東鹼 (1708)-元大-南勢角券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
4,972張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	34.50	0	0.00	34.10	1	847	0.12%
2024/05/07	1	33.30	0	0.00	33.20	1	658	0.15%
2024/05/02	0	0.00	1	31.90	31.85	-1	569	-0.18%
2024/04/30	0	31.85	0	0.00	31.70	0	564	0.01%
2024/04/26	1	31.10	0	0.00	31.10	1	541	0.18%
2024/04/17	0	0.00	1	30.35	30.30	-1	519	-0.19%
2024/04/11	0	31.00	0	0.00	30.90	0	518	0.00%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/02/23	0	0.00	1	32.10	31.80	-1	753	-0.13%
2024/02/20	1	32.25	0	0.00	32.15	1	753	0.13%
2024/02/16	0	0.00	1	31.60	31.95	-1	770	-0.13%
2024/02/15	0	0.00	2	31.50	31.50	-2	770	-0.26%
2024/01/10	1	31.55	0	0.00	31.30	1	823	0.12%
2024/01/04	0	0.00	1	32.60	32.75	-1	824	-0.12%
2023/12/25	0	0.00	0	32.70	32.30	0	868	0.00%
2023/12/19	0	0.00	7	33.15	33.20	-7	834	-0.84%
2023/12/14	0	0.00	1	32.70	32.80	-1	814	-0.12%
2023/12/07	0	0.00	1	33.10	33.05	-1	825	-0.12%
2023/12/05	0	0.00	5	33.98	33.60	-5	808	-0.62%
2023/12/04	3	34.82	2	34.35	34.75	1	758	0.13%
2023/12/01	0	0.00	1	32.30	32.35	-1	626	-0.16%
2023/11/27	1	32.05	0	0.00	31.75	1	660	0.15%
2023/11/06	0	0.00	0	30.80	31.10	0	755	0.00%
2023/11/02	1	30.30	0	0.00	30.30	1	788	0.13%
2023/10/24	2	30.83	0	0.00	30.80	2	894	0.22%
2023/09/27	0.2	31.60	0	0.00	31.40	0.2	1,452	0.01%
2023/09/07	2	31.85	0	0.00	31.85	2	1,522	0.13%
2023/08/24	2	32.30	0	0.00	32.20	2	1,556	0.13%
2023/08/14	1	32.00	0	0.00	31.75	1	1,559	0.06%
2023/08/10	1	33.35	0	0.00	33.25	1	1,563	0.06%
2023/07/31	5	34.30	0	0.00	34.10	5	1,764	0.28%
2023/07/25	0	0.00	1	36.25	35.50	-1	1,720	-0.06%
2023/07/24	1	36.35	0	0.00	36.65	1	1,694	0.06%
2023/07/21	1	38.20	1	38.50	37.70	0	1,668	0.00%
2023/07/20	0	35.70	0	0.00	36.00	0	1,480	0.00%
2023/07/18	1	35.00	0	0.00	34.95	1	1,458	0.07%
2023/07/10	2	34.43	0	0.00	34.50	2	1,550	0.13%
2023/07/07	0.3	35.65	0	0.00	35.60	0.3	1,541	0.02%
2023/07/05	0.5	39.80	0	0.00	39.60	0.5	1,535	0.03%
2023/06/19	1	38.95	0	0.00	38.95	1	1,812	0.06%
2023/06/09	0	0.00	0.3	38.50	38.60	-0.3	1,897	-0.01%
2023/05/17	1	36.60	0	0.00	36.45	1	2,941	0.03%
2023/05/10	0	0.00	6	36.55	36.70	-6	2,923	-0.21%
2023/05/09	6	37.73	11	37.45	37.00	-5	2,901	-0.17%
2023/05/08	2	40.30	0	0.00	40.30	2	2,786	0.07%
2023/05/05	6	41.40	0	0.00	41.25	6	2,765	0.22%
2023/04/27	2	40.70	0	0.00	41.25	2	2,913	0.07%
2023/04/25	2	40.60	0	0.00	40.60	2	2,888	0.07%
2023/04/24	2	41.30	0	0.00	41.15	2	2,884	0.07%
2023/04/07	0	0.00	6	42.25	42.20	-6	2,809	-0.21%
2023/03/29	5	43.38	4	42.70	42.65	1	2,784	0.04%
