東鹼 (1708)-元大-雙和券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
572張
產業
上市化學類股▲0.72%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	31.35	31.35	-1	524	-0.19%
2024/04/03	0	0.00	10	30.85	30.90	-10	513	-1.95%
2024/04/01	0	0.00	1	31.00	31.00	-1	517	-0.19%
2024/03/29	0	0.00	1	31.15	30.90	-1	522	-0.19%
2024/03/28	10	31.20	0	0.00	30.95	10	532	1.88%
2024/03/22	1	30.75	0.1	30.90	30.80	0.9	557	0.17%
2024/03/21	0	0.00	0	30.70	30.90	0	569	0.00%
2024/03/20	1	30.60	0	0.00	30.50	1	572	0.17%
2024/03/14	2	30.50	3	30.22	30.50	-1	575	-0.17%
2024/03/13	3	30.50	0	0.00	30.35	3	577	0.52%
2024/03/12	4.8	30.87	0	0.00	30.80	4.8	585	0.82%
2024/03/08	0	0.00	0.2	30.20	30.00	-0.2	651	-0.02%
2024/03/07	1	30.50	2.7	30.46	30.40	-1.7	770	-0.22%
2024/03/06	2	31.08	1	31.00	31.00	1	765	0.13%
2024/03/05	0	0.00	10	31.30	31.25	-10	757	-1.32%
2024/03/04	2	31.33	0	0.00	31.35	2	756	0.26%
2024/03/01	0	0.00	0.2	31.70	31.60	-0.2	762	-0.02%
2024/02/27	1	31.50	0	32.05	31.50	1	766	0.13%
2024/02/26	0	0.00	2	32.23	32.10	-2	759	-0.27%
2024/02/23	1.1	32.00	0	0.00	31.80	1.1	753	0.14%
2024/02/22	0	0.00	1	32.30	32.40	-1	751	-0.13%
2024/02/20	2	32.15	11	32.14	32.15	-9	753	-1.19%
2024/02/16	2	31.88	0	0.00	31.95	2	770	0.26%
2024/01/30	0	32.70	0	0.00	32.50	0	767	0.00%
2024/01/18	0	31.35	0	0.00	31.30	0	764	0.00%
2024/01/15	2	32.20	0	0.00	32.20	2	774	0.26%
2024/01/10	1	31.55	0	0.00	31.30	1	823	0.12%
2024/01/09	8	32.02	0	0.00	31.60	8	822	0.97%
2024/01/04	0	32.85	1	32.75	32.75	-1	824	-0.12%
2024/01/02	4	32.80	0	0.00	32.75	4	842	0.47%
2023/12/27	2	32.48	0	0.00	32.55	2	867	0.23%
2023/12/26	1	32.55	0	0.00	32.55	1	868	0.12%
2023/12/25	2	32.60	0	0.00	32.30	2	868	0.23%
2023/12/20	0	0.00	4	34.00	33.90	-4	843	-0.47%
2023/12/15	0.2	33.30	1	33.25	33.35	-0.9	820	-0.10%
2023/12/14	2	32.80	0	0.00	32.80	2	814	0.25%
2023/12/12	1	32.60	0	0.00	32.55	1	823	0.12%
2023/12/08	7	33.21	0	0.00	33.05	7	827	0.85%
2023/12/06	0	0.00	0.6	33.60	33.60	-0.6	817	-0.07%
2023/12/05	2	34.00	1	33.70	33.60	1	808	0.12%
2023/12/04	10	34.48	36	34.34	34.75	-26	758	-3.43%
2023/12/01	0	0.00	1	32.45	32.35	-1	626	-0.16%
2023/11/29	0	0.00	1	32.10	32.25	-1	617	-0.16%
2023/11/28	1	32.10	0	0.00	32.25	1	620	0.16%
2023/11/27	5	32.10	1	31.80	31.75	4	660	0.61%
2023/11/22	5	31.60	0	0.00	31.50	5	671	0.74%
2023/11/20	13	31.45	0	0.00	31.40	13	674	1.93%
2023/11/15	1	31.10	1	31.00	31.05	0	675	0.00%
2023/11/06	1	31.00	0	0.00	31.10	1	755	0.13%
2023/10/31	1	30.75	1	30.95	30.35	0	796	0.00%
2023/10/25	0	0.00	7	31.05	31.00	-7	880	-0.80%
2023/10/20	1	30.75	0	0.00	30.75	1	958	0.10%
2023/10/18	3	32.22	3.1	32.05	32.05	-0.1	1,221	0.00%
2023/10/17	7	32.45	0	0.00	31.75	7	1,216	0.58%
2023/10/13	0	0.00	1	32.20	32.05	-1	1,311	-0.08%
2023/10/12	2	31.83	1	32.15	32.15	1	1,321	0.08%
2023/10/11	0	0.00	0.1	32.10	32.40	-0.1	1,328	-0.01%
2023/09/26	1	31.75	0.5	31.75	31.60	0.5	1,470	0.03%
2023/09/25	0	0.00	3	32.00	31.90	-3	1,489	-0.20%
2023/09/22	1	31.65	0	0.00	32.25	1	1,492	0.07%
2023/09/21	0	0.00	3	31.75	31.60	-3	1,492	-0.20%
2023/09/19	1	32.15	0	0.00	32.00	1	1,501	0.07%
2023/09/18	0	0.00	1	32.45	32.45	-1	1,503	-0.07%
2023/09/15	10	32.50	1	32.55	32.80	9	1,509	0.60%
2023/09/14	9	32.25	2	32.30	32.25	7	1,498	0.47%
2023/09/11	0	0.00	0.5	31.35	31.20	-0.5	1,510	-0.03%
2023/09/07	0.1	32.10	0	0.00	31.85	0.1	1,522	0.00%
2023/09/05	1	32.65	11	32.60	32.70	-10	1,536	-0.65%
2023/09/01	11	32.71	0	0.00	32.65	11	1,572	0.70%
2023/08/30	5	32.70	12	32.60	32.50	-7	1,531	-0.46%
2023/08/29	1	31.50	0	0.00	31.80	1	1,533	0.07%
2023/08/25	1	32.20	5	32.05	32.00	-4	1,555	-0.26%
2023/08/24	0	0.00	5	32.30	32.20	-5	1,556	-0.32%
2023/08/21	0	0.00	1	32.30	32.30	-1	1,579	-0.06%
2023/08/18	2	33.25	2.1	33.35	32.90	-0.1	1,574	0.00%
2023/08/17	1	31.15	0	0.00	31.80	1	1,542	0.06%
2023/08/16	0	0.00	6	31.33	31.30	-6	1,544	-0.39%
2023/08/14	0	0.00	3	31.83	31.75	-3	1,559	-0.19%
2023/08/11	1	33.00	0	0.00	33.00	1	1,556	0.06%
2023/08/10	0.2	33.40	1	33.30	33.25	-0.8	1,563	-0.05%
2023/08/08	1.1	34.26	0	0.00	34.10	1.1	1,597	0.07%
2023/08/07	0	0.00	2	35.15	35.15	-2	1,589	-0.13%
2023/08/02	2	35.25	1	35.15	35.15	1	1,753	0.06%
2023/07/31	0.1	34.50	0	0.00	34.10	0.1	1,764	0.01%
2023/07/28	2	34.60	2	34.55	34.60	0	1,749	0.00%
2023/07/27	1	35.15	0	0.00	35.15	1	1,733	0.06%
2023/07/25	6	35.18	1	35.60	35.50	5	1,720	0.29%
2023/07/24	7	36.29	4	36.20	36.65	3	1,694	0.18%
2023/07/21	4	38.11	5	38.86	37.70	-1	1,668	-0.06%
2023/07/20	1	35.65	2	36.05	36.00	-1	1,480	-0.07%
2023/07/19	0	0.00	0.1	36.20	35.40	-0.1	1,468	-0.01%
2023/07/18	33	35.02	31	34.96	34.95	2	1,458	0.14%
2023/07/17	0	0.00	13	33.17	33.45	-13	1,490	-0.87%
2023/07/13	1	33.30	0	0.00	33.20	1	1,517	0.07%
