東鹼 (1708)-元大-鹿港券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
4,972張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	34.55	7	35.10	34.85	-7	925	-0.75%
2024/05/08	3.1	34.44	3	33.90	34.35	0.1	795	0.01%
2024/05/07	3.1	33.07	3.2	33.40	33.20	-0.1	658	-0.02%
2024/05/06	0.1	31.35	0	0.00	31.35	0.1	571	0.02%
2024/05/03	0	0.00	1	31.75	31.55	-1	576	-0.17%
2024/05/02	1.1	31.75	0.7	31.80	31.85	0.4	569	0.06%
2024/04/29	0	0.00	1.2	31.64	31.60	-1.2	555	-0.21%
2024/04/26	1.2	31.19	1	31.05	31.10	0.2	541	0.03%
2024/04/25	0	0.00	2	31.00	31.05	-2	540	-0.37%
2024/04/24	0	0.00	1	31.00	30.95	-1	536	-0.19%
2024/04/19	1	30.50	0	0.00	30.45	1	532	0.19%
2024/04/17	0.3	30.45	0	0.00	30.30	0.3	519	0.05%
2024/04/16	0.5	30.33	0	0.00	30.10	0.5	524	0.09%
2024/04/09	0.5	31.20	0	0.00	31.30	0.5	525	0.10%
2024/03/21	2	31.20	0	0.00	30.90	2	569	0.35%
2024/03/20	0	30.75	0	0.00	30.50	0	572	0.00%
2024/03/13	0.1	30.50	1	30.55	30.35	-0.9	577	-0.16%
2024/03/08	3	30.00	1	30.35	30.00	2	651	0.31%
2024/03/07	0.1	30.70	0	0.00	30.40	0.1	770	0.01%
2024/03/06	2.1	31.05	1.2	31.11	31.00	0.9	765	0.11%
2024/03/01	0	31.85	1	31.60	31.60	-1	762	-0.13%
2024/02/29	0	31.70	0	0.00	31.80	0	766	0.00%
2024/02/27	0.1	31.90	0	0.00	31.50	0.1	766	0.01%
2024/02/26	0	0.00	6	32.17	32.10	-6	759	-0.79%
2024/02/23	2	31.95	0	0.00	31.80	2	753	0.27%
2024/02/21	0	32.45	0	0.00	32.35	0	752	0.00%
2024/02/05	1	31.60	0	0.00	31.50	1	769	0.13%
2024/02/02	0.1	32.05	2	31.95	31.90	-1.9	766	-0.25%
2024/01/24	0.8	31.96	0	0.00	31.85	0.8	754	0.11%
2024/01/22	1	31.50	0	0.00	31.50	1	758	0.13%
2024/01/15	0	0.00	1	32.10	32.20	-1	774	-0.13%
2024/01/12	0.1	32.00	0	0.00	31.75	0.1	781	0.01%
2024/01/11	0	0.00	4	31.60	31.80	-4	785	-0.51%
2024/01/10	1.1	31.40	0	0.00	31.30	1.1	823	0.13%
2024/01/09	1.1	31.90	0	0.00	31.60	1.1	822	0.13%
2024/01/05	0	32.85	0	0.00	32.70	0	823	0.00%
2024/01/03	1	32.30	0	0.00	32.30	1	840	0.12%
2024/01/02	1	32.80	0	0.00	32.75	1	842	0.12%
2023/12/26	1	32.50	0	0.00	32.55	1	868	0.12%
2023/12/25	1	32.40	0	32.50	32.30	1	868	0.11%
2023/12/21	1	34.05	1	33.80	33.80	0	852	0.00%
2023/12/20	1	33.89	1	33.90	33.90	0	843	0.00%
2023/12/15	0	33.35	0	0.00	33.35	0	820	0.00%
2023/12/13	0	0.00	5	32.65	32.65	-5	813	-0.61%
2023/12/11	1	32.75	0	0.00	32.50	1	827	0.12%
2023/12/08	0	0.00	0.5	33.15	33.05	-0.5	827	-0.06%
2023/12/07	0	0.00	10	33.15	33.05	-10	825	-1.21%
2023/12/06	0	33.64	0	0.00	33.60	0	817	0.00%
2023/12/05	1.1	33.89	3	34.28	33.60	-1.9	808	-0.23%
2023/12/04	6.4	34.40	16	35.05	34.75	-9.6	758	-1.27%
2023/12/01	0	0.00	1.1	32.40	32.35	-1.1	626	-0.18%
2023/11/29	1	32.20	0	0.00	32.25	1	617	0.16%
2023/11/27	10	32.10	0	0.00	31.75	10	660	1.51%
2023/11/24	0	0.00	10	31.70	31.75	-10	666	-1.50%
2023/11/22	1	31.55	0	0.00	31.50	1	671	0.15%
2023/11/20	0	0.00	13	31.40	31.40	-13	674	-1.93%
2023/11/14	1	30.45	1	30.30	30.30	0	702	0.00%
2023/11/13	0	0.00	3	30.10	30.05	-3	706	-0.42%
2023/11/10	0	30.20	1	30.15	30.10	-1	710	-0.14%
2023/11/06	1.1	31.09	1	31.10	31.10	0.1	755	0.01%
2023/10/27	0	0.00	0.3	31.15	30.70	-0.3	853	-0.03%
2023/10/23	1	31.40	1	31.70	31.15	0	909	0.00%
2023/10/11	0.5	32.37	1	32.20	32.40	-0.5	1,328	-0.04%
2023/10/06	2	31.50	1	31.35	31.35	1	1,323	0.08%
2023/10/05	1	30.85	1	31.10	31.15	0	1,333	0.00%
2023/10/04	10	29.90	0	0.00	30.25	10	1,337	0.75%
2023/10/02	0.2	30.95	1	30.90	30.90	-0.8	1,363	-0.06%
2023/09/19	0	0.00	1	32.00	32.00	-1	1,501	-0.07%
2023/09/15	1.2	32.76	16	32.87	32.80	-14.8	1,509	-0.98%
2023/09/13	0.3	31.85	0	0.00	31.90	0.3	1,502	0.02%
2023/09/07	0	32.00	10	32.30	31.85	-10	1,522	-0.66%
2023/09/01	0	0.00	1	32.60	32.65	-1	1,572	-0.06%
2023/08/30	1	32.85	1	32.50	32.50	0	1,531	0.00%
2023/08/22	0	0.00	2	32.20	32.15	-2	1,572	-0.13%
2023/08/21	2	32.35	0	0.00	32.30	2	1,579	0.13%
2023/08/18	3	33.20	11	33.42	32.90	-8	1,574	-0.51%
2023/08/17	2	31.75	30	31.80	31.80	-28	1,542	-1.82%
2023/08/16	3	31.30	3	31.32	31.30	0	1,544	0.00%
2023/08/14	3	31.75	2	32.30	31.75	1	1,559	0.06%
2023/08/11	0	33.10	0	0.00	33.00	0	1,556	0.00%
2023/08/10	5	33.40	1.7	33.33	33.25	3.3	1,563	0.21%
2023/08/09	1	33.80	2	33.70	33.70	-1	1,595	-0.06%
2023/08/08	60	34.10	1	34.30	34.10	59	1,597	3.69%