2023/03/28	2	43.08	1	43.10	42.95	1	2,706	0.04%
2023/03/13	0	0.00	1	42.35	42.30	-1	2,680	-0.04%
2023/03/10	1	43.80	0	0.00	42.85	1	2,732	0.04%
2023/03/09	0.3	44.00	0	0.00	43.95	0.3	2,797	0.01%
2023/03/08	4	43.86	3	44.07	43.80	1	2,894	0.03%
2023/03/07	2	44.55	0	0.00	44.55	2	2,837	0.07%
2023/03/06	1	45.05	2	45.80	45.05	-1	2,779	-0.04%
2023/03/03	4	44.14	4	44.84	44.80	0	2,628	0.00%
2023/03/01	1	43.20	0	0.00	42.40	1	2,516	0.04%
2023/02/22	0.1	41.80	0	0.00	41.85	0.1	2,397	0.00%
2023/02/20	0	0.00	4	42.40	42.40	-4	2,428	-0.16%
2023/02/16	2	41.00	0	0.00	41.05	2	2,474	0.08%
2023/02/15	2.4	41.07	0	0.00	41.00	2.4	2,538	0.09%
2023/02/13	1	40.75	0	0.00	40.80	1	2,602	0.04%
2023/02/07	0	0.00	1	42.00	42.10	-1	2,732	-0.04%
2023/02/02	2	42.45	0	0.00	42.45	2	2,825	0.07%
2023/02/01	1	42.50	0	0.00	42.45	1	2,941	0.03%
2023/01/30	0	0.00	1	41.20	41.45	-1	2,949	-0.03%
2023/01/17	0	0.00	2	40.80	40.80	-2	2,976	-0.07%
2023/01/13	1	40.65	0	0.00	40.55	1	3,199	0.03%
2023/01/10	3	40.13	0	0.00	39.95	3	3,499	0.09%
2022/12/20	1	41.30	0	0.00	40.40	1	4,140	0.02%
2022/12/16	5	42.50	0	0.00	42.40	5	4,237	0.12%
2022/12/15	5	43.10	0	0.00	43.15	5	4,251	0.12%
2022/12/06	2	43.70	0	0.00	43.45	2	6,022	0.03%
2022/12/05	2	44.75	2.6	44.72	44.70	-0.6	6,138	-0.01%
2022/12/02	1	44.60	4	44.95	45.15	-3	6,300	-0.05%
2022/12/01	8.1	44.23	8	44.30	44.25	0.1	6,567	0.00%
2022/11/30	5	43.55	0	0.00	43.40	5	6,546	0.08%
2022/11/24	14	43.00	8	42.25	42.25	6	6,887	0.09%
2022/11/23	1	44.30	0	0.00	44.15	1	6,781	0.01%
2022/11/22	0	0.00	0.1	43.20	43.20	-0.1	6,888	0.00%
2022/11/17	0	0.00	4	43.90	43.90	-4	8,058	-0.05%
2022/11/16	0.1	43.60	0	0.00	43.85	0.1	8,663	0.00%
2022/11/15	1	43.95	14	43.90	43.90	-13	8,699	-0.15%
2022/11/14	3.5	44.23	2.2	44.47	44.40	1.4	8,794	0.02%
2022/11/02	0	0.00	1	41.50	41.25	-1	9,744	-0.01%
2022/11/01	1	41.05	1	40.45	41.15	0	9,751	0.00%
2022/10/31	1	40.15	2	40.25	40.20	-1	9,752	-0.01%
2022/10/28	16	40.55	4	40.74	39.45	12	9,786	0.12%
2022/10/27	1	40.15	3	40.55	40.65	-2	9,724	-0.02%
2022/10/26	2	39.45	2	39.90	39.35	0	9,747	0.00%
2022/10/25	1	40.05	1	40.20	40.10	0	9,792	0.00%
2022/10/21	1	40.55	0	0.00	39.60	1	10,008	0.01%
2022/10/20	3.1	39.46	4	39.63	38.85	-0.9	9,960	-0.01%
2022/10/19	2	39.40	4	39.70	39.50	-2	9,829	-0.02%
2022/10/18	0	0.00	1	39.25	39.25	-1	9,847	-0.01%
2022/10/17	0	38.65	0	0.00	39.15	0	9,959	0.00%
2022/10/14	1	39.50	1	39.00	39.25	0	10,033	0.00%
2022/10/13	0	0.00	7	39.19	37.65	-7	10,121	-0.07%
2022/10/12	4	40.50	3	40.95	40.20	1	10,390	0.01%
2022/10/07	5	43.19	0	0.00	42.90	5	10,431	0.05%
