86	58.00	-18	68,123	-0.03%
2022/05/17	38	58.19	21	58.00	57.10	17	67,820	0.03%
2022/05/16	2	57.50	3	56.23	57.60	-1	67,246	0.00%
2022/05/13	4	53.70	4	54.00	57.30	0	66,438	0.00%
2022/05/12	1	53.00	4	53.33	53.00	-3	65,827	0.00%
2022/05/11	6	55.12	6	55.62	55.20	0	65,391	0.00%
2022/05/10	19	55.97	29	56.01	55.40	-10	64,624	-0.02%
2022/05/09	28.1	60.82	36	61.39	60.00	-7.9	63,659	-0.01%
2022/05/06	110	62.56	37	62.70	62.60	73	62,466	0.12%	大買/
2022/05/05	6	60.50	13	59.98	61.00	-7	60,851	-0.01%
2022/05/04	28	59.53	24	59.20	58.90	4	60,262	0.01%
2022/05/03	12	57.73	6	57.95	57.90	6	59,631	0.01%
2022/04/29	19	59.01	17	59.61	58.70	2	59,225	0.00%
2022/04/28	57	60.28	58	60.83	59.60	-1	58,292	0.00%
2022/04/27	10	58.47	4	59.73	57.50	6	56,591	0.01%
2022/04/26	14	61.29	32	58.87	59.90	-18	55,723	-0.03%
2022/04/25	25	61.89	25	62.34	61.30	0	54,787	0.00%
2022/04/22	54	65.44	49.3	65.11	63.30	4.7	54,173	0.01%
2022/04/21	44	68.01	35	67.63	67.10	9	53,260	0.02%
2022/04/20	77	69.62	80	69.82	69.00	-3	52,464	-0.01%
2022/04/19	117	70.43	105	69.91	68.70	12	51,235	0.02%	大買/大賣/
2022/04/18	36	68.73	46	69.13	71.70	-10	49,072	-0.02%
2022/04/15	128	68.17	115	67.38	65.20	13	46,694	0.03%	大買/大賣/
2022/04/14	138	67.91	148	68.16	67.80	-10	44,797	-0.02%	大買/大賣/
2022/04/13	38	68.63	43	68.35	66.40	-5	42,994	-0.01%
2022/04/12	43	66.40	38	66.81	66.80	5	41,136	0.01%
2022/04/11	24	66.34	13	67.61	67.80	11	38,299	0.03%
2022/04/08	8	59.40	18	60.61	61.70	-10	37,341	-0.03%
2022/04/07	47	58.35	44	57.99	56.10	3	36,101	0.01%
2022/04/06	30	58.71	39	59.26	58.50	-9	35,192	-0.03%
2022/04/01	67	57.54	69	57.73	57.80	-2	34,117	-0.01%
2022/03/31	50	58.83	51	57.90	55.60	-1	32,297	0.00%
2022/03/30	65.1	57.93	74	57.89	56.70	-8.9	30,335	-0.03%
2022/03/29	151.5	63.50	146	63.61	62.90	5.5	28,862	0.02%	大買/大賣/
2022/03/28	93	56.24	94	56.89	60.20	-1	25,109	0.00%
2022/03/25	8	53.54	30	53.14	54.80	-22	22,696	-0.10%
2022/03/24	37	52.27	26.1	52.09	51.80	10.9	21,101	0.05%
2022/03/23	36.1	49.40	28	49.50	50.60	8.1	18,562	0.04%
2022/03/22	31.3	46.90	32.1	48.19	49.95	-0.8	16,892	0.00%
2022/03/21	10	44.73	12.5	44.95	45.45	-2.5	15,894	-0.02%
2022/03/18	10	44.80	11	44.81	44.70	-1	15,684	-0.01%
2022/03/17	27	43.84	56	43.64	43.05	-29	15,315	-0.19%
2022/03/16	33	45.08	21	46.90	43.85	12	15,210	0.08%
2022/03/15	105	49.54	61	46.61	45.00	44	14,501	0.30%	大買/
2022/03/14	26	45.48	73.1	45.90	48.40	-47.1	13,155	-0.36%
2022/03/11	53	43.43	14	42.73	44.00	39	11,993	0.33%
2022/03/10	35	41.99	32	42.54	43.80	3	11,624	0.03%
2022/03/09	15	40.85	15	41.66	41.00	0	11,439	0.00%