2023/07/11	0.2	34.65	1	34.55	34.60	-0.8	1,538	-0.05%
2023/07/10	2	34.55	0	0.00	34.50	2	1,550	0.13%
2023/07/07	0	0.00	2	35.53	35.60	-2	1,541	-0.13%
2023/07/06	19	36.34	0	0.00	36.30	19	1,543	1.23%
2023/07/05	1.8	39.69	9	39.73	39.60	-7.2	1,535	-0.47%
2023/07/04	1	39.50	0	0.00	39.35	1	1,482	0.07%
2023/06/26	7	39.10	0	0.00	39.10	7	1,767	0.40%
2023/06/21	1	38.70	0	0.00	39.05	1	1,794	0.06%
2023/06/20	11	38.91	0	0.00	38.90	11	1,799	0.61%
2023/06/19	4	39.00	1	38.90	38.95	3	1,812	0.17%
2023/06/16	2	38.70	2	38.65	38.70	0	1,825	0.00%
2023/06/15	0	0.00	4	38.63	38.45	-4	1,838	-0.22%
2023/06/14	4	38.68	7.1	38.65	38.75	-3.1	1,840	-0.17%
2023/06/13	0	0.00	1	38.40	38.40	-1	1,875	-0.05%
2023/06/12	0	0.00	1	38.05	38.00	-1	1,886	-0.05%
2023/06/08	1	38.70	1.1	38.65	38.50	-0.1	1,923	0.00%
2023/06/07	0	0.00	1	38.10	38.10	-1	1,945	-0.05%
2023/06/06	0	0.00	1	37.85	37.90	-1	1,971	-0.05%
2023/06/05	1	38.05	1	37.80	37.85	0	2,040	0.00%
2023/06/02	0	0.00	21	37.55	37.45	-21	2,113	-0.99%
2023/06/01	0	0.00	0.2	37.45	37.40	-0.2	2,325	-0.01%
2023/05/31	3	36.75	0	0.00	36.95	3	2,605	0.12%
2023/05/29	1	36.60	1	36.40	36.40	0	2,759	0.00%
2023/05/25	1	36.75	1	36.75	36.75	0	2,864	0.00%
2023/05/24	0	0.00	5	37.05	37.05	-5	2,874	-0.17%
2023/05/23	0	0.00	1.1	37.15	37.10	-1.1	2,889	-0.04%
2023/05/22	0	0.00	2	36.85	36.90	-2	2,931	-0.07%
2023/05/18	6	36.50	3	36.50	36.50	3	2,940	0.10%
2023/05/17	0	0.00	1	36.60	36.45	-1	2,941	-0.03%
2023/05/16	1	36.30	6	36.01	36.00	-5	2,936	-0.17%
2023/05/15	3.2	35.68	15	36.30	35.60	-11.8	2,940	-0.40%
2023/05/12	2	36.75	2	36.65	36.40	0	2,919	0.00%
2023/05/11	2	36.75	2	36.65	36.60	0	2,926	0.00%
2023/05/10	10.1	36.59	3	36.25	36.70	7.1	2,923	0.24%
2023/05/09	16.3	37.52	8	37.29	37.00	8.3	2,901	0.29%
2023/05/08	6.1	40.42	2	40.55	40.30	4.1	2,786	0.15%
2023/05/04	3	41.40	0	0.00	41.40	3	2,769	0.11%
2023/05/02	2	41.40	0	0.00	41.60	2	2,880	0.07%
2023/04/28	0	0.00	1	41.30	41.35	-1	2,906	-0.03%
2023/04/27	1	40.75	1	41.35	41.25	0	2,913	0.00%
2023/04/26	0	0.00	3	40.38	40.70	-3	2,892	-0.10%
2023/04/25	4	40.95	9	40.77	40.60	-5	2,888	-0.17%
2023/04/24	4	41.53	1	41.20	41.15	3	2,884	0.10%
2023/04/21	0	0.00	2	41.45	41.30	-2	2,886	-0.07%
2023/04/20	4	42.15	3	42.75	42.00	1	2,914	0.03%
2023/04/19	1	42.55	3	42.55	42.35	-2	2,855	-0.07%
2023/04/18	4.3	42.81	5	42.84	42.65	-0.7	2,851	-0.03%
2023/04/17	3.1	43.20	4.1	43.08	43.20	-1	2,830	-0.03%
2023/04/13	0	0.00	4	42.78	42.65	-4	2,798	-0.14%
2023/04/12	5	43.00	8	42.99	42.95	-3	2,795	-0.11%
2023/04/11	1	42.85	6	42.98	42.75	-5	2,792	-0.18%
2023/04/10	1	42.65	1	42.50	42.90	0	2,799	0.00%
2023/04/07	3	42.22	0	0.00	42.20	3	2,809	0.11%
2023/04/06	2	42.20	2	42.30	42.05	0	2,803	0.00%
2023/03/30	5	42.69	2	42.60	42.60	3	2,792	0.11%
2023/03/29	20	43.09	9	43.08	42.65	11	2,784	0.40%
2023/03/28	5	43.17	13.1	43.13	42.95	-8	2,706	-0.30%
2023/03/27	0.1	41.95	0.1	41.90	41.90	-0.1	2,617	0.00%
2023/03/24	2	41.98	0	0.00	41.95	2	2,629	0.08%
2023/03/23	2	42.08	1.2	42.15	42.25	0.9	2,615	0.03%
2023/03/22	3	42.60	0	0.00	42.45	3	2,624	0.11%
2023/03/21	3	41.90	0	0.00	42.20	3	2,628	0.11%
2023/03/20	6	42.21	5	41.95	41.85	1	2,622	0.04%
2023/03/17	0	0.00	2	42.15	42.10	-2	2,620	-0.08%
2023/03/15	0	0.00	3	43.07	43.10	-3	2,611	-0.11%
2023/03/14	2	42.38	1	42.90	42.70	1	2,643	0.04%
2023/03/13	3	42.28	5	42.20	42.30	-2	2,680	-0.07%
2023/03/10	1	42.85	0.1	43.25	42.85	0.9	2,732	0.03%
2023/03/09	8	44.14	1	44.20	43.95	7	2,797	0.25%
2023/03/08	5	43.87	0	0.00	43.80	5	2,894	0.17%
2023/03/07	18.1	44.58	9	44.53	44.55	9.1	2,837	0.32%
2023/03/06	18	45.34	7	45.38	45.05	11	2,779	0.40%
2023/03/03	22.8	44.20	16.2	44.13	44.80	6.6	2,628	0.25%
2023/03/02	4	42.70	2	42.78	42.65	2	2,531	0.08%
2023/03/01	14	42.90	2	43.35	42.40	12	2,516	0.48%
2023/02/24	12.4	42.94	6	42.98	42.50	6.4	2,448	0.26%
2023/02/23	0	0.00	8	42.45	42.55	-8	2,399	-0.33%
2023/02/22	3	41.65	0	0.00	41.85	3	2,397	0.13%
2023/02/21	2	42.18	14	42.24	42.15	-12	2,414	-0.50%
2023/02/20	4	42.24	0	0.00	42.40	4	2,428	0.16%
2023/02/17	0	0.00	5	40.91	41.25	-5	2,423	-0.21%
2023/02/16	2	41.05	0	0.00	41.05	2	2,474	0.08%
2023/02/15	16	41.12	0	0.00	41.00	16	2,538	0.63%
2023/02/13	1	40.60	0	0.00	40.80	1	2,602	0.04%
2023/02/09	3	41.78	1	41.65	41.70	2	2,678	0.07%
2023/02/08	2	41.85	0	0.00	41.80	2	2,722	0.07%
2023/02/06	2	41.95	0	0.00	41.85	2	2,770	0.07%
2023/02/03	0.1	42.60	0	0.00	42.35	0.1	2,814	0.00%
2023/02/02	0	0.00	2	42.63	42.45	-2	2,825	-0.07%
2023/02/01	2	42.38	0.6	42.50	42.45	1.4	2,941	0.05%
2023/01/31	2	42.08	2	42.00	42.45	0	2,960	0.00%
2023/01/30	3	41.47	2.2	41.44	41.45	0.8	2,949	0.03%
2023/01/17	1	40.55	0	0.00	40.80	1	2,976	0.03%
2023/01/16	0	0.00	1	40.30	40.45	-1	3,059	-0.03%