2022/10/06	1	42.75	1	43.00	43.00	0	10,580	0.00%
2022/10/05	1.1	43.86	0	0.00	43.15	1.1	10,829	0.01%
2022/10/04	0	0.00	1	43.15	43.25	-1	11,540	-0.01%
2022/10/03	2	41.75	1	42.05	41.90	1	11,548	0.01%
2022/09/30	1	40.30	1	40.75	41.60	0	11,547	0.00%
2022/09/29	1	41.85	1	42.50	41.45	0	11,529	0.00%
2022/09/28	5	42.59	0	0.00	41.20	5	11,508	0.04%
2022/09/27	2	44.95	2	45.25	45.55	0	11,458	0.00%
2022/09/26	4	45.58	1	44.72	45.00	3	11,520	0.03%
2022/09/23	2	48.20	4	48.79	47.90	-2	11,524	-0.02%
2022/09/21	2	48.93	1	48.75	48.50	1	11,545	0.01%
2022/09/19	12	48.93	3	48.37	48.10	9	11,480	0.08%
2022/09/16	4	52.33	8	51.98	52.10	-4	11,116	-0.04%
2022/09/15	11	51.03	14	50.99	51.80	-3	10,753	-0.03%
2022/09/14	1	48.60	1	49.40	49.05	0	10,357	0.00%
2022/09/13	1	49.75	0	0.00	49.20	1	10,436	0.01%
2022/09/12	0	0.00	1	49.65	50.50	-1	10,414	-0.01%
2022/09/08	2	49.03	0	0.00	49.60	2	10,439	0.02%
2022/09/07	2	48.28	4	48.53	49.05	-2	10,388	-0.02%
2022/09/05	1	48.35	0	0.00	47.90	1	10,170	0.01%
2022/09/02	2	48.93	1	48.95	48.85	1	10,351	0.01%
2022/09/01	1	49.00	26	50.33	49.00	-25	10,433	-0.24%
2022/08/31	1	48.00	0	0.00	48.20	1	10,327	0.01%
2022/08/30	0	0.00	2	49.23	49.00	-2	10,338	-0.02%
2022/08/29	2	49.40	1	49.40	48.40	1	10,345	0.01%
2022/08/26	0	0.00	2	52.30	50.50	-2	10,307	-0.02%
2022/08/25	1	51.90	4	52.03	51.70	-3	10,272	-0.03%
2022/08/24	7	52.17	4	51.93	52.10	3	10,231	0.03%
2022/08/23	11	50.04	21	50.60	50.70	-10	9,972	-0.10%
2022/08/22	2	48.48	1	49.00	48.50	1	9,618	0.01%
2022/08/19	3	49.30	0	0.00	48.75	3	9,822	0.03%
2022/08/17	16	50.47	12	49.62	49.05	4	10,280	0.04%
2022/08/16	10	48.18	0	0.00	48.05	10	10,650	0.09%
2022/08/15	7	49.21	13	49.36	49.35	-6	11,160	-0.05%
2022/08/12	12	48.85	2	48.38	48.25	10	11,284	0.09%
2022/08/10	5	47.90	1	48.30	47.55	4	11,732	0.03%
2022/08/09	0	0.00	8	48.10	48.35	-8	12,276	-0.07%
2022/08/03	1	46.40	0	0.00	45.45	1	14,755	0.01%
2022/08/02	2	46.80	1	47.20	46.80	1	15,652	0.01%
2022/08/01	5	48.65	5	48.50	48.60	0	16,762	0.00%
2022/07/29	12	47.67	6	47.73	47.85	6	18,292	0.03%
2022/07/28	2	48.50	0	0.00	47.50	2	18,804	0.01%
2022/07/27	0	0.00	1	46.70	46.90	-1	19,191	-0.01%
2022/07/22	0	0.00	1	46.50	45.25	-1	22,032	0.00%
2022/07/21	3	45.43	3	45.53	45.60	0	22,803	0.00%
2022/07/20	6	47.08	0	0.00	46.50	6	23,657	0.03%
2022/07/19	7	47.40	15	47.60	46.65	-8	24,294	-0.03%
2022/07/18	0	0.00	1	45.55	45.10	-1	24,980	0.00%
2022/07/15	1	45.40	1	44.90	45.40	0	25,809	0.00%
2022/07/14	10	43.70	9	43.74	45.20	1	27,095	0.00%
2022/07/13	15	45.93	6	45.09	44.65	9	29,111	0.03%