2023/08/07	0	0.00	1	35.15	35.15	-1	1,589	-0.06%
2023/08/04	0.1	35.20	0	0.00	35.25	0.1	1,619	0.01%
2023/08/02	2	35.78	67	35.63	35.15	-65	1,753	-3.71%
2023/08/01	30	34.20	0	0.00	34.35	30	1,749	1.71%
2023/07/31	1	34.10	0	0.00	34.10	1	1,764	0.06%
2023/07/28	0	34.65	0	0.00	34.60	0	1,749	0.00%
2023/07/27	2	35.43	1	35.20	35.15	1	1,733	0.06%
2023/07/26	1	35.20	0	0.00	35.10	1	1,725	0.06%
2023/07/25	33	35.37	0	0.00	35.50	33	1,720	1.92%
2023/07/24	5	36.40	5	36.70	36.65	0	1,694	0.00%
2023/07/21	4	38.63	12	38.46	37.70	-8	1,668	-0.48%
2023/07/20	2	36.00	1	35.90	36.00	1	1,480	0.07%
2023/07/19	1	35.35	61	36.15	35.40	-60	1,468	-4.09%
2023/07/18	1	34.65	2	35.50	34.95	-1	1,458	-0.07%
2023/07/17	61	33.18	6	33.45	33.45	55	1,490	3.69%
2023/07/14	1	33.45	1	33.40	33.40	0	1,499	0.00%
2023/07/13	5	33.34	1	33.30	33.20	4	1,517	0.26%
2023/07/10	1.2	34.58	2	35.00	34.50	-0.8	1,550	-0.05%
2023/07/07	2	35.55	0	0.00	35.60	2	1,541	0.13%
2023/07/06	2.1	36.60	1	36.20	36.30	1.1	1,543	0.07%
2023/07/05	2.6	39.80	14	39.70	39.60	-11.4	1,535	-0.74%
2023/07/04	1	39.35	0	39.50	39.35	1	1,482	0.06%
2023/07/03	0.2	39.30	3	39.33	39.35	-2.9	1,495	-0.19%
2023/06/29	11	38.70	0	0.00	38.75	11	1,518	0.72%
2023/06/28	2	38.65	1	38.95	38.65	1	1,629	0.06%
2023/06/27	0	0.00	1	39.20	38.90	-1	1,753	-0.06%
2023/06/26	0	0.00	10	39.11	39.10	-10	1,767	-0.57%
2023/06/20	10	38.90	1	38.95	38.90	9	1,799	0.50%
2023/06/19	0	0.00	1	38.80	38.95	-1	1,812	-0.06%
2023/06/16	1	38.55	4	38.65	38.70	-3	1,825	-0.16%
2023/06/14	1	38.75	1	38.75	38.75	0	1,840	0.00%
2023/06/13	1	38.35	8	38.27	38.40	-7	1,875	-0.37%
2023/06/09	2	38.47	1	38.55	38.60	1	1,897	0.05%
2023/06/08	1.1	38.60	1	38.65	38.50	0.1	1,923	0.01%
2023/06/05	0.1	37.90	2	37.85	37.85	-2	2,040	-0.10%
2023/06/02	1	37.50	3	37.50	37.45	-2	2,113	-0.09%
2023/06/01	0	0.00	3	37.35	37.40	-3	2,325	-0.13%
2023/05/31	0	0.00	1	36.90	36.95	-1	2,605	-0.04%
2023/05/30	1	36.45	0	0.00	36.50	1	2,668	0.04%
2023/05/29	1	36.55	0	0.00	36.40	1	2,759	0.04%
2023/05/26	2	36.55	4	36.55	36.30	-2	2,829	-0.07%
2023/05/25	1	36.80	0	0.00	36.75	1	2,864	0.03%
2023/05/24	1	37.05	0	0.00	37.05	1	2,874	0.03%
2023/05/22	0	0.00	1	36.85	36.90	-1	2,931	-0.03%
2023/05/19	1	36.50	0	36.65	36.50	1	2,936	0.03%
2023/05/17	3	36.23	3	36.45	36.45	0	2,941	0.00%
2023/05/16	2	35.83	6	36.13	36.00	-4	2,936	-0.14%
2023/05/15	2	35.80	0	0.00	35.60	2	2,940	0.07%
2023/05/12	0	0.00	2	36.68	36.40	-2	2,919	-0.07%
2023/05/11	0	0.00	2	36.68	36.60	-2	2,926	-0.07%
2023/05/09	11.5	37.72	3	37.60	37.00	8.5	2,901	0.29%
2023/05/08	7.1	40.36	1	40.50	40.30	6.1	2,786	0.22%
2023/05/04	14	41.40	0	0.00	41.40	14	2,769	0.51%
2023/04/28	2	41.45	0	0.00	41.35	2	2,906	0.07%
2023/04/27	7	41.48	2	41.28	41.25	5	2,913	0.17%
2023/04/26	2	40.25	2	40.70	40.70	0	2,892	0.00%
2023/04/25	1	40.90	5	40.72	40.60	-4	2,888	-0.14%
2023/04/24	1	41.25	0	0.00	41.15	1	2,884	0.03%
2023/04/21	14.1	41.50	2	41.30	41.30	12.1	2,886	0.42%
2023/04/20	2	42.35	0	0.00	42.00	2	2,914	0.07%
2023/04/18	3	42.62	0	0.00	42.65	3	2,851	0.11%
2023/04/17	0.2	43.20	0	0.00	43.20	0.2	2,830	0.01%
2023/04/14	4	42.84	0.1	42.90	42.80	3.9	2,803	0.14%
2023/04/13	4	42.71	0	0.00	42.65	4	2,798	0.14%
2023/04/12	1	42.95	7	42.92	42.95	-6	2,795	-0.21%
2023/04/11	2	42.78	0	0.00	42.75	2	2,792	0.07%
2023/04/10	0.2	42.70	0	0.00	42.90	0.2	2,799	0.01%
2023/04/07	2	42.20	0	0.00	42.20	2	2,809	0.07%
2023/04/06	0	0.00	1	42.20	42.05	-1	2,803	-0.04%
2023/03/31	0	0.00	2	42.50	42.55	-2	2,787	-0.07%
2023/03/30	2	42.50	0	0.00	42.60	2	2,792	0.07%
2023/03/29	4.1	42.81	3	43.50	42.65	1.1	2,784	0.04%
2023/03/28	26	42.59	40	43.16	42.95	-14	2,706	-0.52%
2023/03/27	2.1	41.81	0	0.00	41.90	2.1	2,617	0.08%
2023/03/24	3	41.97	0	0.00	41.95	3	2,629	0.11%
2023/03/21	1	42.20	0	0.00	42.20	1	2,628	0.04%
2023/03/20	1	41.85	0	0.00	41.85	1	2,622	0.04%
2023/03/17	0	0.00	1	42.25	42.10	-1	2,620	-0.04%
2023/03/16	7	42.27	10	42.25	41.80	-3	2,626	-0.11%
2023/03/15	1	43.15	7	43.05	43.10	-6	2,611	-0.23%
2023/03/14	0	42.90	1.1	42.72	42.70	-1.1	2,643	-0.04%
2023/03/13	8	42.07	1	42.60	42.30	7	2,680	0.26%
2023/03/10	3	43.00	0	0.00	42.85	3	2,732	0.11%
2023/03/09	2	44.00	0	0.00	43.95	2	2,797	0.07%