2023/01/13	0	0.00	14	40.63	40.55	-14	3,199	-0.44%
2023/01/12	10.2	40.55	0	0.00	40.70	10.2	3,468	0.29%
2023/01/11	2	40.03	2	40.08	40.05	0	3,491	0.00%
2023/01/10	14	40.13	1	40.15	39.95	13	3,499	0.37%
2023/01/09	0	0.00	2	41.25	41.15	-2	3,484	-0.06%
2023/01/06	2	40.90	4	40.60	40.85	-2	3,516	-0.06%
2023/01/05	0	0.00	1	40.55	40.65	-1	3,590	-0.03%
2022/12/30	0	0.00	8	40.45	40.10	-8	3,711	-0.22%
2022/12/27	4	41.50	10	41.35	41.35	-6	3,807	-0.16%
2022/12/26	10	40.85	0	0.00	40.85	10	3,827	0.26%
2022/12/23	1	40.50	0	0.00	40.75	1	3,901	0.03%
2022/12/21	0	0.00	7	40.61	40.60	-7	4,095	-0.17%
2022/12/20	5	40.95	1	40.50	40.40	4	4,140	0.10%
2022/12/19	4	41.56	0	0.00	41.35	4	4,207	0.10%
2022/12/16	1	42.60	3	42.42	42.40	-2	4,237	-0.05%
2022/12/13	1	42.75	0	0.00	42.75	1	4,429	0.02%
2022/12/12	0	0.00	1	43.00	43.00	-1	4,861	-0.02%
2022/12/09	2	43.65	17	43.86	43.60	-15	5,302	-0.28%
2022/12/08	0	0.00	1	43.60	44.00	-1	5,810	-0.02%
2022/12/07	15	43.19	5	43.56	43.25	10	5,876	0.17%
2022/12/06	1	44.20	8	43.56	43.45	-7	6,022	-0.12%
2022/12/05	6	44.60	0	0.00	44.70	6	6,138	0.10%
2022/12/02	4	44.94	7	44.71	45.15	-3	6,300	-0.05%
2022/12/01	12	44.51	30	44.63	44.25	-18	6,567	-0.27%
2022/11/30	14	43.46	13	43.79	43.40	1	6,546	0.02%
2022/11/29	0	0.00	2	42.30	42.30	-2	6,476	-0.03%
2022/11/25	1	42.10	13	42.15	42.00	-12	6,859	-0.17%
2022/11/24	29	42.83	5	42.30	42.25	24	6,887	0.35%
2022/11/23	4	44.13	8	44.22	44.15	-4	6,781	-0.06%
2022/11/18	1	43.20	4	43.25	43.10	-3	7,312	-0.04%
2022/11/17	2	43.85	1	44.25	43.90	1	8,058	0.01%
2022/11/16	1	43.90	1	44.30	43.85	0	8,663	0.00%
2022/11/15	3	43.73	1	43.90	43.90	2	8,699	0.02%
2022/11/14	6	44.13	2	44.43	44.40	4	8,794	0.05%
2022/11/11	0	0.00	10	43.74	43.35	-10	8,829	-0.11%
2022/11/10	5	42.77	5	42.58	42.60	0	9,145	0.00%
2022/11/09	3	43.05	10	42.97	43.20	-7	9,292	-0.08%
2022/11/08	5	42.74	6	42.99	42.45	-1	9,405	-0.01%
2022/11/07	4	42.38	5	42.22	42.10	-1	9,633	-0.01%
2022/11/04	6	41.67	8	41.84	41.95	-2	9,658	-0.02%
2022/11/03	1	40.65	1	40.55	41.50	0	9,709	0.00%
2022/11/02	5	41.30	0	0.00	41.25	5	9,744	0.05%
2022/11/01	7	40.53	4	41.20	41.15	3	9,751	0.03%
2022/10/31	10	40.15	12	40.26	40.20	-2	9,752	-0.02%
2022/10/28	8	39.84	8	41.01	39.45	0	9,786	0.00%
2022/10/27	0	0.00	1	40.10	40.65	-1	9,724	-0.01%
2022/10/26	1	39.20	2	40.10	39.35	-1	9,747	-0.01%
2022/10/25	3	40.27	1	40.15	40.10	2	9,792	0.02%
2022/10/24	3	40.23	1	40.05	40.20	2	9,827	0.02%
2022/10/21	23	39.12	26	39.53	39.60	-3	10,008	-0.03%
2022/10/20	20	39.79	17	39.17	38.85	3	9,960	0.03%
2022/10/19	1	39.85	2	39.60	39.50	-1	9,829	-0.01%
2022/10/18	2	39.73	0	0.00	39.25	2	9,847	0.02%
2022/10/17	3	38.43	1	38.70	39.15	2	9,959	0.02%
2022/10/14	14	39.20	13	39.27	39.25	1	10,033	0.01%
2022/10/13	3	38.57	3	37.65	37.65	0	10,121	0.00%
2022/10/12	6	40.39	0	0.00	40.20	6	10,390	0.06%
2022/10/11	6	41.13	8	41.32	41.15	-2	10,398	-0.02%
2022/10/07	0	0.00	1	43.45	42.90	-1	10,431	-0.01%
2022/10/06	0	0.00	2	42.60	43.00	-2	10,580	-0.02%
2022/10/05	0	0.00	60	43.21	43.15	-60	10,829	-0.55%
2022/10/04	1	42.45	2	42.65	43.25	-1	11,540	-0.01%
2022/10/03	4	41.63	1	41.90	41.90	3	11,548	0.03%
2022/09/30	5	40.21	15.1	40.83	41.60	-10.1	11,547	-0.09%
2022/09/29	3	42.23	10	41.67	41.45	-7	11,529	-0.06%
2022/09/28	15	42.55	1	42.45	41.20	14	11,508	0.12%
2022/09/27	2	45.15	3.1	45.29	45.55	-1.1	11,458	-0.01%
2022/09/26	5	45.84	2	46.40	45.00	3	11,520	0.03%
2022/09/23	16	48.50	2	49.08	47.90	14	11,524	0.12%
2022/09/22	3	48.63	1	48.70	48.85	2	11,540	0.02%
2022/09/21	7	48.81	5	48.84	48.50	2	11,545	0.02%
2022/09/20	7	48.41	2	48.40	48.40	5	11,483	0.04%
2022/09/19	58.1	48.88	35	48.26	48.10	23.1	11,480	0.20%
2022/09/16	8.1	52.25	23.2	52.33	52.10	-15.1	11,116	-0.14%
2022/09/15	56.4	51.72	87	51.76	51.80	-30.7	10,753	-0.29%
2022/09/14	2	48.80	3	49.15	49.05	-1	10,357	-0.01%
2022/09/13	12	49.83	3	49.60	49.20	9	10,436	0.09%
2022/09/12	14	49.63	16	49.93	50.50	-2	10,414	-0.02%
2022/09/08	11	49.26	26	49.28	49.60	-15	10,439	-0.14%
2022/09/07	18	48.43	17	49.02	49.05	1	10,388	0.01%
2022/09/06	4	46.24	0	0.00	46.10	4	10,126	0.04%
2022/09/05	34	48.25	30	47.90	47.90	4	10,170	0.04%
2022/09/02	6	49.05	3	48.85	48.85	3	10,351	0.03%
2022/09/01	25	49.93	25	50.04	49.00	0	10,433	0.00%
2022/08/31	7	48.21	4	48.20	48.20	3	10,327	0.03%
2022/08/30	7	49.21	0	0.00	49.00	7	10,338	0.07%
2022/08/29	14	48.91	24	48.96	48.40	-10	10,345	-0.10%
2022/08/26	6	51.57	4	52.20	50.50	2	10,307	0.02%
2022/08/25	37	51.85	43	51.83	51.70	-6	10,272	-0.06%
2022/08/24	79	51.95	71	52.23	52.10	8	10,231	0.08%
2022/08/23	42	50.73	21	50.53	50.70	21	9,972	0.21%
2022/08/22	1	48.70	35	48.54	48.50	-34	9,618	-0.35%