2022/07/12	54	49.71	49	50.19	45.40	5	31,272	0.02%
2022/07/06	2	45.85	3	45.25	44.60	-1	38,830	0.00%
2022/07/04	1	45.10	0	0.00	45.10	1	40,939	0.00%
2022/06/30	0	0.00	1	46.15	45.30	-1	42,733	0.00%
2022/06/29	0	0.00	2	47.15	46.60	-2	44,488	0.00%
2022/06/24	0	0.00	1	47.20	47.10	-1	51,556	0.00%
2022/06/22	4	49.75	0	0.00	48.00	4	55,460	0.01%
2022/06/20	10	48.42	10	48.56	47.40	0	59,482	0.00%
2022/06/17	1	49.10	1	49.40	49.50	0	60,390	0.00%
2022/06/16	0	0.00	4	50.50	49.20	-4	60,469	-0.01%
2022/06/15	2	51.85	0	0.00	52.20	2	60,861	0.00%
2022/06/14	5	51.40	6	51.73	51.60	-1	61,113	0.00%
2022/06/13	1	52.10	1	52.20	52.10	0	61,744	0.00%
2022/06/10	3	51.83	10	52.05	52.10	-7	62,909	-0.01%
2022/06/09	4	53.70	5	53.22	53.10	-1	63,963	0.00%
2022/06/08	4	55.53	2	55.35	55.00	2	64,169	0.00%
2022/06/07	1	55.10	7	55.04	55.50	-6	64,538	-0.01%
2022/06/06	1	54.90	0	0.00	55.00	1	64,775	0.00%
2022/06/02	5	54.72	1	54.70	54.50	4	65,227	0.01%
2022/06/01	4	55.33	3	55.80	55.30	1	66,188	0.00%
2022/05/31	6	55.32	2	55.00	55.10	4	66,495	0.01%
2022/05/30	2	56.75	1	57.40	57.10	1	66,290	0.00%
2022/05/27	11	57.30	15	56.99	56.30	-4	66,757	-0.01%
2022/05/26	10	58.46	5	58.60	57.30	5	66,793	0.01%
2022/05/25	5	58.00	7	58.97	59.10	-2	66,980	0.00%
2022/05/24	9	59.34	4	57.93	57.70	5	67,492	0.01%
2022/05/23	9	59.01	9	59.89	60.00	0	67,475	0.00%
2022/05/20	2	56.50	3	56.93	56.80	-1	67,499	0.00%
2022/05/19	3	55.93	1	55.40	56.00	2	68,010	0.00%
2022/05/18	1	57.70	4	58.30	58.00	-3	68,123	0.00%
2022/05/17	20	57.94	18	58.38	57.10	2	67,820	0.00%
2022/05/16	20	56.33	21	57.30	57.60	-1	67,246	0.00%
2022/05/13	2	53.50	5	54.04	57.30	-3	66,438	0.00%
2022/05/12	3	53.73	2	53.50	53.00	1	65,827	0.00%
2022/05/11	11	54.35	11	55.39	55.20	0	65,391	0.00%
2022/05/10	7	57.37	5	56.86	55.40	2	64,624	0.00%
2022/05/09	7.2	63.14	9	61.13	60.00	-1.9	63,659	0.00%
2022/05/06	19	61.97	61	62.38	62.60	-42	62,466	-0.07%
2022/05/05	16	59.77	16	59.93	61.00	0	60,851	0.00%
2022/05/04	20	59.03	20	59.27	58.90	0	60,262	0.00%
2022/05/03	5	57.26	8	57.55	57.90	-3	59,631	-0.01%
2022/04/29	53	59.61	37	58.75	58.70	16	59,225	0.03%
2022/04/28	16.4	61.22	20	61.55	59.60	-3.7	58,292	-0.01%
2022/04/27	18	59.90	14	58.79	57.50	4	56,591	0.01%
2022/04/26	34	59.89	25	59.11	59.90	9	55,723	0.02%
2022/04/25	15	61.77	24	61.97	61.30	-9	54,787	-0.02%
2022/04/22	26	64.42	14	65.53	63.30	12	54,173	0.02%
2022/04/21	18	68.42	15	67.77	67.10	3	53,260	0.01%
2022/04/20	40	69.64	36	69.18	69.00	4	52,464	0.01%
2022/04/19	119	70.75	109	69.97	68.70	10	51,235	0.02%	大買/大賣/