2023/03/08	8	43.88	0	0.00	43.80	8	2,894	0.28%
2023/03/07	2	44.70	2	44.43	44.55	0	2,837	0.00%
2023/03/06	13	45.48	1	45.30	45.05	12	2,779	0.43%
2023/03/03	6	43.86	15	44.63	44.80	-9	2,628	-0.34%
2023/03/02	1	43.10	3	42.85	42.65	-2	2,531	-0.08%
2023/03/01	9	42.82	6	42.97	42.40	3	2,516	0.12%
2023/02/24	8.1	42.74	2	43.45	42.50	6.1	2,448	0.25%
2023/02/23	3	42.60	3	42.53	42.55	0	2,399	0.00%
2023/02/21	0	0.00	1	42.35	42.15	-1	2,414	-0.04%
2023/02/20	15	41.93	10	41.96	42.40	5	2,428	0.21%
2023/02/16	12	41.08	0	0.00	41.05	12	2,474	0.49%
2023/02/15	0	0.00	6	41.13	41.00	-6	2,538	-0.24%
2023/02/14	11	40.95	4	40.95	40.90	7	2,560	0.27%
2023/02/10	1	41.25	0	0.00	41.10	1	2,647	0.04%
2023/02/09	0.1	41.85	2	41.80	41.70	-1.9	2,678	-0.07%
2023/02/08	2	41.85	0	0.00	41.80	2	2,722	0.07%
2023/02/07	1	42.00	10	42.06	42.10	-9	2,732	-0.33%
2023/02/06	10	41.85	2	42.15	41.85	8	2,770	0.29%
2023/02/03	0	42.50	3	42.45	42.35	-3	2,814	-0.11%
2023/02/02	1	42.45	2	42.38	42.45	-1	2,825	-0.04%
2023/02/01	8	42.46	2	42.70	42.45	6	2,941	0.20%
2023/01/31	11	42.38	10	42.40	42.45	1	2,960	0.03%
2023/01/30	4	41.48	11	41.32	41.45	-7	2,949	-0.24%
2023/01/17	6	40.64	1	40.65	40.80	5	2,976	0.17%
2023/01/16	0	0.00	21	40.55	40.45	-21	3,059	-0.69%
2023/01/13	1	40.60	0	0.00	40.55	1	3,199	0.03%
2023/01/12	0	0.00	4	40.60	40.70	-4	3,468	-0.12%
2023/01/10	7	40.11	0	0.00	39.95	7	3,499	0.20%
2023/01/09	0	0.00	1	41.40	41.15	-1	3,484	-0.03%
2023/01/04	1	40.60	2	40.78	40.55	-1	3,636	-0.03%
2023/01/03	1	40.10	1	40.25	40.60	0	3,682	0.00%
2022/12/30	1	40.20	0	0.00	40.10	1	3,711	0.03%
2022/12/28	3	40.75	12	40.52	40.50	-9	3,776	-0.24%
2022/12/27	3	41.20	2	41.40	41.35	1	3,807	0.03%
2022/12/26	0	0.00	1	40.95	40.85	-1	3,827	-0.03%
2022/12/23	6	40.69	0	0.00	40.75	6	3,901	0.15%
2022/12/22	2	41.15	2	41.65	41.30	0	3,981	0.00%
2022/12/20	4	40.88	6	41.00	40.40	-2	4,140	-0.05%
2022/12/19	8	41.98	0	0.00	41.35	8	4,207	0.19%
2022/12/16	3	42.53	0	0.00	42.40	3	4,237	0.07%
2022/12/15	1	42.95	2	43.00	43.15	-1	4,251	-0.02%
2022/12/14	4	42.71	12	42.77	42.80	-8	4,352	-0.18%
2022/12/13	5	42.90	0	0.00	42.75	5	4,429	0.11%
2022/12/12	8	42.91	0	0.00	43.00	8	4,861	0.16%
2022/12/09	6	43.77	3	43.80	43.60	3	5,302	0.06%
2022/12/07	2	43.05	0	0.00	43.25	2	5,876	0.03%
2022/12/06	12	43.74	1	43.50	43.45	11	6,022	0.18%
2022/12/05	1	44.85	0	0.00	44.70	1	6,138	0.02%
2022/12/02	3	44.72	4	44.98	45.15	-1	6,300	-0.02%
2022/12/01	0	0.00	4	44.43	44.25	-4	6,567	-0.06%
2022/11/30	3	43.67	10	43.26	43.40	-7	6,546	-0.11%
2022/11/29	0	0.00	4	42.40	42.30	-4	6,476	-0.06%
2022/11/28	2	42.10	1	42.10	42.10	1	6,534	0.02%
2022/11/25	5	42.00	3	42.23	42.00	2	6,859	0.03%
2022/11/24	13	42.70	1	42.00	42.25	12	6,887	0.17%
2022/11/23	0	0.00	10	44.14	44.15	-10	6,781	-0.15%
2022/11/22	4	43.05	0	0.00	43.20	4	6,888	0.06%
2022/11/21	0	0.00	5	43.63	43.45	-5	7,055	-0.07%
2022/11/18	6	43.24	1	43.45	43.10	5	7,312	0.07%
2022/11/16	1	44.00	13	43.89	43.85	-12	8,663	-0.14%
2022/11/15	4	43.78	0	0.00	43.90	4	8,699	0.05%
2022/11/14	1	44.10	5	44.13	44.40	-4	8,794	-0.05%
2022/11/11	3	43.55	3	43.78	43.35	0	8,829	0.00%
2022/11/10	2	42.40	2	42.75	42.60	0	9,145	0.00%
2022/11/09	0	0.00	2	43.40	43.20	-2	9,292	-0.02%
2022/11/08	13	42.83	3	43.25	42.45	10	9,405	0.11%
2022/11/07	0	0.00	4	42.30	42.10	-4	9,633	-0.04%
2022/11/04	4	41.95	0	0.00	41.95	4	9,658	0.04%
2022/11/03	0	0.00	4	41.08	41.50	-4	9,709	-0.04%
2022/11/02	1	41.60	1	41.25	41.25	0	9,744	0.00%
2022/11/01	7	40.95	0	0.00	41.15	7	9,751	0.07%
2022/10/28	65	40.33	66	39.59	39.45	-1	9,786	-0.01%
2022/10/27	0	0.00	1	40.40	40.65	-1	9,724	-0.01%
2022/10/26	1	39.35	0	0.00	39.35	1	9,747	0.01%
2022/10/24	21	40.21	20	40.21	40.20	1	9,827	0.01%
2022/10/21	0	0.00	16	40.31	39.60	-16	10,008	-0.16%
2022/10/20	23	39.04	5	39.84	38.85	18	9,960	0.18%
2022/10/19	1	39.60	1	39.80	39.50	0	9,829	0.00%
2022/10/18	1	39.45	0	0.00	39.25	1	9,847	0.01%
2022/10/17	2	37.35	15	38.00	39.15	-13	9,959	-0.13%
2022/10/14	14	39.00	1	39.20	39.25	13	10,033	0.13%
2022/10/13	2	38.73	0	0.00	37.65	2	10,121	0.02%
2022/10/12	3	40.30	1	40.50	40.20	2	10,390	0.02%
2022/10/07	1	43.05	0	0.00	42.90	1	10,431	0.01%