2022/08/19	47	49.00	3	48.95	48.75	44	9,822	0.45%
2022/08/18	8	48.72	0	0.00	48.75	8	10,018	0.08%
2022/08/17	44	49.09	13	49.52	49.05	31	10,280	0.30%
2022/08/16	6	48.29	0	0.00	48.05	6	10,650	0.06%
2022/08/15	10	49.29	14	49.62	49.35	-4	11,160	-0.04%
2022/08/12	13	48.49	26	48.77	48.25	-13	11,284	-0.12%
2022/08/11	3	47.15	3	47.25	46.90	0	11,401	0.00%
2022/08/10	6	48.33	2	47.70	47.55	4	11,732	0.03%
2022/08/09	1	48.35	4	47.96	48.35	-3	12,276	-0.02%
2022/08/08	4	47.68	1	47.75	47.75	3	13,090	0.02%
2022/08/05	1	46.70	3	46.92	47.95	-2	13,654	-0.01%
2022/08/04	5	45.64	3	45.83	46.30	2	14,050	0.01%
2022/08/03	4	46.36	1	46.50	45.45	3	14,755	0.02%
2022/08/02	2	46.88	12	47.18	46.80	-10	15,652	-0.06%
2022/08/01	5	48.68	5	48.64	48.60	0	16,762	0.00%
2022/07/29	3	47.48	5	47.80	47.85	-2	18,292	-0.01%
2022/07/28	8	47.63	14	48.04	47.50	-6	18,804	-0.03%
2022/07/27	11	46.35	9	46.71	46.90	2	19,191	0.01%
2022/07/26	12	46.10	19	46.41	46.25	-7	19,553	-0.04%
2022/07/25	30	45.40	18	45.64	45.70	12	20,384	0.06%
2022/07/22	10	46.22	10	46.41	45.25	0	22,032	0.00%
2022/07/21	15	45.43	10	45.37	45.60	5	22,803	0.02%
2022/07/20	2	47.20	12	47.07	46.50	-10	23,657	-0.04%
2022/07/19	12.1	47.20	9	48.17	46.65	3.1	24,294	0.01%
2022/07/18	4	45.38	0	0.00	45.10	4	24,980	0.02%
2022/07/15	4	45.08	4	45.29	45.40	0	25,809	0.00%
2022/07/14	7	44.05	9	44.53	45.20	-2	27,095	-0.01%
2022/07/13	105	45.74	154	44.69	44.65	-49	29,111	-0.17%	大買/大賣/
2022/07/12	228	49.37	234	45.87	45.40	-6	31,272	-0.02%	大買/大賣/
2022/07/11	0	0.00	22	50.00	50.00	-22	32,433	-0.07%
2022/07/08	22	45.82	2	45.60	45.50	20	34,197	0.06%
2022/07/07	2	44.85	6	45.35	45.50	-4	36,022	-0.01%
2022/07/05	1	45.70	1	46.15	46.60	0	39,761	0.00%
2022/07/04	14	45.14	18	45.15	45.10	-4	40,939	-0.01%
2022/07/01	4	44.60	4	44.93	43.45	0	41,746	0.00%
2022/06/30	2	45.83	3	45.88	45.30	-1	42,733	0.00%
2022/06/29	5	46.80	1	46.80	46.60	4	44,488	0.01%
2022/06/28	2	48.10	4	48.10	48.20	-2	46,429	0.00%
2022/06/27	4	48.70	3.2	48.81	48.75	0.8	47,870	0.00%
2022/06/24	0	0.00	1	48.10	47.10	-1	51,556	0.00%
2022/06/23	105	47.34	103	47.39	47.35	2	53,936	0.00%	大買/大賣/
2022/06/22	9	48.22	2.9	48.46	48.00	6.1	55,460	0.01%
2022/06/21	5	48.30	7	48.45	49.85	-2	57,907	0.00%
2022/06/20	74	48.66	79	47.45	47.40	-5	59,482	-0.01%
2022/06/17	6	49.28	4	49.40	49.50	2	60,390	0.00%
2022/06/16	85	51.31	87	49.29	49.20	-2	60,469	0.00%
2022/06/15	1	52.20	2	51.90	52.20	-1	60,861	0.00%
2022/06/14	9	50.97	3	50.73	51.60	6	61,113	0.01%
2022/06/13	10	52.35	10.5	52.72	52.10	-0.5	61,744	0.00%
2022/06/10	17	52.36	18.2	52.05	52.10	-1.2	62,909	0.00%
2022/06/09	8	53.44	4.2	53.31	53.10	3.8	63,963	0.01%
2022/06/08	4	55.20	4	55.70	55.00	0	64,169	0.00%
2022/06/07	7	55.27	3	55.33	55.50	4	64,538	0.01%
2022/06/06	8	54.63	7	55.14	55.00	1	64,775	0.00%
2022/06/02	8	54.71	9	54.58	54.50	-1	65,227	0.00%
2022/06/01	35	55.03	49	55.42	55.30	-14	66,188	-0.02%
2022/05/31	89	55.53	73	55.11	55.10	16	66,495	0.02%
2022/05/30	32	56.76	32	57.11	57.10	0	66,290	0.00%
2022/05/27	40	57.36	42	57.10	56.30	-2	66,757	0.00%
2022/05/26	34	58.07	14	58.33	57.30	20	66,793	0.03%
2022/05/25	52	58.58	45	58.45	59.10	7	66,980	0.01%
2022/05/24	86	58.89	62	58.33	57.70	24	67,492	0.04%
2022/05/23	51	58.95	63	59.21	60.00	-12	67,475	-0.02%
2022/05/20	3	56.80	12	56.86	56.80	-9	67,499	-0.01%
2022/05/19	106	55.89	105	55.94	56.00	1	68,010	0.00%	大買/大賣/
2022/05/18	141	57.68	148	58.25	58.00	-7	68,123	-0.01%	大買/大賣/
2022/05/17	97	58.26	98	57.53	57.10	-1	67,820	0.00%
2022/05/16	90	56.02	99	56.77	57.60	-9	67,246	-0.01%
2022/05/13	34	55.30	53.1	55.56	57.30	-19.1	66,438	-0.03%
2022/05/12	27.1	53.53	31.3	53.13	53.00	-4.2	65,827	-0.01%
2022/05/11	79.2	54.98	87	55.27	55.20	-7.9	65,391	-0.01%
2022/05/10	188.1	57.11	770	55.78	55.40	-581.9	64,624	-0.90%	大買/大賣/鉅額交易
2022/05/09	167	60.96	198	61.07	60.00	-31	63,659	-0.05%	大買/大賣/
2022/05/06	168	62.25	193.4	62.40	62.60	-25.4	62,466	-0.04%	大買/大賣/
2022/05/05	9	60.37	9	60.40	61.00	0	60,851	0.00%
2022/05/04	35	59.38	39.1	59.17	58.90	-4.1	60,262	-0.01%
2022/05/03	13	58.02	24	57.82	57.90	-11	59,631	-0.02%
2022/04/29	99.1	59.36	65	59.26	58.70	34.1	59,225	0.06%
2022/04/28	119	60.78	145.2	61.26	59.60	-26.2	58,292	-0.04%	大買/大賣/
2022/04/27	158.1	59.64	134	58.38	57.50	24.1	56,591	0.04%	大買/大賣/
2022/04/26	91.5	59.20	69.7	59.51	59.90	21.9	55,723	0.04%
2022/04/25	108	62.13	106	62.30	61.30	2	54,787	0.00%	大買/大賣/
2022/04/22	156.4	64.66	102	65.00	63.30	54.4	54,173	0.10%	大買/大賣/
2022/04/21	105.2	67.91	38	67.94	67.10	67.2	53,260	0.13%	大買/
2022/04/20	178.1	69.98	162	69.42	69.00	16.1	52,464	0.03%	大買/大賣/
2022/04/19	134.1	70.29	149.8	70.43	68.70	-15.7	51,235	-0.03%	大買/大賣/