2022/04/18	43	68.23	55	68.67	71.70	-12	49,072	-0.02%
2022/04/15	55	68.35	46	66.89	65.20	9	46,694	0.02%
2022/04/14	37	67.28	33	67.65	67.80	4	44,797	0.01%
2022/04/13	45	68.60	43	68.74	66.40	2	42,994	0.00%
2022/04/12	93	67.45	82	65.92	66.80	11	41,136	0.03%
2022/04/11	10	66.20	15.8	66.80	67.80	-5.8	38,299	-0.02%
2022/04/08	14	59.91	28	60.46	61.70	-14	37,341	-0.04%
2022/04/07	4	57.33	6	57.95	56.10	-2	36,101	-0.01%
2022/04/06	8	58.84	9	58.99	58.50	-1	35,192	0.00%
2022/04/01	84	57.35	84	57.70	57.80	0	34,117	0.00%
2022/03/31	11	58.75	8	58.54	55.60	3	32,297	0.01%
2022/03/30	13	57.68	13	58.47	56.70	0	30,335	0.00%
2022/03/29	67	63.15	60.6	63.21	62.90	6.4	28,862	0.02%
2022/03/28	21	55.98	21	57.05	60.20	0	25,109	0.00%
2022/03/25	2	53.20	2	52.70	54.80	0	22,696	0.00%
2022/03/24	13	52.84	15	52.73	51.80	-2	21,101	-0.01%
2022/03/23	5	48.81	10.3	49.85	50.60	-5.3	18,562	-0.03%
2022/03/22	4.3	48.23	4.1	49.14	49.95	0.2	16,892	0.00%
2022/03/21	1	45.35	2	45.15	45.45	-1	15,894	-0.01%
2022/03/18	3.5	44.90	2	44.83	44.70	1.5	15,684	0.01%
2022/03/17	0	43.15	0	0.00	43.05	0	15,315	0.00%
2022/03/16	12.5	45.25	11	45.69	43.85	1.5	15,210	0.01%
2022/03/15	50	50.57	42	49.44	45.00	8	14,501	0.06%
2022/03/14	9	46.21	13	46.65	48.40	-4	13,155	-0.03%
2022/03/11	2	43.35	1	44.00	44.00	1	11,993	0.01%
2022/03/10	1	42.25	1	43.45	43.80	0	11,624	0.00%
2022/03/09	4	40.76	0	0.00	41.00	4	11,439	0.03%
2022/03/08	0	0.00	1	44.20	41.20	-1	11,353	-0.01%
2022/03/07	15	45.20	14	44.64	43.40	1	10,831	0.01%
2022/03/04	0	0.00	1	43.95	43.80	-1	9,824	-0.01%
2022/03/03	0	0.00	5.2	42.01	42.60	-5.2	9,365	-0.06%
2022/03/02	7	42.50	2	43.80	41.35	5	9,109	0.05%
2022/03/01	1	41.00	3	41.32	42.45	-2	8,603	-0.02%
2022/02/25	4	40.83	4	40.98	40.65	0	8,385	0.00%
2022/02/24	4	42.08	3.5	41.61	41.05	0.5	7,923	0.01%
2022/02/23	31	40.07	36	40.40	41.45	-5	7,092	-0.07%
2022/02/22	4	41.73	4	40.60	38.30	0	6,374	0.00%
2022/02/21	3	39.35	8.2	39.56	39.75	-5.2	5,705	-0.09%
2022/02/18	2	37.55	20	36.92	39.25	-18	4,926	-0.37%
2022/02/17	0	0.00	2	35.50	35.70	-2	4,461	-0.04%
2022/02/16	0.5	34.65	2	35.10	35.15	-1.5	4,404	-0.03%
2022/02/15	0	0.00	1	34.45	34.65	-1	4,381	-0.02%
2022/02/11	0	0.00	4	33.80	33.80	-4	4,379	-0.09%
2022/02/10	2	33.60	0	0.00	33.70	2	4,387	0.05%
2022/02/09	3	33.28	0	0.00	33.25	3	4,439	0.07%
2022/01/25	0	0.00	40	31.10	31.00	-40	4,523	-0.88%
2022/01/21	9	33.26	0	0.00	32.85	9	4,526	0.20%
2022/01/20	43	33.96	0	0.00	33.85	43	4,503	0.95%
2022/01/19	7	34.24	0	0.00	33.95	7	4,537	0.15%
2022/01/18	3	35.07	10	35.05	34.85	-7	4,611	-0.15%