2022/10/06	2	42.85	7	42.43	43.00	-5	10,580	-0.05%
2022/10/04	1	42.55	4	42.98	43.25	-3	11,540	-0.03%
2022/09/30	15	39.71	15	40.36	41.60	0	11,547	0.00%
2022/09/29	13	41.67	10	41.95	41.45	3	11,529	0.03%
2022/09/28	8	43.76	4	43.38	41.20	4	11,508	0.03%
2022/09/26	9	45.68	1	46.20	45.00	8	11,520	0.07%
2022/09/23	7	48.39	2	48.58	47.90	5	11,524	0.04%
2022/09/22	0	0.00	10	48.85	48.85	-10	11,540	-0.09%
2022/09/21	18	48.81	18.2	48.92	48.50	-0.2	11,545	0.00%
2022/09/20	13	48.17	16	48.25	48.40	-3	11,483	-0.03%
2022/09/19	23.2	48.62	9	48.36	48.10	14.2	11,480	0.12%
2022/09/16	19	52.11	13	52.70	52.10	6	11,116	0.05%
2022/09/15	1	49.95	7	51.19	51.80	-6	10,753	-0.06%
2022/09/14	0	0.00	2	48.85	49.05	-2	10,357	-0.02%
2022/09/13	17	49.78	21	49.28	49.20	-4	10,436	-0.04%
2022/09/12	7	49.69	12.9	50.33	50.50	-5.9	10,414	-0.06%
2022/09/08	19	49.34	12.3	49.43	49.60	6.7	10,439	0.06%
2022/09/07	27	48.39	34.3	48.87	49.05	-7.3	10,388	-0.07%
2022/09/06	5	46.30	0	0.00	46.10	5	10,126	0.05%
2022/09/05	9	48.79	9	47.96	47.90	0	10,170	0.00%
2022/09/02	17	49.36	17	48.88	48.85	0	10,351	0.00%
2022/09/01	6	49.50	6	49.05	49.00	0	10,433	0.00%
2022/08/31	14.1	48.23	13	48.24	48.20	1.1	10,327	0.01%
2022/08/30	20	49.20	1	49.40	49.00	19	10,338	0.18%
2022/08/29	11.2	49.60	9	48.56	48.40	2.2	10,345	0.02%
2022/08/26	2	50.80	0	0.00	50.50	2	10,307	0.02%
2022/08/25	8	52.20	12	51.94	51.70	-4	10,272	-0.04%
2022/08/24	25	51.76	23	51.93	52.10	2	10,231	0.02%
2022/08/23	18.1	51.08	34.2	50.49	50.70	-16.1	9,972	-0.16%
2022/08/22	12	48.70	9	48.78	48.50	3	9,618	0.03%
2022/08/19	12	48.86	7	49.05	48.75	5	9,822	0.05%
2022/08/18	3	48.60	3	48.70	48.75	0	10,018	0.00%
2022/08/17	16.1	49.85	12	49.88	49.05	4.1	10,280	0.04%
2022/08/16	5	48.13	2	48.45	48.05	3	10,650	0.03%
2022/08/15	13	49.71	24	49.51	49.35	-11	11,160	-0.10%
2022/08/12	4	48.56	12	48.42	48.25	-8	11,284	-0.07%
2022/08/11	22	47.77	15	47.55	46.90	7	11,401	0.06%
2022/08/10	3	47.78	5	48.58	47.55	-2	11,732	-0.02%
2022/08/09	0	0.00	3	48.30	48.35	-3	12,276	-0.02%
2022/08/05	5	46.30	0	0.00	47.95	5	13,654	0.04%
2022/08/04	0	0.00	3	46.10	46.30	-3	14,050	-0.02%
2022/08/02	2	46.80	0	47.00	46.80	2	15,652	0.01%
2022/08/01	2.2	48.37	11	48.67	48.60	-8.8	16,762	-0.05%
2022/07/29	8	47.55	18	47.56	47.85	-10	18,292	-0.05%
2022/07/28	34	48.30	11	48.32	47.50	23	18,804	0.12%
2022/07/27	2	46.18	2	46.53	46.90	0	19,191	0.00%
2022/07/26	7	46.46	15	46.12	46.25	-8	19,553	-0.04%
2022/07/25	13	45.18	14	45.59	45.70	-1	20,384	0.00%
2022/07/22	18	46.11	19	46.09	45.25	-1	22,032	0.00%
2022/07/21	29	45.17	33	45.67	45.60	-4	22,803	-0.02%
2022/07/20	19	46.72	6	46.85	46.50	13	23,657	0.05%
2022/07/19	25	47.24	30	47.31	46.65	-5	24,294	-0.02%
2022/07/18	4	45.63	1	45.80	45.10	3	24,980	0.01%
2022/07/15	5	45.03	5	45.30	45.40	0	25,809	0.00%
2022/07/14	6	43.70	15	44.68	45.20	-9	27,095	-0.03%
2022/07/13	30	45.65	14	46.21	44.65	16	29,111	0.05%
2022/07/12	24	48.33	18	48.33	45.40	6	31,272	0.02%
2022/07/11	0	0.00	4	50.00	50.00	-4	32,433	-0.01%
2022/07/08	4	45.85	0	0.00	45.50	4	34,197	0.01%
2022/07/07	0	0.00	10	45.60	45.50	-10	36,022	-0.03%
2022/07/06	6	45.38	0	0.00	44.60	6	38,830	0.02%
2022/07/05	4	45.35	9	46.09	46.60	-5	39,761	-0.01%
2022/07/04	0	0.00	10	45.07	45.10	-10	40,939	-0.02%
2022/07/01	0	0.00	6	44.18	43.45	-6	41,746	-0.01%
2022/06/30	0	0.00	5	45.18	45.30	-5	42,733	-0.01%
2022/06/29	7	47.38	0	0.00	46.60	7	44,488	0.02%
2022/06/28	4	47.50	12	47.86	48.20	-8	46,429	-0.02%
2022/06/27	10	48.91	7	48.88	48.75	3	47,870	0.01%
2022/06/24	6	47.44	2	48.10	47.10	4	51,556	0.01%
2022/06/23	1	47.05	3	48.70	47.35	-2	53,936	0.00%
2022/06/22	8	48.74	5	48.10	48.00	3	55,460	0.01%
2022/06/21	3	49.58	15	48.72	49.85	-12	57,907	-0.02%
2022/06/20	13	48.75	7	48.82	47.40	6	59,482	0.01%
2022/06/17	17.1	49.46	16	49.80	49.50	1.1	60,390	0.00%
2022/06/16	6	52.46	7	50.29	49.20	-1	60,469	0.00%
2022/06/15	0	0.00	2	52.00	52.20	-2	60,861	0.00%
2022/06/14	2	51.50	4	51.55	51.60	-2	61,113	0.00%
2022/06/13	21	52.23	13	52.47	52.10	8	61,744	0.01%
2022/06/10	3	52.00	32	51.97	52.10	-29	62,909	-0.05%
2022/06/09	13.1	53.25	5	53.18	53.10	8.1	63,963	0.01%
2022/06/08	7	55.59	6	55.72	55.00	1	64,169	0.00%