2022/03/08	4	41.91	7	42.59	41.20	-3	11,353	-0.03%
2022/03/07	7	45.71	14	46.54	43.40	-7	10,831	-0.06%
2022/03/04	22	43.26	41	43.12	43.80	-19	9,824	-0.19%
2022/03/03	2	42.08	3	42.40	42.60	-1	9,365	-0.01%
2022/03/02	53	42.51	20	42.67	41.35	33	9,109	0.36%
2022/03/01	3	41.75	1	41.65	42.45	2	8,603	0.02%
2022/02/25	6	42.69	2	41.43	40.65	4	8,385	0.05%
2022/02/24	21	41.30	21	41.68	41.05	0	7,923	0.00%
2022/02/23	4	40.79	6	41.82	41.45	-2	7,092	-0.03%
2022/02/22	28	39.22	25	39.04	38.30	3	6,374	0.05%
2022/02/21	14.5	39.43	31	39.73	39.75	-16.5	5,705	-0.29%
2022/02/18	7	38.39	22.2	37.25	39.25	-15.2	4,926	-0.31%
2022/02/17	0.5	35.70	0	0.00	35.70	0.5	4,461	0.01%
2022/02/07	1	32.20	0	0.00	32.80	1	4,483	0.02%
2022/01/25	1	31.20	0	0.00	31.00	1	4,523	0.02%
2022/01/21	6	33.16	0	0.00	32.85	6	4,526	0.13%
2022/01/19	10.4	34.00	0	0.00	33.95	10.4	4,537	0.23%
2022/01/17	0.6	35.43	0	0.00	35.85	0.6	4,625	0.01%
2022/01/14	0	0.00	15	37.00	36.90	-15	4,653	-0.32%
2022/01/13	0	0.00	3	36.40	35.85	-3	4,782	-0.06%
2022/01/12	2	35.50	9	36.12	36.00	-7	5,831	-0.12%
2022/01/07	0	0.00	1	33.90	34.05	-1	5,868	-0.02%
2022/01/04	1	34.40	0	0.00	34.40	1	5,934	0.02%
2021/12/29	0	0.00	2	33.85	33.85	-2	6,132	-0.03%
2021/12/28	2	33.40	2	33.40	33.35	0	6,180	0.00%
2021/12/23	1	33.60	0	0.00	33.35	1	6,540	0.02%
2021/12/22	1	33.70	0	0.00	33.65	1	6,760	0.01%
2021/12/20	0	0.00	82	33.60	33.50	-82	6,886	-1.19%
2021/12/16	11.5	33.56	0	0.00	33.40	11.5	6,856	0.17%
2021/12/15	15.5	34.45	6	34.52	34.10	9.5	6,822	0.14%
2021/12/14	30	35.25	0	0.00	34.95	30	6,776	0.44%
2021/12/13	33	35.89	0	0.00	35.80	33	6,784	0.49%
2021/12/10	2	36.83	64	36.33	36.60	-62	6,712	-0.92%
2021/12/09	60	35.32	0	0.00	34.80	60	6,529	0.92%
2021/12/08	14	35.45	14.4	35.66	35.55	-0.4	6,496	-0.01%
2021/12/07	1	35.85	0	0.00	35.90	1	6,448	0.02%
2021/12/03	22	35.87	22	35.91	36.00	0	6,342	0.00%
2021/12/02	1	35.95	1	37.10	35.55	0	6,078	0.00%
2021/12/01	0	0.00	25.2	35.21	35.40	-25.2	5,855	-0.43%
2021/11/30	10	34.50	51	35.41	35.30	-41	5,825	-0.70%
2021/11/29	0	0.00	0.2	34.40	34.55	-0.2	5,782	0.00%
2021/11/26	10	33.42	0	0.00	33.30	10	5,756	0.17%
2021/11/25	50	34.54	0	0.00	34.30	50	5,736	0.87%
2021/11/17	3.2	32.34	0	0.00	32.35	3.2	6,208	0.05%
2021/11/15	6	31.60	3	31.65	31.65	3	6,492	0.05%
2021/11/12	0	0.00	4	32.13	32.15	-4	6,512	-0.06%
2021/11/11	3	31.80	0	0.00	31.65	3	6,470	0.05%
2021/11/10	2	31.30	0	0.00	31.35	2	6,455	0.03%
2021/11/03	2	30.55	5	30.60	30.50	-3	6,362	-0.05%
2021/11/01	2	30.90	50	30.64	30.10	-48	6,341	-0.76%
2021/10/27	0	0.00	1	30.90	30.90	-1	6,240	-0.02%