2022/01/17	2	36.25	0	0.00	35.85	2	4,625	0.04%
2022/01/14	10.2	36.89	2.5	36.30	36.90	7.7	4,653	0.17%
2022/01/12	0	0.00	4	35.79	36.00	-4	5,831	-0.07%
2022/01/11	0	0.00	2	35.03	34.50	-2	5,893	-0.03%
2022/01/10	0	0.00	8	34.72	34.90	-8	5,907	-0.14%
2022/01/07	1	34.10	1	34.90	34.05	0	5,868	0.00%
2022/01/06	0	0.00	1	34.55	34.25	-1	5,880	-0.02%
2022/01/05	0	0.00	1	34.50	34.50	-1	5,892	-0.02%
2021/12/29	0.5	33.75	0	0.00	33.85	0.5	6,132	0.01%
2021/12/28	1	33.45	0	0.00	33.35	1	6,180	0.02%
2021/12/24	7	33.19	0	0.00	33.00	7	6,439	0.11%
2021/12/23	2	33.45	0	0.00	33.35	2	6,540	0.03%
2021/12/21	2	33.10	0	0.00	34.20	2	6,899	0.03%
2021/12/20	1.5	33.67	0	0.00	33.50	1.5	6,886	0.02%
2021/12/16	2.5	33.60	0	0.00	33.40	2.5	6,856	0.04%
2021/12/15	0	0.00	1	34.55	34.10	-1	6,822	-0.01%
2021/12/14	0.6	35.15	0	0.00	34.95	0.6	6,776	0.01%
2021/12/13	11	36.90	16	35.90	35.80	-5	6,784	-0.07%
2021/12/10	5	36.59	4	36.03	36.60	1	6,712	0.01%
2021/12/09	2	35.15	0	0.00	34.80	2	6,529	0.03%
2021/12/08	1	35.90	2	35.80	35.55	-1	6,496	-0.02%
2021/12/07	3	36.30	2	36.15	35.90	1	6,448	0.02%
2021/12/06	3	36.35	5	36.57	36.45	-2	6,404	-0.03%
2021/12/03	1	36.50	0	0.00	36.00	1	6,342	0.02%
2021/12/02	6	35.99	7.1	35.98	35.55	-1.1	6,078	-0.02%
2021/11/29	1	34.75	11	33.24	34.55	-10	5,782	-0.17%
2021/11/26	0	0.00	3	33.47	33.30	-3	5,756	-0.05%
2021/11/25	14	35.55	1	35.40	34.30	13	5,736	0.23%
2021/11/24	0	0.00	1	34.25	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	4	33.64	33.50	-4	5,532	-0.07%
2021/11/22	0	0.00	2	33.15	33.05	-2	5,565	-0.04%
2021/11/18	0	0.00	4	32.86	32.75	-4	5,851	-0.07%
2021/11/17	0	0.00	1	32.35	32.35	-1	6,208	-0.02%
2021/11/16	0	0.00	1	32.20	32.10	-1	6,408	-0.02%
2021/11/12	0	0.00	1	31.90	32.15	-1	6,512	-0.02%
2021/11/11	0	0.00	1	31.85	31.65	-1	6,470	-0.02%
2021/11/10	1	31.25	0	0.00	31.35	1	6,455	0.02%
2021/11/09	2	31.08	0	0.00	31.25	2	6,461	0.03%
2021/11/08	5	31.12	0	0.00	31.10	5	6,427	0.08%
2021/11/05	2	30.60	0	0.00	30.75	2	6,400	0.03%
2021/11/03	0	0.00	1	30.55	30.50	-1	6,362	-0.02%
2021/11/02	2	30.10	0	0.00	30.05	2	6,364	0.03%
2021/11/01	3	30.40	0	0.00	30.10	3	6,341	0.05%
2021/10/29	1	30.70	1	30.80	30.70	0	6,290	0.00%
2021/10/27	1	30.80	0	0.00	30.90	1	6,240	0.02%
2021/10/26	2	32.00	0	0.00	31.15	2	6,210	0.03%
2021/10/25	1	32.45	1	32.50	32.60	0	6,117	0.00%
2021/10/22	0	0.00	1	33.95	32.35	-1	6,084	-0.02%
2021/10/21	3	34.83	2	34.53	34.50	1	5,923	0.02%
2021/10/20	102	35.92	127.1	35.58	35.35	-25.1	5,681	-0.44%	大買/大賣/
2021/10/19	27	33.08	3	33.18	34.75	24	4,571	0.52%