2022/04/18	119.1	68.68	243.1	69.25	71.70	-123.9	49,072	-0.25%	大買/大賣/鉅額交易
2022/04/15	296.4	68.06	140	67.24	65.20	156.4	46,694	0.33%	大買/大賣/鉅額交易
2022/04/14	86.3	67.76	111	68.11	67.80	-24.7	44,797	-0.06%	大賣/
2022/04/13	179.2	68.50	161.2	68.08	66.40	18	42,994	0.04%	大買/大賣/
2022/04/12	156.3	65.40	150	65.97	66.80	6.3	41,136	0.02%	大買/大賣/
2022/04/11	38	66.12	62.5	66.46	67.80	-24.4	38,299	-0.06%
2022/04/08	40	59.83	86.8	60.78	61.70	-46.8	37,341	-0.13%
2022/04/07	81.3	57.47	107.1	57.58	56.10	-25.8	36,101	-0.07%	大賣/
2022/04/06	80.2	59.02	59	58.86	58.50	21.2	35,192	0.06%
2022/04/01	69.1	57.33	117	57.31	57.80	-47.9	34,117	-0.14%	大賣/
2022/03/31	124.3	58.06	182.3	58.45	55.60	-58	32,297	-0.18%	大買/大賣/
2022/03/30	295.3	58.01	239.3	57.90	56.70	56	30,335	0.18%	大買/大賣/
2022/03/29	353.4	63.35	360.4	62.91	62.90	-7	28,862	-0.02%	大買/大賣/
2022/03/28	259.2	56.42	338.9	57.62	60.20	-79.7	25,109	-0.32%	大買/大賣/
2022/03/25	123.1	52.41	136.8	52.87	54.80	-13.7	22,696	-0.06%	大買/大賣/
2022/03/24	291.6	51.97	294.4	52.31	51.80	-2.9	21,101	-0.01%	大買/大賣/
2022/03/23	143.5	49.35	122.2	49.83	50.60	21.3	18,562	0.11%	大買/大賣/
2022/03/22	73	47.02	112.3	47.44	49.95	-39.3	16,892	-0.23%	大賣/
2022/03/21	36	44.81	32	45.30	45.45	4	15,894	0.03%
2022/03/18	70	45.32	56	45.06	44.70	14	15,684	0.09%
2022/03/17	66	43.45	60.9	43.53	43.05	5.1	15,315	0.03%
2022/03/16	117.5	45.48	137	45.07	43.85	-19.5	15,210	-0.13%	大買/大賣/
2022/03/15	175.3	49.29	94.1	48.56	45.00	81.2	14,501	0.56%	大買/
2022/03/14	57	46.44	81.8	46.72	48.40	-24.8	13,155	-0.19%
2022/03/11	45.2	42.57	25.7	43.89	44.00	19.4	11,993	0.16%
2022/03/10	16.3	42.21	73.5	42.41	43.80	-57.2	11,624	-0.49%
2022/03/09	72.2	40.95	51	41.08	41.00	21.2	11,439	0.19%
2022/03/08	87.1	42.69	94	42.60	41.20	-6.9	11,353	-0.06%
2022/03/07	275.5	44.24	242	44.58	43.40	33.5	10,831	0.31%	大買/大賣/
2022/03/04	47	42.79	15.4	43.25	43.80	31.6	9,824	0.32%
2022/03/03	45.2	42.34	25.5	42.19	42.60	19.7	9,365	0.21%
2022/03/02	69.5	41.79	58	42.13	41.35	11.5	9,109	0.13%
2022/03/01	6.3	41.38	14	41.10	42.45	-7.8	8,603	-0.09%
2022/02/25	11.1	41.49	11	41.73	40.65	0.1	8,385	0.00%
2022/02/24	179	41.34	62	41.61	41.05	117	7,923	1.48%	大買/鉅額交易
2022/02/23	18	41.09	40	41.26	41.45	-22	7,092	-0.31%
2022/02/22	99	39.55	80	39.33	38.30	19	6,374	0.30%
2022/02/21	31	39.66	14	39.50	39.75	17	5,705	0.30%
2022/02/18	13	37.80	34	37.91	39.25	-21	4,926	-0.43%
2022/02/17	0	0.00	26	35.42	35.70	-26	4,461	-0.58%
2022/02/16	6	35.16	11	34.76	35.15	-5	4,404	-0.11%
2022/02/15	23	34.78	1	33.90	34.65	22	4,381	0.50%
2022/02/14	3	33.22	0	0.00	33.35	3	4,357	0.07%
2022/02/11	5	33.85	10	33.95	33.80	-5	4,379	-0.11%
2022/02/10	0	0.00	9	33.51	33.70	-9	4,387	-0.21%
2022/02/08	1	33.30	1	33.15	33.30	0	4,454	0.00%
2022/02/07	4	32.58	4	31.90	32.80	0	4,483	0.00%
2022/01/25	3	31.13	0	0.00	31.00	3	4,523	0.07%
2022/01/24	31	32.04	0	0.00	31.80	31	4,549	0.68%
2022/01/21	3	33.25	0	0.00	32.85	3	4,526	0.07%
2022/01/20	12	34.05	0	0.00	33.85	12	4,503	0.27%
2022/01/18	1	34.85	5	34.91	34.85	-4	4,611	-0.09%
2022/01/17	23	35.50	14	35.73	35.85	9	4,625	0.19%
2022/01/14	7	36.31	14	36.40	36.90	-7	4,653	-0.15%
2022/01/13	5	35.92	10.3	36.03	35.85	-5.3	4,782	-0.11%
2022/01/12	4	35.95	7	35.78	36.00	-3	5,831	-0.05%
2022/01/11	3.1	34.51	3	35.15	34.50	0.1	5,893	0.00%
2022/01/10	1	34.90	0	0.00	34.90	1	5,907	0.02%
2022/01/07	1	34.10	0	0.00	34.05	1	5,868	0.02%
2022/01/06	0	0.00	2	34.20	34.25	-2	5,880	-0.03%
2022/01/05	1	34.40	0.1	34.50	34.50	0.9	5,892	0.02%
2022/01/04	3	34.40	3	34.70	34.40	0	5,934	0.00%
2022/01/03	2	34.33	0	0.00	34.55	2	5,983	0.03%
2021/12/30	1	34.00	2	34.00	34.05	-1	6,108	-0.02%
2021/12/29	1	33.85	1	33.90	33.85	0	6,132	0.00%
2021/12/28	0	0.00	5	33.35	33.35	-5	6,180	-0.08%
2021/12/27	1	32.90	0	0.00	33.05	1	6,342	0.02%
2021/12/20	1	33.60	0	0.00	33.50	1	6,886	0.01%
2021/12/17	2	33.70	0	0.00	33.60	2	6,883	0.03%
2021/12/16	1	33.55	5	33.75	33.40	-4	6,856	-0.06%
2021/12/15	0.2	34.30	0	0.00	34.10	0.2	6,822	0.00%
2021/12/14	4	35.06	0	0.00	34.95	4	6,776	0.06%
2021/12/13	8	36.76	9	36.39	35.80	-1	6,784	-0.01%
2021/12/10	4	36.60	6	36.87	36.60	-2	6,712	-0.03%
2021/12/09	0	0.00	2	35.33	34.80	-2	6,529	-0.03%
2021/12/08	0	0.00	2	36.43	35.55	-2	6,496	-0.03%
2021/12/07	4	35.98	3	36.45	35.90	1	6,448	0.02%
2021/12/03	14	36.32	19.1	36.49	36.00	-5.1	6,342	-0.08%
2021/12/02	13	36.84	18	36.32	35.55	-5	6,078	-0.08%
2021/12/01	0	0.00	11	34.93	35.40	-11	5,855	-0.19%
2021/11/30	2	34.15	2.3	35.01	35.30	-0.3	5,825	0.00%
2021/11/29	7	34.16	15.6	34.01	34.55	-8.6	5,782	-0.15%
2021/11/25	15	34.88	7.2	35.49	34.30	7.8	5,736	0.14%
2021/11/24	3.1	34.36	6	34.50	34.75	-2.9	5,537	-0.05%
2021/11/23	0	0.00	59	33.49	33.50	-59	5,532	-1.07%