2022/06/07	2	54.85	2	55.20	55.50	0	64,538	0.00%
2022/06/06	1	54.60	9	55.11	55.00	-8	64,775	-0.01%
2022/06/02	5	54.72	6	54.63	54.50	-1	65,227	0.00%
2022/06/01	22	55.16	13	55.73	55.30	9	66,188	0.01%
2022/05/31	11.1	55.29	30	55.33	55.10	-18.9	66,495	-0.03%
2022/05/30	31	56.60	37	56.98	57.10	-6	66,290	-0.01%
2022/05/27	19	57.22	20	57.67	56.30	-1	66,757	0.00%
2022/05/26	33	58.66	18	57.84	57.30	15	66,793	0.02%
2022/05/25	25	58.13	42	58.76	59.10	-17	66,980	-0.03%
2022/05/24	54	59.19	24	59.41	57.70	30	67,492	0.04%
2022/05/23	32	57.83	60.4	59.23	60.00	-28.4	67,475	-0.04%
2022/05/20	15	56.65	22.7	56.87	56.80	-7.7	67,499	-0.01%
2022/05/19	11	56.01	4.3	55.94	56.00	6.8	68,010	0.01%
2022/05/18	38	58.07	75	58.14	58.00	-37	68,123	-0.05%
2022/05/17	79	57.96	48.2	58.12	57.10	30.9	67,820	0.05%
2022/05/16	65.2	57.06	71	57.44	57.60	-5.9	67,246	-0.01%
2022/05/13	31	54.60	53	54.61	57.30	-22	66,438	-0.03%
2022/05/12	103	54.43	101	53.09	53.00	2	65,827	0.00%	大買/大賣/
2022/05/11	41.1	55.49	43	55.41	55.20	-2	65,391	0.00%
2022/05/10	66.2	56.94	36.1	56.34	55.40	30.1	64,624	0.05%
2022/05/09	111	61.92	134	62.79	60.00	-23	63,659	-0.04%	大買/大賣/
2022/05/06	127.1	62.25	169	62.53	62.60	-41.9	62,466	-0.07%	大買/大賣/
2022/05/05	51	59.48	72	60.18	61.00	-21	60,851	-0.03%
2022/05/04	56	59.13	53	59.36	58.90	3	60,262	0.00%
2022/05/03	25	57.82	29	58.10	57.90	-4	59,631	-0.01%
2022/04/29	86	59.39	62	59.09	58.70	24	59,225	0.04%
2022/04/28	171	61.44	117	60.80	59.60	54	58,292	0.09%	大買/大賣/
2022/04/27	70	58.98	63	58.98	57.50	7	56,591	0.01%
2022/04/26	52	60.31	45	59.38	59.90	7	55,723	0.01%
2022/04/25	36	61.98	53	62.08	61.30	-17	54,787	-0.03%
2022/04/22	84.3	64.96	35	64.17	63.30	49.3	54,173	0.09%
2022/04/21	84	67.95	69	67.84	67.10	15	53,260	0.03%
2022/04/20	85	69.52	112.5	69.71	69.00	-27.5	52,464	-0.05%	大賣/
2022/04/19	197	70.44	111	69.71	68.70	86	51,235	0.17%	大買/大賣/
2022/04/18	206	68.91	305.3	69.59	71.70	-99.3	49,072	-0.20%	大買/大賣/
2022/04/15	184.1	66.92	117	68.06	65.20	67.1	46,694	0.14%	大買/大賣/
2022/04/14	145	67.72	184	68.17	67.80	-39	44,797	-0.09%	大買/大賣/
2022/04/13	170	68.77	156	68.35	66.40	14	42,994	0.03%	大買/大賣/
2022/04/12	347.2	65.88	328	66.52	66.80	19.2	41,136	0.05%	大買/大賣/
2022/04/11	39	65.98	58.1	66.63	67.80	-19.1	38,299	-0.05%
2022/04/08	88	59.41	130.2	60.41	61.70	-42.2	37,341	-0.11%	大賣/
2022/04/07	100	58.23	91	57.80	56.10	9	36,101	0.02%
2022/04/06	71	58.80	75	59.06	58.50	-4	35,192	-0.01%
2022/04/01	124.2	57.31	275	57.69	57.80	-150.8	34,117	-0.44%	大買/大賣/鉅額交易
2022/03/31	295	57.55	222.2	58.11	55.60	72.9	32,297	0.23%	大買/大賣/
2022/03/30	312.2	57.92	147	57.78	56.70	165.2	30,335	0.54%	大買/大賣/鉅額交易
2022/03/29	351	63.05	293.3	63.37	62.90	57.7	28,862	0.20%	大買/大賣/
2022/03/28	209.2	55.88	262.1	56.36	60.20	-52.9	25,109	-0.21%	大買/大賣/
2022/03/25	142	52.55	138.3	52.83	54.80	3.8	22,696	0.02%	大買/大賣/
2022/03/24	239	52.43	201.5	52.54	51.80	37.5	21,101	0.18%	大買/大賣/
2022/03/23	119	48.88	116	49.29	50.60	3	18,562	0.02%	大買/大賣/
2022/03/22	29	46.90	53	47.47	49.95	-24	16,892	-0.14%
2022/03/21	18	45.02	45	45.00	45.45	-27	15,894	-0.17%
2022/03/18	46	45.09	38	44.85	44.70	8	15,684	0.05%
2022/03/17	57	43.60	43	43.77	43.05	14	15,315	0.09%
2022/03/16	45	46.40	30	46.92	43.85	15	15,210	0.10%
2022/03/15	70	50.05	52	49.83	45.00	18	14,501	0.12%
2022/03/14	37	46.53	39.4	46.79	48.40	-2.4	13,155	-0.02%
2022/03/11	17	42.91	12	43.35	44.00	5	11,993	0.04%
2022/03/10	33.1	42.24	50	42.41	43.80	-16.9	11,624	-0.15%
2022/03/09	14	40.93	11	41.35	41.00	3	11,439	0.03%
2022/03/08	20	42.06	21	41.44	41.20	-1	11,353	-0.01%
2022/03/07	49.5	45.59	32.1	45.09	43.40	17.4	10,831	0.16%
2022/03/04	4	42.93	8	43.04	43.80	-4	9,824	-0.04%
2022/03/03	5.1	41.65	12	42.06	42.60	-6.9	9,365	-0.07%
2022/03/02	39.2	42.55	26	43.11	41.35	13.2	9,109	0.14%
2022/03/01	2	41.03	10	41.47	42.45	-8	8,603	-0.09%
2022/02/25	6.6	41.17	8	41.68	40.65	-1.4	8,385	-0.02%
2022/02/24	23.4	41.91	18	41.93	41.05	5.4	7,923	0.07%
2022/02/23	4	39.85	17.3	40.94	41.45	-13.3	7,092	-0.19%
2022/02/22	27.2	40.75	31	39.85	38.30	-3.8	6,374	-0.06%
2022/02/21	9	39.39	9	39.56	39.75	0	5,705	0.00%
2022/02/18	13	38.27	18.5	37.97	39.25	-5.5	4,926	-0.11%