2021/10/18	3	30.50	1	31.10	31.60	2	4,403	0.05%
2021/10/12	0	0.00	1	32.00	31.15	-1	4,417	-0.02%
2021/10/07	0	0.00	9	31.47	31.55	-9	4,477	-0.20%
2021/10/06	1	30.35	0	0.00	30.55	1	4,408	0.02%
2021/10/05	9	30.31	0	0.00	30.80	9	4,410	0.20%
2021/10/04	0	0.00	3	31.53	31.00	-3	4,406	-0.07%
2021/09/30	0	0.00	1	31.90	32.70	-1	4,287	-0.02%
2021/09/29	0	0.00	1	32.40	30.55	-1	4,279	-0.02%
2021/09/28	0	0.00	1	31.00	31.65	-1	4,227	-0.02%
2021/09/23	4	29.31	0	0.00	29.25	4	5,193	0.08%
2021/09/22	0	0.00	1	29.35	29.20	-1	5,751	-0.02%
2021/09/16	1	30.30	0	0.00	30.40	1	7,413	0.01%
2021/09/15	1	30.45	0	0.00	30.75	1	7,897	0.01%
2021/09/09	1	28.80	0	0.00	28.60	1	8,879	0.01%
2021/09/03	1	29.80	0	0.00	29.10	1	8,852	0.01%
2021/09/01	0	0.00	7	30.30	30.10	-7	8,778	-0.08%
2021/08/27	3	32.50	0	0.00	32.25	3	8,666	0.03%
2021/08/25	1	37.95	0	0.00	37.75	1	8,520	0.01%
2021/08/24	7	37.44	0	0.00	37.30	7	8,443	0.08%
2021/08/23	0	0.00	2.8	39.03	39.00	-2.8	8,198	-0.03%
2021/08/20	11	35.53	10	35.50	36.35	1	7,810	0.01%
2021/08/19	6	35.72	5	35.30	34.65	1	7,596	0.01%
2021/08/12	0	0.00	1	34.00	34.15	-1	7,351	-0.01%
2021/08/04	0	0.00	1	34.50	34.50	-1	7,452	-0.01%
2021/07/23	0	0.00	0	34.10	34.75	0	7,925	0.00%
2021/07/22	0	0.00	0.2	34.05	33.90	-0.2	7,955	0.00%
2021/07/21	0	0.00	1.1	33.79	33.85	-1.1	8,120	-0.01%
2021/07/20	0	0.00	0.2	34.72	34.40	-0.2	8,126	0.00%
2021/07/19	1	35.25	0	0.00	35.30	1	8,170	0.01%
2021/07/16	0	0.00	0	35.75	35.20	0	8,460	0.00%
2021/07/14	2	34.95	0	0.00	34.95	2	8,624	0.02%
2021/07/13	3	36.43	0.2	36.02	35.00	2.8	8,800	0.03%
2021/07/12	0	0.00	0	36.60	36.75	0	8,741	0.00%
2021/07/09	0	0.00	0.1	36.80	36.45	-0.1	8,704	0.00%
2021/07/08	0	0.00	5.3	37.71	37.60	-5.3	8,663	-0.06%
2021/07/06	0	0.00	4	38.55	37.65	-4	8,534	-0.05%
2021/07/05	4	36.30	12	37.42	38.35	-8	8,423	-0.09%
2021/07/02	4	38.04	0	0.00	37.60	4	8,251	0.05%
2021/07/01	3	40.75	4	40.05	39.00	-1	8,075	-0.01%
2021/06/30	5	41.36	4	39.76	40.30	1	7,755	0.01%
2021/06/29	7	41.35	5	40.06	40.40	2	7,129	0.03%
2021/06/28	4	42.37	4.1	43.15	42.30	-0.1	6,604	0.00%
2021/06/25	8.1	38.84	2	39.60	40.00	6.1	5,887	0.10%
2021/06/24	3	35.80	7	35.91	36.40	-4	4,925	-0.08%
2021/06/23	35	37.78	31	35.26	33.10	4	4,373	0.09%
2021/06/18	4	29.98	3	29.60	30.20	1	3,546	0.03%
2021/06/11	1	28.90	0	0.00	27.90	1	3,220	0.03%
2021/05/21	0	0.00	100	26.29	26.15	-100	2,989	-3.34%
2021/05/03	1	30.35	2	30.00	30.10	-1	2,435	-0.04%
2021/04/29	1	28.00	12	28.58	28.70	-11	2,190	-0.50%
2021/04/28	0	0.00	11	29.15	29.15	-11	2,138	-0.51%
2021/04/27	101	29.85	0	0.00	30.00	101	2,084	4.85%	大買/鉅額交易