2021/11/22	2	33.18	0	0.00	33.05	2	5,565	0.04%
2021/11/19	0	0.00	10	32.90	32.75	-10	5,610	-0.18%
2021/11/18	0	0.00	7	32.66	32.75	-7	5,851	-0.12%
2021/11/16	0	0.00	2	32.05	32.10	-2	6,408	-0.03%
2021/11/15	2	31.40	6	31.58	31.65	-4	6,492	-0.06%
2021/11/12	0	0.00	6	32.20	32.15	-6	6,512	-0.09%
2021/11/11	2	31.65	2	31.88	31.65	0	6,470	0.00%
2021/11/10	1	31.40	1	31.55	31.35	0	6,455	0.00%
2021/11/09	1	31.00	15	31.22	31.25	-14	6,461	-0.22%
2021/11/08	5	31.19	2	31.60	31.10	3	6,427	0.05%
2021/11/05	0	0.00	2	30.60	30.75	-2	6,400	-0.03%
2021/11/04	2	30.55	1	30.85	30.40	1	6,390	0.02%
2021/11/03	0	0.00	2	30.63	30.50	-2	6,362	-0.03%
2021/11/02	2	30.33	4	30.25	30.05	-2	6,364	-0.03%
2021/11/01	3	30.57	2	30.40	30.10	1	6,341	0.02%
2021/10/29	10	30.70	1	30.95	30.70	9	6,290	0.14%
2021/10/28	0	0.00	2	31.20	30.95	-2	6,260	-0.03%
2021/10/27	7	30.89	10	30.85	30.90	-3	6,240	-0.05%
2021/10/26	14.1	31.70	6	31.10	31.15	8.1	6,210	0.13%
2021/10/25	2	32.50	0	0.00	32.60	2	6,117	0.03%
2021/10/22	14.1	33.14	2	33.10	32.35	12.1	6,084	0.20%
2021/10/21	22	34.93	22.1	35.21	34.50	-0.1	5,923	0.00%
2021/10/20	146	35.71	118.2	35.52	35.35	27.8	5,681	0.49%	大買/大賣/
2021/10/19	19	33.36	23	33.62	34.75	-4	4,571	-0.09%
2021/10/18	10	30.90	0	0.00	31.60	10	4,403	0.23%
2021/10/15	0	0.00	0.1	31.00	31.15	-0.1	4,400	0.00%
2021/10/14	0	0.00	5	31.05	31.15	-5	4,403	-0.11%
2021/10/12	1	31.30	1	31.95	31.15	0	4,417	0.00%
2021/10/08	0	0.00	0	31.70	31.70	0	4,495	0.00%
2021/10/07	2	31.72	2	31.78	31.55	0	4,477	0.00%
2021/10/06	1	31.25	23	30.76	30.55	-22	4,408	-0.50%
2021/10/05	3	30.40	0	0.00	30.80	3	4,410	0.07%
2021/10/04	3	31.45	0	0.00	31.00	3	4,406	0.07%
2021/10/01	1	31.30	10	31.43	30.70	-9	4,313	-0.21%
2021/09/30	10	31.34	2	31.65	32.70	8	4,287	0.19%
2021/09/29	27	31.86	3	31.63	30.55	24	4,279	0.56%
2021/09/28	11	31.21	9	31.54	31.65	2	4,227	0.05%
2021/09/27	0	0.00	1	29.95	30.40	-1	4,267	-0.02%
2021/09/24	1	29.70	0	0.00	29.55	1	4,559	0.02%
2021/09/22	3	29.27	2	29.35	29.20	1	5,751	0.02%
2021/09/17	0	0.00	10	29.98	30.00	-10	6,467	-0.15%
2021/09/16	4	30.28	10	30.41	30.40	-6	7,413	-0.08%
2021/09/15	8	30.15	6	30.19	30.75	2	7,897	0.03%
2021/09/14	7	29.23	0	0.00	29.20	7	8,365	0.08%
2021/09/13	5	29.00	0	0.00	29.00	5	8,416	0.06%
2021/09/10	0	0.00	3	28.80	28.85	-3	8,541	-0.04%
2021/09/09	1	28.70	0	0.00	28.60	1	8,879	0.01%
2021/09/08	4	28.53	0	0.00	28.60	4	8,880	0.05%
2021/09/06	2.1	28.37	0	0.00	28.35	2.1	8,849	0.02%
2021/09/03	1.1	29.68	0	0.00	29.10	1.1	8,852	0.01%
2021/09/02	2.3	29.79	0	0.00	29.50	2.3	8,836	0.03%
2021/09/01	0.3	30.46	0	0.00	30.10	0.3	8,778	0.00%
2021/08/31	10.1	31.38	2	31.65	31.35	8.1	8,734	0.09%
2021/08/30	3	32.80	5	32.85	32.30	-2	8,701	-0.02%
2021/08/27	13.7	32.57	0.1	33.40	32.25	13.7	8,666	0.16%
2021/08/26	1	37.26	51	37.68	37.35	-50	8,590	-0.58%
2021/08/25	45	37.10	13	36.91	37.75	32	8,520	0.38%
2021/08/24	2	38.58	4	37.55	37.30	-2	8,443	-0.02%
2021/08/23	19	39.12	77	38.76	39.00	-58	8,198	-0.71%
2021/08/20	51	35.70	1	36.65	36.35	50	7,810	0.64%
2021/08/11	0	0.00	9	35.04	34.25	-9	7,354	-0.12%
2021/08/10	1	34.55	0	0.00	34.70	1	7,340	0.01%
2021/08/09	7	34.59	0	0.00	34.30	7	7,365	0.10%
2021/08/06	0	0.00	1	35.10	34.70	-1	7,381	-0.01%
2021/08/04	0	0.00	1	35.20	34.50	-1	7,452	-0.01%
2021/07/30	28	34.74	174	34.12	33.85	-146	7,582	-1.93%	大賣/鉅額交易
2021/07/29	45	34.38	4	34.01	34.65	41	7,595	0.54%
2021/07/28	51	33.50	3	33.87	33.80	48	7,594	0.63%
2021/07/27	2	33.85	2	34.40	33.70	0	7,681	0.00%
2021/07/26	2	34.85	2	34.65	34.20	0	7,893	0.00%
2021/07/23	2	34.80	3	34.65	34.75	-1	7,925	-0.01%
2021/07/22	1	33.85	0	0.00	33.90	1	7,955	0.01%
2021/07/21	74	33.97	2	34.50	33.85	72	8,120	0.89%
2021/07/20	31	34.60	160	34.48	34.40	-129	8,126	-1.59%	大賣/鉅額交易
2021/07/19	3	35.25	0	0.00	35.30	3	8,170	0.04%
2021/07/16	11	35.80	2	35.85	35.20	9	8,460	0.11%
2021/07/15	77	36.05	7	36.46	36.25	70	8,657	0.81%
2021/07/14	88	35.26	3	35.15	34.95	85	8,624	0.99%
2021/07/13	55	35.28	36	35.45	35.00	19	8,800	0.22%
2021/07/12	8	36.80	3.1	36.90	36.75	4.9	8,741	0.06%
2021/07/09	6	36.67	3	36.77	36.45	3	8,704	0.03%
2021/07/08	3	37.75	3	37.42	37.60	0	8,663	0.00%
2021/07/07	5	37.07	20.2	36.84	37.05	-15.2	8,607	-0.18%
2021/07/06	30	38.48	10	38.09	37.65	20	8,534	0.23%
2021/07/05	12	36.51	23	37.07	38.35	-11	8,423	-0.13%
2021/07/02	13	37.66	5	37.88	37.60	8	8,251	0.10%
2021/07/01	57	39.88	27	39.81	39.00	30	8,075	0.37%
2021/06/30	86	40.80	46	40.90	40.30	40	7,755	0.52%
2021/06/29	46	41.43	36.3	40.53	40.40	9.7	7,129	0.14%
2021/06/28	39	42.96	54	42.49	42.30	-15	6,604	-0.23%
2021/06/25	38	38.93	47.1	39.13	40.00	-9.1	5,887	-0.15%
2021/06/24	74	35.44	25	35.71	36.40	49	4,925	0.99%