2021/10/26	1	31.35	0	0.00	31.15	1	6,210	0.02%
2021/10/22	51	33.11	1.1	33.42	32.35	49.9	6,084	0.82%
2021/10/21	1	35.65	1	34.60	34.50	0	5,923	0.00%
2021/10/20	2	35.88	3	35.40	35.35	-1	5,681	-0.02%
2021/10/19	1	33.40	2	33.15	34.75	-1	4,571	-0.02%
2021/10/18	1	30.85	1	30.35	31.60	0	4,403	0.00%
2021/10/12	0	0.00	3	31.95	31.15	-3	4,417	-0.07%
2021/10/05	0	0.00	3	30.60	30.80	-3	4,410	-0.07%
2021/10/01	3	31.40	0	0.00	30.70	3	4,313	0.07%
2021/09/30	0	0.00	7	31.91	32.70	-7	4,287	-0.16%
2021/09/29	4	30.85	12	32.37	30.55	-8	4,279	-0.19%
2021/09/28	0	0.00	2	31.45	31.65	-2	4,227	-0.05%
2021/09/24	0	0.00	5	29.40	29.55	-5	4,559	-0.11%
2021/09/15	0	0.00	1	30.00	30.75	-1	7,897	-0.01%
2021/09/14	5	29.45	0	0.00	29.20	5	8,365	0.06%
2021/09/13	2.6	29.21	0	0.00	29.00	2.6	8,416	0.03%
2021/09/06	0	0.00	5	28.40	28.35	-5	8,849	-0.06%
2021/08/30	3	32.35	0	0.00	32.30	3	8,701	0.03%
2021/08/26	0	0.00	1	37.60	37.35	-1	8,590	-0.01%
2021/08/25	7	37.04	5	36.70	37.75	2	8,520	0.02%
2021/08/24	5	38.10	71	38.94	37.30	-66	8,443	-0.78%
2021/08/23	50	38.54	63	39.28	39.00	-13	8,198	-0.16%
2021/08/20	29	35.68	2	35.45	36.35	27	7,810	0.35%
2021/08/19	45	35.49	1	35.75	34.65	44	7,596	0.58%
2021/08/18	37	34.53	67	33.32	35.10	-30	7,453	-0.40%
2021/08/17	37	34.63	0	0.00	34.20	37	7,397	0.50%
2021/08/11	0	0.00	1	35.40	34.25	-1	7,354	-0.01%
2021/08/05	4	34.20	0	0.00	34.15	4	7,381	0.05%
2021/08/04	1	34.50	1	34.90	34.50	0	7,452	0.00%
2021/08/03	5	34.53	0	0.00	34.40	5	7,507	0.07%
2021/07/20	1	34.65	0	0.00	34.40	1	8,126	0.01%
2021/07/19	0.5	35.30	0	0.00	35.30	0.5	8,170	0.01%
2021/07/15	2	36.45	1	35.60	36.25	1	8,657	0.01%
2021/07/14	0	0.00	1	35.10	34.95	-1	8,624	-0.01%
2021/07/13	3	35.00	3.4	35.43	35.00	-0.4	8,800	0.00%
2021/07/09	3	36.60	0	0.00	36.45	3	8,704	0.03%
2021/07/07	0	0.00	2	37.45	37.05	-2	8,607	-0.02%
2021/07/01	2	40.45	10	40.25	39.00	-8	8,075	-0.10%
2021/06/30	105	40.54	82	41.02	40.30	23	7,755	0.30%	大買/
2021/06/29	4	41.33	5	41.27	40.40	-1	7,129	-0.01%
2021/06/28	27	42.31	52.4	42.96	42.30	-25.4	6,604	-0.38%
2021/06/25	47.4	39.51	9	39.29	40.00	38.4	5,887	0.65%
2021/06/24	4	35.00	5	35.88	36.40	-1	4,925	-0.02%
2021/06/23	4	34.50	9	35.03	33.10	-5	4,373	-0.11%
2021/06/22	0	0.00	2.1	36.50	36.50	-2.1	3,790	-0.06%
2021/06/21	2	33.20	5.2	33.04	33.20	-3.2	3,686	-0.09%
2021/06/18	7	30.31	1	29.25	30.20	6	3,546	0.17%
2021/05/27	0	0.00	2	26.85	26.70	-2	3,024	-0.07%
2021/05/10	0	0.00	6	29.82	29.75	-6	2,700	-0.22%
2021/05/07	0	0.00	1	29.20	29.40	-1	2,644	-0.04%
2021/05/06	2	29.00	0	0.00	28.60	2	2,602	0.08%