2021/04/26	5	29.15	1	28.65	29.40	4	1,878	0.21%
2021/04/23	0	0.00	1	28.70	28.65	-1	1,820	-0.05%
2021/04/22	15	31.42	3.4	31.48	30.00	11.6	1,751	0.66%
2021/04/21	3	30.47	0	0.00	30.70	3	1,429	0.21%
2021/04/20	0	0.00	10	28.33	28.30	-10	1,168	-0.86%
2021/04/19	11	28.65	1	28.75	28.75	10	1,064	0.94%
2021/04/16	0	0.00	1	26.00	26.15	-1	828	-0.12%
2021/04/15	0	25.25	0	0.00	25.70	0	789	0.00%
2021/04/13	2	25.60	0	0.00	25.40	2	761	0.26%
2021/04/07	0	0.00	1	25.15	25.15	-1	701	-0.14%
2021/03/31	0	0.00	0.8	24.50	24.60	-0.8	711	-0.11%
2021/03/30	0	0.00	2	23.95	23.95	-2	681	-0.29%
2021/03/24	0	0.00	2	23.60	23.75	-2	906	-0.22%
2021/03/23	2	23.75	0	0.00	23.65	2	899	0.22%
2021/03/15	0	22.95	0	0.00	22.90	0	854	0.00%
2021/03/09	0	22.75	0	0.00	22.75	0	936	0.00%
2021/03/08	0	22.65	0	0.00	22.65	0	931	0.00%
2021/01/22	0	22.00	0	0.00	21.95	0	855	0.00%
2021/01/08	0	0.00	5	23.25	23.30	-5	793	-0.63%
2020/12/31	0	0.00	9	24.20	24.15	-9	743	-1.21%
2020/12/29	4	24.60	0	0.00	24.35	4	723	0.55%
2020/12/28	5	24.45	0	0.00	24.55	5	702	0.71%
2020/12/25	0	24.00	0	0.00	23.95	0	653	0.00%
2020/12/24	0	23.65	0	0.00	24.00	0	630	0.00%
2020/12/22	2	24.00	0	0.00	23.80	2	601	0.33%
2020/12/21	6	24.43	2	24.40	24.30	4	555	0.72%
2020/12/15	0	22.90	0	0.00	22.85	0	352	0.00%
2020/12/10	2	23.00	0	0.00	23.05	2	352	0.57%
2020/12/09	4	23.30	0	0.00	23.25	4	347	1.15%
2020/12/08	2	23.28	1	23.50	23.50	1	335	0.30%
2020/09/29	0	0.00	1	22.65	22.75	-1	680	-0.15%
2020/09/16	0.5	23.40	0	0.00	23.40	0.5	895	0.06%
2020/08/25	0	0.00	4	22.65	22.60	-4	970	-0.41%
2020/08/19	4	23.45	0	0.00	23.00	4	931	0.43%
2020/07/17	0	0.00	4	23.05	23.00	-4	946	-0.42%
2020/06/24	6	26.55	0	0.00	26.35	6	764	0.79%
2020/06/15	0	0.00	0.1	24.70	24.80	-0.1	670	-0.02%
2019/09/26	0.6	25.90	0	0.00	25.90	0.6	244	0.25%
2019/09/25	0.2	25.85	2	25.85	25.90	-1.8	245	-0.73%
2019/09/18	2	25.75	0	0.00	25.65	2	251	0.80%
2019/07/30	2	26.10	0	0.00	26.15	2	264	0.75%
2019/03/29	0	25.75	0	0.00	25.75	0	188	0.00%
2018/11/08	0	0.00	0.1	23.70	23.70	-0.1	367	-0.01%
2018/10/11	0	0.00	7.3	22.30	22.25	-7.3	275	-2.65%
2018/10/09	0	0.00	4.4	24.49	24.40	-4.4	221	-1.99%
2018/09/13	0	0.00	1	26.80	26.80	-1	169	-0.59%
2018/07/17	0	0.00	3	27.30	27.30	-3	248	-1.21%
2018/05/23	0	0.00	1	29.80	30.25	-1	311	-0.32%
2018/05/14	1	29.15	0	0.00	29.10	1	347	0.29%
2018/04/10	0	0.00	1	30.60	30.60	-1	781	-0.13%
2018/04/03	1	30.30	0	0.00	30.40	1	819	0.12%
2018/03/23	2	30.05	0	0.00	29.95	2	849	0.24%
2018/01/10	1	32.00	0	0.00	31.50	1	769	0.13%
2018/01/04	0	0.00	2	30.30	30.10	-2	566	-0.35%