2021/06/23	68	35.08	22.3	36.74	33.10	45.7	4,373	1.05%
2021/06/22	2	36.50	10.1	36.50	36.50	-8.1	3,790	-0.21%
2021/06/21	0	0.00	6	33.20	33.20	-6	3,686	-0.16%
2021/06/18	12.1	29.75	11	29.97	30.20	1.1	3,546	0.03%
2021/06/17	2	28.10	25	28.15	28.20	-23	3,205	-0.72%
2021/06/02	2	28.05	0	0.00	28.10	2	3,101	0.06%
2021/06/01	0	0.00	2.2	27.57	27.75	-2.2	3,070	-0.07%
2021/05/27	0	0.00	1	26.75	26.70	-1	3,024	-0.03%
2021/05/26	3	26.75	0	0.00	26.60	3	3,017	0.10%
2021/05/24	4	26.73	0	0.00	26.60	4	3,001	0.13%
2021/05/21	8	26.06	0	0.00	26.15	8	2,989	0.27%
2021/05/19	1	26.00	0	0.00	26.05	1	2,968	0.03%
2021/05/18	6	26.00	0	0.00	25.95	6	2,990	0.20%
2021/05/17	0	0.00	1	24.20	24.65	-1	2,967	-0.03%
2021/05/13	11	26.49	0	0.00	25.80	11	2,896	0.38%
2021/05/12	20	27.61	1	28.10	26.60	19	2,857	0.67%
2021/05/11	5	29.00	3	29.00	28.90	2	2,769	0.07%
2021/05/10	26	29.70	27	29.72	29.75	-1	2,700	-0.04%
2021/05/07	54	29.01	0	0.00	29.40	54	2,644	2.04%
2021/05/05	55	28.68	8	28.67	28.35	47	2,564	1.83%
2021/05/04	104	28.57	18	28.82	28.40	86	2,543	3.38%	大買/
2021/05/03	46	30.20	51	30.24	30.10	-5	2,435	-0.21%
2021/04/29	1	28.20	3	28.78	28.70	-2	2,190	-0.09%
2021/04/28	22	29.11	4	29.40	29.15	18	2,138	0.84%
2021/04/27	11	29.91	65	29.66	30.00	-54	2,084	-2.59%
2021/04/26	30	29.35	1	29.15	29.40	29	1,878	1.54%
2021/04/23	29	28.91	4	28.93	28.65	25	1,820	1.37%
2021/04/22	58	30.82	32	30.54	30.00	26	1,751	1.48%
2021/04/21	45	29.43	18.9	30.21	30.70	26.1	1,429	1.83%
2021/04/20	26	27.81	6	28.10	28.30	20	1,168	1.71%
2021/04/19	34	28.22	1	28.75	28.75	33	1,064	3.10%
2021/04/16	2	26.25	0	0.00	26.15	2	828	0.24%
2021/04/15	0	0.00	0.1	25.40	25.70	-0.1	789	-0.01%
2021/04/14	0	0.00	11.1	25.28	25.40	-11.1	776	-1.43%
2021/04/13	10	25.70	0	0.00	25.40	10	761	1.31%
2021/04/08	1	24.95	0	0.00	25.05	1	718	0.14%
2021/04/07	0	0.00	1	25.05	25.15	-1	701	-0.14%
2021/03/31	1.4	24.39	1	24.30	24.60	0.4	711	0.05%
2021/03/30	1	23.95	11	23.90	23.95	-10	681	-1.47%
2021/03/29	10	23.15	1	23.10	23.10	9	660	1.36%
2021/03/26	1	23.35	0	0.00	23.30	1	706	0.14%
2021/03/25	0	0.00	2	23.40	23.40	-2	887	-0.23%
2021/03/24	0	0.00	10	23.70	23.75	-10	906	-1.10%
2021/03/23	2	23.80	20	23.73	23.65	-18	899	-2.00%
2021/03/18	30	23.57	0	0.00	23.65	30	865	3.47%
2021/03/10	0	22.75	0	0.00	22.80	0	936	0.00%
2021/03/09	0	0.00	1.1	22.71	22.75	-1.1	936	-0.12%
2021/03/08	1	22.70	0	0.00	22.65	1	931	0.11%
2021/03/03	0	0.00	0	22.60	22.60	0	938	0.00%
2021/03/02	0	22.68	0	0.00	22.40	0	941	0.00%
2021/02/25	1	22.95	0	0.00	22.95	1	938	0.11%
2021/02/23	4	22.85	1	22.80	22.85	3	934	0.32%
2021/02/18	20	22.79	0	0.00	22.70	20	919	2.17%
2021/02/02	0	0.00	3	21.65	21.60	-3	883	-0.34%
2021/01/26	1	21.80	0	0.00	21.80	1	875	0.11%
2021/01/22	0	0.00	5.3	21.90	21.95	-5.3	855	-0.62%
2021/01/19	1	22.55	0	0.00	22.45	1	839	0.12%
2021/01/15	0	0.00	1	22.65	22.65	-1	837	-0.12%
2021/01/06	0	0.00	11	23.25	23.25	-11	779	-1.41%
2021/01/05	0	0.00	5	23.75	23.65	-5	766	-0.65%
2020/12/31	0	0.00	1	24.20	24.15	-1	743	-0.13%
2020/12/29	1	24.30	2	24.55	24.35	-1	723	-0.14%
2020/12/24	0	0.00	1	23.95	24.00	-1	630	-0.16%
2020/12/21	19	24.50	0	0.00	24.30	19	555	3.42%
2020/12/18	1	23.00	0	0.00	23.05	1	369	0.27%
2020/12/14	1	23.15	0	0.00	22.95	1	350	0.29%
2020/12/09	6	23.27	4	23.50	23.25	2	347	0.58%
2020/12/08	9	23.31	0	0.00	23.50	9	335	2.68%
2020/12/07	0	22.45	0	0.00	22.60	0	253	0.00%
2020/11/25	0	0.00	11	22.55	22.50	-11	292	-3.76%
2020/11/06	0	0.00	0.3	22.10	22.10	-0.3	428	-0.06%
2020/09/23	0	0.00	1	23.35	23.35	-1	742	-0.13%
2020/09/21	1	23.75	0	0.00	23.75	1	792	0.13%
2020/09/08	0	0.00	0	23.30	23.35	0	928	0.00%
2020/09/07	0	0.00	10	23.45	23.35	-10	936	-1.07%
2020/09/02	0	0.00	0	23.35	23.35	0	1,000	0.00%
2020/08/21	0	0.00	1	22.75	22.85	-1	966	-0.10%
2020/08/20	0	0.00	3.1	22.80	22.65	-3.1	959	-0.32%
2020/08/19	48	23.10	7	23.01	23.00	41	931	4.40%
2020/08/18	2	22.05	0	0.00	22.15	2	852	0.23%
2020/08/17	0	0.00	0.2	22.10	22.10	-0.2	851	-0.02%
2020/08/11	2	22.00	3	21.97	22.00	-1	845	-0.12%
2020/08/10	1	22.00	0	0.00	22.05	1	842	0.12%
2020/08/05	1	22.20	0	0.00	22.20	1	844	0.12%
2020/07/29	0	0.00	2	21.75	21.90	-2	900	-0.22%
2020/07/10	0	0.00	2	23.85	23.80	-2	955	-0.21%
2020/07/09	2	24.48	26	24.55	24.35	-24	949	-2.53%
2020/07/08	7.2	27.13	2	27.08	27.30	5.2	918	0.56%
2020/07/07	4	26.35	0	0.00	26.35	4	860	0.46%
2020/07/06	15	26.53	0	0.00	26.60	15	854	1.76%
2020/07/03	5	26.25	1	26.50	26.25	4	845	0.47%
2020/07/02	2	26.53	2	26.50	26.50	0	833	0.00%
2020/07/01	3	26.75	0	0.00	26.50	3	816	0.37%
2020/06/30	1	26.85	5	26.65	26.85	-4	790	-0.51%
2020/06/29	2	26.53	5	26.15	26.50	-3	776	-0.39%
2020/06/24	18	26.42	7	26.60	26.35	11	764	1.44%