2021/05/04	0	0.00	2	28.00	28.40	-2	2,543	-0.08%
2021/05/03	6	29.58	11	30.20	30.10	-5	2,435	-0.21%
2021/04/29	0	0.00	5	29.04	28.70	-5	2,190	-0.23%
2021/04/27	50	29.90	52	29.75	30.00	-2	2,084	-0.10%
2021/04/23	3	28.78	0	0.00	28.65	3	1,820	0.16%
2021/04/22	19	32.01	9	32.18	30.00	10	1,751	0.57%
2021/04/21	41	30.02	32	29.20	30.70	9	1,429	0.63%
2021/04/20	2	27.90	0	0.00	28.30	2	1,168	0.17%
2021/04/19	6	28.75	0	0.00	28.75	6	1,064	0.56%
2021/04/12	0.9	25.05	0	0.00	25.25	0.9	734	0.12%
2021/01/08	0	0.00	5	23.25	23.30	-5	793	-0.63%
2020/12/21	0	0.00	13	23.54	24.30	-13	555	-2.34%
2020/12/11	2	22.90	0	0.00	22.70	2	347	0.57%
2020/12/10	4	23.04	0	0.00	23.05	4	352	1.14%
2020/12/09	2	23.25	0	0.00	23.25	2	347	0.58%
2020/12/08	8	23.30	8	23.35	23.50	0	335	0.00%
2020/08/28	0	0.00	1	22.90	23.05	-1	968	-0.10%
2020/08/21	0	0.00	0.2	22.90	22.85	-0.2	966	-0.02%
2020/08/19	5	23.20	0.2	22.95	23.00	4.8	931	0.52%
2020/07/29	0	0.00	1	22.05	21.90	-1	900	-0.11%
2020/07/28	0	0.00	3	21.72	21.75	-3	904	-0.33%
2020/07/22	1	22.90	0	0.00	23.15	1	937	0.11%
2020/07/21	1	23.30	0	0.00	23.15	1	936	0.11%
2020/07/07	2	26.60	0	0.00	26.35	2	860	0.23%
2020/07/01	0	0.00	5	26.55	26.50	-5	816	-0.61%
2020/06/30	5	26.80	0	0.00	26.85	5	790	0.63%
2020/06/23	1	25.50	0	0.00	25.65	1	685	0.15%
2020/03/17	5	21.96	5	21.90	21.40	0	260	0.00%
2019/11/15	0	0.00	4.7	24.29	24.35	-4.7	133	-3.54%
2019/07/19	0	0.00	10	27.95	28.00	-10	252	-3.96%
2019/07/18	0	0.00	40	27.78	27.90	-40	235	-16.98%
2019/07/05	59	27.05	59	27.21	27.25	0	206	0.00%
2019/06/18	20	26.05	0	0.00	26.20	20	206	9.67%
2019/06/14	20	26.03	0	0.00	25.95	20	210	9.52%
2019/06/13	10	26.05	0	0.00	26.15	10	209	4.78%
2019/05/03	5	26.20	5	26.25	26.15	0	185	0.00%
2018/11/13	0	0.00	1	24.60	24.70	-1	380	-0.26%
2018/11/08	1	23.75	0	0.00	23.70	1	367	0.27%
2018/10/11	10	22.03	10	22.30	22.25	0	275	0.00%
2018/10/09	0	0.00	3	24.40	24.40	-3	221	-1.35%
2018/09/14	1	27.00	0	0.00	27.10	1	167	0.60%
2018/07/25	2	27.60	0	0.00	27.60	2	239	0.83%
2018/07/16	0	0.00	0.1	27.55	27.55	-0.1	248	-0.04%
2018/07/13	5	27.75	0	0.00	27.55	5	251	1.99%
2018/05/28	1	29.35	0	0.00	29.30	1	312	0.32%
2018/05/24	1	29.80	0	0.00	29.85	1	310	0.32%
2018/05/11	0	0.00	0	29.15	29.15	0	352	0.00%
2018/04/11	0	0.00	8	30.55	30.60	-8	768	-1.04%
2018/03/28	0	0.00	2	29.70	29.90	-2	850	-0.24%
2018/03/26	0.4	29.85	3	29.80	29.80	-2.7	850	-0.31%
2018/03/22	0	0.00	14	30.50	30.50	-14	854	-1.64%
2018/03/20	5	30.55	0	0.00	30.55	5	864	0.58%
2018/01/16	0	0.00	1	30.90	30.85	-1	804	-0.12%
2018/01/03	1	29.95	1	30.20	30.15	0	552	0.00%