2022/02/17	0	0.00	2	35.55	35.70	-2	4,461	-0.04%
2022/02/16	0	0.00	1	35.25	35.15	-1	4,404	-0.02%
2022/02/15	0	0.00	2	34.75	34.65	-2	4,381	-0.05%
2022/02/14	1	33.35	0	0.00	33.35	1	4,357	0.02%
2022/02/11	5	33.89	0	0.00	33.80	5	4,379	0.11%
2022/02/10	0	0.00	1	33.65	33.70	-1	4,387	-0.02%
2022/01/25	1	31.15	3	31.10	31.00	-2	4,523	-0.04%
2022/01/24	2	31.98	0	0.00	31.80	2	4,549	0.04%
2022/01/21	3.8	33.13	0	0.00	32.85	3.8	4,526	0.08%
2022/01/19	1	33.95	0	0.00	33.95	1	4,537	0.02%
2022/01/14	1	36.00	4	36.28	36.90	-3	4,653	-0.06%
2022/01/13	1	35.90	6	36.28	35.85	-5	4,782	-0.10%
2022/01/12	0	0.00	5	35.09	36.00	-5	5,831	-0.09%
2022/01/11	1	34.80	5	35.05	34.50	-4	5,893	-0.07%
2022/01/10	3	34.87	7	34.99	34.90	-4	5,907	-0.07%
2022/01/07	7	34.19	6	34.20	34.05	1	5,868	0.02%
2022/01/05	0	0.00	3	34.50	34.50	-3	5,892	-0.05%
2022/01/03	0	0.00	3	34.47	34.55	-3	5,983	-0.05%
2021/12/28	1	33.25	1	33.20	33.35	0	6,180	0.00%
2021/12/24	0	0.00	2	33.50	33.00	-2	6,439	-0.03%
2021/12/23	1	33.40	0	0.00	33.35	1	6,540	0.02%
2021/12/22	2	33.75	0	0.00	33.65	2	6,760	0.03%
2021/12/21	2	34.20	0	0.00	34.20	2	6,899	0.03%
2021/12/20	1	33.65	1	33.70	33.50	0	6,886	0.00%
2021/12/17	5	34.00	0	0.00	33.60	5	6,883	0.07%
2021/12/16	1	33.50	7	33.70	33.40	-6	6,856	-0.09%
2021/12/15	2	34.23	0	0.00	34.10	2	6,822	0.03%
2021/12/14	0	0.00	1	35.45	34.95	-1	6,776	-0.01%
2021/12/13	9	36.94	2	37.30	35.80	7	6,784	0.10%
2021/12/10	4	36.76	12	36.30	36.60	-8	6,712	-0.12%
2021/12/09	3	35.40	2	35.83	34.80	1	6,529	0.02%
2021/12/08	0	0.00	2	35.60	35.55	-2	6,496	-0.03%
2021/12/07	12	36.04	5.5	36.17	35.90	6.5	6,448	0.10%
2021/12/06	5	36.36	6.1	36.34	36.45	-1.1	6,404	-0.02%
2021/12/03	15	36.21	7	36.40	36.00	8	6,342	0.13%
2021/12/02	0	0.00	18.1	35.80	35.55	-18.1	6,078	-0.30%
2021/11/30	1	34.80	2.4	35.19	35.30	-1.4	5,825	-0.02%
2021/11/29	2	34.63	4	33.41	34.55	-2	5,782	-0.03%
2021/11/26	1	33.65	1	33.90	33.30	0	5,756	0.00%
2021/11/25	11	35.29	10	35.56	34.30	1	5,736	0.02%
2021/11/24	8.2	34.39	6.1	34.00	34.75	2.1	5,537	0.04%
2021/11/23	16	33.58	20	33.71	33.50	-4	5,532	-0.07%
2021/11/22	1	33.30	0	0.00	33.05	1	5,565	0.02%
2021/11/19	4	32.89	1	32.75	32.75	3	5,610	0.05%
2021/11/18	1.1	32.89	0	0.00	32.75	1.1	5,851	0.02%
2021/11/17	5	32.30	5	32.10	32.35	0	6,208	0.00%
2021/11/16	2	32.00	4.2	32.27	32.10	-2.2	6,408	-0.03%
2021/11/12	2	32.00	12	31.82	32.15	-10	6,512	-0.15%
2021/11/11	2	31.75	1	31.65	31.65	1	6,470	0.02%
2021/11/10	1	31.40	0	0.00	31.35	1	6,455	0.02%
2021/11/09	13.8	31.26	8	31.13	31.25	5.8	6,461	0.09%
2021/11/08	4	31.35	12	31.40	31.10	-8	6,427	-0.12%
2021/11/05	0	0.00	1	30.75	30.75	-1	6,400	-0.02%
2021/11/04	4	30.90	2	30.53	30.40	2	6,390	0.03%
2021/11/03	0	0.00	1	30.45	30.50	-1	6,362	-0.02%
2021/11/01	5	30.29	1	30.80	30.10	4	6,341	0.06%
2021/10/29	2	30.75	0	0.00	30.70	2	6,290	0.03%
2021/10/28	10	30.99	0	0.00	30.95	10	6,260	0.16%
2021/10/27	10	31.00	0	0.00	30.90	10	6,240	0.16%
2021/10/26	0	31.20	15	31.19	31.15	-15	6,210	-0.24%
2021/10/25	4	32.69	10	32.54	32.60	-6	6,117	-0.10%
2021/10/22	5	33.19	4	32.96	32.35	1	6,084	0.02%
2021/10/21	14	35.57	24.3	34.97	34.50	-10.3	5,923	-0.17%
2021/10/20	74.9	35.46	54	35.67	35.35	20.9	5,681	0.37%
2021/10/19	14	33.49	12.1	34.49	34.75	1.9	4,571	0.04%
2021/10/18	8.1	31.16	2	31.53	31.60	6.1	4,403	0.14%
2021/10/15	0.1	31.05	1	30.85	31.15	-0.9	4,400	-0.02%
2021/10/14	1	31.45	8	31.18	31.15	-7	4,403	-0.16%
2021/10/12	9	31.08	1	31.15	31.15	8	4,417	0.18%
2021/10/08	1	31.60	2	31.65	31.70	-1	4,495	-0.02%
2021/10/07	1	31.10	1	32.05	31.55	0	4,477	0.00%
2021/10/06	0	0.00	1	31.20	30.55	-1	4,408	-0.02%
2021/10/05	0	0.00	1	30.35	30.80	-1	4,410	-0.02%
2021/10/04	1	31.15	4	30.99	31.00	-3	4,406	-0.07%
2021/10/01	5	31.00	0	0.00	30.70	5	4,313	0.12%
2021/09/30	3.1	32.07	7	32.07	32.70	-4	4,287	-0.09%
2021/09/29	8	31.16	5	31.70	30.55	3	4,279	0.07%
2021/09/28	4	31.46	10	30.28	31.65	-6	4,227	-0.14%
2021/09/27	2	30.00	0	0.00	30.40	2	4,267	0.05%
2021/09/24	0	0.00	1	29.80	29.55	-1	4,559	-0.02%
2021/09/17	3	30.00	0	0.00	30.00	3	6,467	0.05%
2021/09/16	3	30.25	1	30.25	30.40	2	7,413	0.03%
2021/09/15	6	29.92	9	29.93	30.75	-3	7,897	-0.04%