2020/06/23	1	25.65	0	0.00	25.65	1	685	0.15%
2020/06/22	3	25.77	4	25.70	25.75	-1	678	-0.15%
2020/06/19	1	25.40	2	25.35	25.35	-1	664	-0.15%
2020/06/18	1	25.45	0	0.00	25.45	1	665	0.15%
2020/06/17	3	25.48	2	25.30	25.40	1	663	0.15%
2020/06/16	0	0.00	1	24.95	25.20	-1	666	-0.15%
2020/06/15	1	25.30	1	24.90	24.80	0	670	0.00%
2020/06/11	1	25.20	2	25.15	25.05	-1	664	-0.15%
2020/06/10	5	25.23	3	25.23	25.15	2	642	0.31%
2020/06/09	3	24.98	2	24.95	24.95	1	627	0.16%
2020/05/26	0	0.00	0.4	23.90	24.05	-0.4	588	-0.07%
2020/05/25	0	0.00	2	23.85	23.85	-2	585	-0.34%
2020/05/22	0	0.00	23	24.00	23.95	-23	583	-3.94%
2020/05/20	1	24.00	19	23.92	24.15	-18	598	-3.01%
2020/05/12	22	24.40	0	0.00	24.45	22	587	3.74%
2020/05/08	20	24.50	0	0.00	24.50	20	579	3.45%
2020/05/06	2	24.75	2	25.70	24.80	0	563	0.00%
2020/05/04	1	24.00	3	23.95	24.15	-2	515	-0.39%
2020/04/30	2	24.30	0	0.00	24.30	2	509	0.39%
2020/04/29	0	0.00	5	23.75	23.75	-5	493	-1.01%
2020/04/22	0	0.00	75	22.04	22.30	-75	450	-16.63%
2020/04/21	0	0.00	14	22.35	22.30	-14	441	-3.17%
2020/04/20	0	0.00	9	23.00	23.05	-9	426	-2.11%
2020/04/13	18	22.60	0	0.00	22.65	18	367	4.90%
2020/04/09	6	22.35	0	0.00	22.30	6	358	1.67%
2020/04/08	12	22.15	0	0.00	22.25	12	351	3.41%
2020/04/07	48	21.85	0	0.00	22.00	48	342	14.02%
2020/04/06	14	21.45	0	0.00	21.65	14	333	4.20%
2020/03/31	5	21.50	0	0.00	21.45	5	319	1.57%
2020/03/30	1	20.15	0	0.00	20.55	1	310	0.32%
2020/03/23	0	0.00	22	19.67	19.90	-22	290	-7.58%
2020/03/13	0	0.00	22	22.65	22.45	-22	246	-8.92%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.00%
2020/02/14	0	0.00	1	24.15	24.20	-1	180	-0.55%
2020/02/05	0	0.00	0	24.60	24.70	0	168	0.00%
2019/12/17	1	24.90	0	0.00	24.95	1	138	0.72%
2019/12/16	0	0.00	16	24.60	24.90	-16	136	-11.72%
2019/11/27	0	0.00	1	24.30	24.45	-1	127	-0.78%
2019/11/20	0.5	24.25	0	0.00	24.25	0.5	132	0.36%
2019/11/19	0	0.00	1	24.30	24.30	-1	132	-0.76%
2019/11/13	0	0.00	0.1	24.40	24.30	-0.1	134	-0.04%
2019/10/24	0.5	25.45	0	0.00	25.45	0.5	137	0.36%
2019/10/23	0.5	25.40	0	0.00	25.35	0.5	137	0.36%
2019/10/22	0.3	25.40	0	0.00	25.40	0.3	137	0.18%
2019/09/20	0	0.00	0.1	25.70	25.65	-0.1	250	-0.02%
2019/07/22	0	0.00	1	26.20	26.20	-1	267	-0.37%
2019/07/18	1	27.75	0	0.00	27.90	1	235	0.42%
2019/06/10	5	26.25	0	0.00	26.15	5	211	2.37%
2019/05/27	0	0.00	2	25.50	25.70	-2	221	-0.90%
2019/05/09	2	25.95	0	0.00	25.85	2	205	0.97%
2019/04/08	2	26.00	1	26.00	25.90	1	192	0.52%
2019/04/03	0	0.00	2	25.95	25.90	-2	193	-1.04%
2019/04/01	0	0.00	4	25.90	25.95	-4	192	-2.08%
2019/02/18	0	0.00	1	26.00	25.95	-1	214	-0.47%
2019/02/15	0.1	26.05	0	0.00	26.20	0.1	214	0.04%
2019/01/22	0	0.00	2	26.15	26.35	-2	251	-0.80%
2019/01/15	2	26.10	0	0.00	26.25	2	254	0.79%
2019/01/11	0	0.00	7	25.85	26.00	-7	258	-2.71%
2019/01/08	1	25.35	1	25.30	25.30	0	276	0.00%
2018/11/14	2	24.70	0	0.00	24.65	2	382	0.52%
2018/11/09	2	24.15	0	0.00	24.15	2	369	0.54%
2018/10/09	5	24.40	0	0.00	24.40	5	221	2.25%
2018/09/05	1	27.00	0	0.00	27.00	1	172	0.58%
2018/08/21	1	27.00	0	0.00	27.00	1	185	0.54%
2018/08/16	2	26.83	0	0.00	26.95	2	194	1.03%
2018/08/15	2	27.45	0	0.00	27.15	2	203	0.98%
2018/08/13	0	0.00	3	27.20	27.25	-3	210	-1.43%
2018/08/01	0	0.00	0.1	27.60	27.65	-0.1	228	-0.02%
2018/07/31	2	27.60	0	0.00	27.80	2	228	0.88%
2018/07/16	0	0.00	1	27.55	27.55	-1	248	-0.40%
2018/07/05	0	0.00	0.3	27.90	27.90	-0.3	246	-0.11%
2018/07/02	0	0.00	0.6	28.15	28.20	-0.6	253	-0.23%
2018/04/16	0.5	30.15	0	0.00	30.15	0.5	640	0.08%
2018/03/27	0	0.00	1	30.00	30.05	-1	848	-0.12%
2018/03/23	2	30.05	0	0.00	29.95	2	849	0.24%
2018/03/20	1	30.55	0	0.00	30.55	1	864	0.12%
2018/03/14	2	30.60	0.1	30.50	30.50	1.9	861	0.22%
2018/03/12	4	30.28	0	0.00	30.40	4	859	0.47%
2018/03/09	0	0.00	1	30.25	30.25	-1	860	-0.12%
2018/03/07	0	0.00	0.7	30.00	30.00	-0.7	879	-0.08%
2018/03/06	0	0.00	1.1	30.10	30.10	-1.1	884	-0.13%
2018/02/26	1	30.45	1	30.40	30.40	0	894	0.00%
2018/02/06	0	0.00	3	28.90	29.05	-3	902	-0.33%
2018/02/02	0	0.00	7	31.40	31.35	-7	876	-0.80%
2018/02/01	8	31.95	7	31.88	31.55	1	877	0.11%
2018/01/31	10	31.40	11	31.70	31.70	-1	863	-0.12%
2018/01/29	5	30.90	14	30.91	31.00	-9	850	-1.06%
2018/01/26	0	0.00	5	30.85	30.90	-5	847	-0.59%
2018/01/25	0	0.00	9	30.90	30.90	-9	843	-1.07%
2018/01/24	4	30.50	0	0.00	30.95	4	841	0.48%
2018/01/19	0	0.00	1	30.45	30.40	-1	814	-0.12%
2018/01/16	1	30.90	0	0.00	30.85	1	804	0.12%
2018/01/12	1	31.15	1.1	31.23	31.10	-0.1	793	-0.01%
2018/01/09	0	0.00	13.1	31.52	31.60	-13.1	687	-1.90%
2018/01/08	10	30.75	0	0.00	30.75	10	611	1.64%
2018/01/04	0	0.00	3	30.33	30.10	-3	566	-0.54%
2018/01/03	11	30.05	1	30.10	30.15	10	552	1.81%
2018/01/02	4	30.09	2.3	30.18	30.05	1.8	530	0.33%