2021/09/14	5	29.30	0	0.00	29.20	5	8,365	0.06%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/03	2	29.30	0	0.00	29.10	2	8,852	0.02%
2021/09/02	1	29.80	0	0.00	29.50	1	8,836	0.01%
2021/09/01	4	31.40	5	31.30	30.10	-1	8,778	-0.01%
2021/08/31	4.6	31.53	4	31.40	31.35	0.6	8,734	0.01%
2021/08/30	1	32.50	8	32.70	32.30	-7	8,701	-0.08%
2021/08/27	9	32.61	2	32.50	32.25	7	8,666	0.08%
2021/08/26	2	37.68	31	37.36	37.35	-29	8,590	-0.34%
2021/08/25	10	37.20	1	37.30	37.75	9	8,520	0.11%
2021/08/24	16	38.09	6	37.52	37.30	10	8,443	0.12%
2021/08/23	3	38.77	11.3	39.01	39.00	-8.3	8,198	-0.10%
2021/08/20	7	35.95	3	35.57	36.35	4	7,810	0.05%
2021/08/19	6	35.55	8	34.76	34.65	-2	7,596	-0.03%
2021/08/18	8	34.74	0	0.00	35.10	8	7,453	0.11%
2021/08/17	1	34.35	0	0.00	34.20	1	7,397	0.01%
2021/08/13	0	0.00	16	34.85	34.75	-16	7,382	-0.22%
2021/08/12	1	34.10	0	0.00	34.15	1	7,351	0.01%
2021/08/11	3	34.75	4	34.20	34.25	-1	7,354	-0.01%
2021/08/09	0	0.00	3	34.95	34.30	-3	7,365	-0.04%
2021/08/06	4	34.80	0	0.00	34.70	4	7,381	0.05%
2021/08/02	0	0.00	1	34.55	34.65	-1	7,556	-0.01%
2021/07/30	2	34.33	0	0.00	33.85	2	7,582	0.03%
2021/07/29	1	33.85	0	0.00	34.65	1	7,595	0.01%
2021/07/28	0	0.00	1	34.00	33.80	-1	7,594	-0.01%
2021/07/26	10	34.74	11	34.53	34.20	-1	7,893	-0.01%
2021/07/22	0	0.00	5.5	34.35	33.90	-5.5	7,955	-0.07%
2021/07/20	3	34.80	0	0.00	34.40	3	8,126	0.04%
2021/07/19	6	34.80	1	35.50	35.30	5	8,170	0.06%
2021/07/15	3	36.72	1	36.15	36.25	2	8,657	0.02%
2021/07/14	0.1	35.00	1	35.00	34.95	-0.9	8,624	-0.01%
2021/07/13	6	35.32	7	35.86	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	0.2	36.65	36.75	-0.2	8,741	0.00%
2021/07/09	4	36.83	0	0.00	36.45	4	8,704	0.05%
2021/07/08	3	37.75	4	36.91	37.60	-1	8,663	-0.01%
2021/07/07	3.1	37.26	1	37.20	37.05	2.1	8,607	0.02%
2021/07/06	3	38.75	11	37.84	37.65	-8	8,534	-0.09%
2021/07/05	9	38.01	16.1	36.74	38.35	-7.1	8,423	-0.08%
2021/07/02	11.1	38.00	38.4	38.28	37.60	-27.3	8,251	-0.33%
2021/07/01	23	40.35	26	39.84	39.00	-3	8,075	-0.04%
2021/06/30	86.1	41.29	49.1	40.68	40.30	36.9	7,755	0.48%
2021/06/29	34.6	41.85	33	41.76	40.40	1.6	7,129	0.02%
2021/06/28	60.3	42.42	47.1	42.33	42.30	13.2	6,604	0.20%
2021/06/25	22	38.61	17	39.57	40.00	5	5,887	0.08%
2021/06/24	4.1	35.50	36	34.69	36.40	-32	4,925	-0.65%
2021/06/23	16.2	34.87	83	34.99	33.10	-66.8	4,373	-1.53%
2021/06/22	8	36.50	1	36.50	36.50	7	3,790	0.19%
2021/06/21	11	32.47	1.1	33.20	33.20	9.9	3,686	0.27%
2021/06/18	20	29.96	6	29.48	30.20	14	3,546	0.39%
2021/06/16	4	27.95	3	28.30	27.95	1	3,203	0.03%
2021/06/15	0	0.00	1	27.95	28.05	-1	3,218	-0.03%
2021/06/10	2	27.50	0	0.00	27.75	2	3,185	0.06%
2021/06/09	0	0.00	1	27.65	27.55	-1	3,175	-0.03%
2021/06/08	4	27.85	0	0.00	27.85	4	3,163	0.13%
2021/06/04	3	28.05	0	0.00	28.00	3	3,120	0.10%
2021/05/31	0	27.70	2	28.00	27.50	-2	3,062	-0.07%
2021/05/28	15	26.95	0	0.00	27.10	15	3,035	0.49%
2021/05/25	1	26.80	0	0.00	26.50	1	3,013	0.03%
2021/05/20	0	0.00	5	25.60	25.60	-5	2,976	-0.17%
2021/05/19	2	25.68	0	0.00	26.05	2	2,968	0.07%
2021/05/18	2	25.40	0	0.00	25.95	2	2,990	0.07%
2021/05/17	0	0.00	1.1	24.63	24.65	-1.1	2,967	-0.04%
2021/05/14	1	26.50	0	0.00	25.80	1	2,927	0.03%
2021/05/11	4	29.23	0	0.00	28.90	4	2,769	0.14%
2021/05/07	5	29.10	0	0.00	29.40	5	2,644	0.19%
2021/05/05	0	0.00	1	28.40	28.35	-1	2,564	-0.04%
2021/05/04	0	0.00	13	28.24	28.40	-13	2,543	-0.51%
2021/05/03	2	29.68	7	30.00	30.10	-5	2,435	-0.21%
2021/04/29	7	28.67	0	0.00	28.70	7	2,190	0.32%
2021/04/28	5	29.34	0	0.00	29.15	5	2,138	0.23%
2021/04/27	2	29.80	0	0.00	30.00	2	2,084	0.10%
2021/04/26	2	28.90	1.2	29.43	29.40	0.8	1,878	0.04%
2021/04/23	1	28.70	1	28.70	28.65	0	1,820	0.00%
2021/04/22	16	30.16	23.3	32.40	30.00	-7.3	1,751	-0.42%
2021/04/21	6	30.48	6	30.25	30.70	0	1,429	0.00%
2021/04/20	0	0.00	2	28.00	28.30	-2	1,168	-0.17%
2021/04/19	5	28.70	2	28.75	28.75	3	1,064	0.28%
2021/04/16	1	26.20	0	0.00	26.15	1	828	0.12%
2021/04/15	0	0.00	2	25.55	25.70	-2	789	-0.25%
2021/04/14	4	25.20	0	0.00	25.40	4	776	0.52%
2021/04/12	0	0.00	6	25.28	25.25	-6	734	-0.82%
2021/04/07	0	0.00	2	24.80	25.15	-2	701	-0.28%
2021/04/01	8	24.63	0	0.00	24.65	8	716	1.12%
2021/03/31	9	24.43	4	24.45	24.60	5	711	0.70%
2021/03/30	1	24.00	0	0.00	23.95	1	681	0.15%
2021/03/25	0	23.30	0	0.00	23.40	0	887	0.00%
2021/03/22	15	23.75	0	0.00	23.70	15	884	1.70%
2021/03/18	0	23.60	0	0.00	23.65	0	865	0.00%
2021/03/17	1	23.20	4	23.19	23.20	-3	847	-0.35%
2021/03/15	5	22.86	0	0.00	22.90	5	854	0.59%
2021/03/12	1	22.75	0	0.00	22.75	1	934	0.11%
2021/03/11	1	22.80	0	0.00	22.80	1	936	0.11%
2021/03/10	1	22.75	0	0.00	22.80	1	936	0.11%
2021/02/25	0	23.20	0	0.00	22.95	0	938	0.00%
2021/01/25	1	21.80	0	0.00	22.00	1	864	0.12%
2021/01/18	2	22.30	0	0.00	22.55	2	841	0.24%
2021/01/11	5	23.35	0	0.00	23.45	5	801	0.62%
2021/01/06	1	23.25	0	0.00	23.25	1	779	0.13%
2021/01/04	0	0.00	2	24.10	23.80	-2	756	-0.26%
2020/12/25	0	0.00	2	24.15	23.95	-2	653	-0.31%
2020/12/22	1	23.80	0	0.00	23.80	1	601	0.17%
2020/12/18	5	22.90	0	0.00	23.05	5	369	1.35%
2020/12/11	0	23.00	0	0.00	22.70	0	347	0.00%
2020/12/10	3	23.10	0	0.00	23.05	3	352	0.85%
2020/12/07	0	0.00	1	22.50	22.60	-1	253	-0.40%
2020/12/03	0.2	22.50	0	0.00	22.50	0.2	250	0.08%
2020/11/24	0	0.00	20	22.52	22.50	-20	297	-6.72%
2020/11/16	1	22.50	0	0.00	22.55	1	342	0.29%
2020/10/29	2	22.05	0.4	22.30	22.05	1.6	468	0.35%
2020/10/28	0	0.00	0.4	22.20	22.20	-0.4	471	-0.08%
2020/10/13	3	22.80	0	0.00	22.70	3	530	0.57%
2020/10/07	5	23.00	0	0.00	23.00	5	543	0.92%
2020/10/05	10	23.15	0	0.00	22.85	10	582	1.72%
2020/09/24	0.7	22.75	0	0.00	22.75	0.7	726	0.09%
2020/09/21	0	0.00	2	23.80	23.75	-2	792	-0.25%
2020/08/28	2	23.10	0	0.00	23.05	2	968	0.21%
2020/08/21	2	22.60	0	0.00	22.85	2	966	0.21%
2020/08/10	0	0.00	0.1	22.05	22.05	-0.1	842	-0.01%
2020/07/28	0	0.00	1	21.90	21.75	-1	904	-0.11%
2020/07/16	3	23.20	0	0.00	23.35	3	948	0.32%
2020/07/10	1	24.35	0	0.00	23.80	1	955	0.10%
2020/06/24	1	26.35	0	0.00	26.35	1	764	0.13%
2020/06/17	0	0.00	1	25.40	25.40	-1	663	-0.15%
2020/06/12	0	0.00	2	24.85	24.95	-2	665	-0.30%
2020/06/10	1	25.20	0	0.00	25.15	1	642	0.16%
2020/06/08	0	0.00	2	24.55	24.55	-2	623	-0.32%
2020/06/04	0	0.00	3	24.25	24.30	-3	610	-0.49%
2020/05/27	0.8	25.90	0	0.00	24.05	0.8	589	0.13%
2020/05/22	1	23.95	0	0.00	23.95	1	583	0.17%
2020/05/05	1	24.15	0	0.00	24.15	1	515	0.19%
2020/04/20	3	22.95	0	0.00	23.05	3	426	0.70%
2020/04/07	1	21.95	0	0.00	22.00	1	342	0.29%
2020/03/11	0	0.00	1.4	24.15	24.05	-1.4	215	-0.66%
2020/02/18	0	0.00	1	24.60	24.55	-1	181	-0.55%
2020/02/06	0.4	24.70	0	0.00	24.70	0.4	166	0.25%
2020/01/15	0	0.00	5	25.30	25.35	-5	148	-3.36%
2019/12/12	5	24.70	0	0.00	24.65	5	133	3.74%
2019/10/15	1	25.45	0	0.00	25.35	1	193	0.52%
2019/07/05	5	26.80	0	0.00	27.25	5	206	2.42%
2019/06/21	3	26.25	0	0.00	26.35	3	203	1.47%
2019/06/20	0	0.00	1	26.20	26.20	-1	205	-0.49%
2019/06/18	0	0.00	0.3	26.10	26.20	-0.3	206	-0.13%
2019/06/12	0	0.00	0.2	26.05	26.20	-0.2	209	-0.11%
2019/06/11	0	0.00	2	26.10	26.00	-2	211	-0.94%
2019/02/25	0	0.00	0.9	25.80	25.95	-0.9	208	-0.42%
2019/02/19	0	0.00	1	25.90	25.75	-1	208	-0.48%
2018/11/05	1	23.45	0	0.00	23.50	1	370	0.27%
2018/10/12	1	22.30	0	0.00	22.35	1	292	0.34%
2018/10/11	0	0.00	5	22.50	22.25	-5	275	-1.82%
2018/10/09	5	24.40	0	0.00	24.40	5	221	2.25%
2018/08/16	0	0.00	4	26.89	26.95	-4	194	-2.05%
2018/08/15	0	0.00	2	27.15	27.15	-2	203	-0.98%
2018/08/01	3	27.80	0	0.00	27.65	3	228	1.31%
2018/07/26	14	27.61	0	0.00	27.60	14	240	5.83%
2018/07/17	3	27.35	0	0.00	27.30	3	248	1.21%
2018/04/24	1	29.55	0	0.00	29.55	1	508	0.20%
2018/04/13	2	30.40	0	0.00	30.45	2	723	0.28%
2018/03/27	1	30.00	0	0.00	30.05	1	848	0.12%
2018/03/23	0	0.00	10	30.00	29.95	-10	849	-1.18%
2018/03/21	6	30.35	0	0.00	30.50	6	865	0.69%
2018/03/07	6	30.20	0	0.00	30.00	6	879	0.68%
2018/03/02	5	30.15	0	0.00	30.15	5	891	0.56%
2018/02/26	5	30.43	0	0.00	30.40	5	894	0.56%
2018/02/08	1	29.90	0	0.00	29.85	1	909	0.11%
2018/02/07	0	0.00	1	29.35	29.25	-1	903	-0.11%
2018/02/05	2	30.55	10	30.70	30.70	-8	879	-0.91%
2018/02/02	0	0.00	1	31.25	31.35	-1	876	-0.11%
2018/02/01	2	31.78	0	0.00	31.55	2	877	0.23%
2018/01/31	1	31.65	1	31.60	31.70	0	863	0.00%
2018/01/23	0	0.00	0.1	30.60	30.75	-0.1	822	-0.01%
2018/01/10	0	0.00	32	31.48	31.50	-32	769	-4.16%
2018/01/09	0	0.00	10	31.50	31.60	-10	687	-1.45%