東鹼 (1708)-永豐金-松山券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.85
漲跌
▲0.75
漲幅
+2.20%
成交量
4,972張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	35.10	1	35.00	34.85	4	925	0.43%
2024/05/09	6	34.05	13	34.22	34.10	-7	847	-0.83%
2024/05/08	9	34.74	10	34.45	34.35	-1	795	-0.13%
2024/05/07	13	33.05	7	33.28	33.20	6	658	0.91%
2024/05/06	0	31.45	0	0.00	31.35	0	571	0.00%
2024/04/23	0.2	31.00	0	0.00	31.05	0.2	537	0.04%
2024/04/19	7	30.70	0	0.00	30.45	7	532	1.32%
2024/04/17	0.2	30.35	0	0.00	30.30	0.2	519	0.04%
2024/04/11	0	0.00	3	31.10	30.90	-3	518	-0.58%
2024/03/26	5	30.90	1	30.80	30.75	4	542	0.74%
2024/03/21	0.3	30.90	0	31.05	30.90	0.3	569	0.06%
2024/03/20	0	30.80	0	0.00	30.50	0	572	0.00%
2024/03/19	1	30.75	0	0.00	30.75	1	569	0.18%
2024/03/18	0	30.40	0	0.00	30.50	0	571	0.00%
2024/03/08	1	30.00	0	0.00	30.00	1	651	0.15%
2024/03/04	0	0.00	0	31.40	31.35	0	756	0.00%
2024/02/29	1	31.80	0	0.00	31.80	1	766	0.13%
2024/02/22	0	32.41	0	0.00	32.40	0	751	0.00%
2024/02/20	0	32.30	0	0.00	32.15	0	753	0.00%
2024/02/15	0	31.45	0	0.00	31.50	0	770	0.00%
2024/02/01	0	0.00	5	32.35	32.15	-5	765	-0.65%
2024/01/05	0.2	33.00	0	0.00	32.70	0.2	823	0.02%
2023/12/21	0	0.00	10	33.80	33.80	-10	852	-1.17%
2023/12/20	0	0.00	1	33.45	33.90	-1	843	-0.12%
2023/12/13	0	0.00	1	33.00	32.65	-1	813	-0.12%
2023/12/12	0	0.00	1	32.55	32.55	-1	823	-0.12%
2023/12/07	1	33.30	0	0.00	33.05	1	825	0.12%
2023/12/06	2	33.63	4	33.25	33.60	-2	817	-0.24%
2023/12/05	11	33.83	12	34.58	33.60	-1	808	-0.12%
2023/12/04	16.2	34.65	10	34.49	34.75	6.2	758	0.82%
2023/12/01	1	32.35	0	0.00	32.35	1	626	0.16%
2023/11/29	1	32.00	0	0.00	32.25	1	617	0.16%
2023/11/17	0	0.00	12	31.20	31.35	-12	673	-1.78%
2023/10/26	0	0.00	1	30.65	30.45	-1	866	-0.12%
2023/10/24	0	0.00	2	30.65	30.80	-2	894	-0.22%
2023/10/23	2	31.70	2	31.25	31.15	0	909	0.00%
2023/10/19	1	32.10	1	31.85	31.60	0	1,001	0.00%
2023/10/12	1	31.80	0	0.00	32.15	1	1,321	0.08%
2023/10/11	0	0.00	3	32.33	32.40	-3	1,328	-0.23%
2023/10/06	0	0.00	1	31.05	31.35	-1	1,323	-0.08%
2023/10/05	2	31.08	0	0.00	31.15	2	1,333	0.15%
2023/10/02	1	31.15	0	0.00	30.90	1	1,363	0.07%
2023/09/21	1	31.80	0	0.00	31.60	1	1,492	0.07%
2023/09/19	1	32.25	0	0.00	32.00	1	1,501	0.07%
2023/09/13	1	31.80	0	0.00	31.90	1	1,502	0.07%
2023/09/12	0.1	31.30	0	0.00	31.20	0.1	1,502	0.01%
2023/09/11	0.3	31.75	0	0.00	31.20	0.3	1,510	0.02%
2023/09/04	0	0.00	0.2	32.60	32.60	-0.2	1,565	-0.01%
2023/08/31	1	32.50	0	0.00	32.80	1	1,575	0.06%
2023/08/30	0.2	32.70	0	0.00	32.50	0.2	1,531	0.01%
2023/08/28	1	31.80	0	0.00	31.65	1	1,548	0.06%
2023/08/21	1	32.00	0	0.00	32.30	1	1,579	0.06%
2023/08/18	1	33.55	0	0.00	32.90	1	1,574	0.06%
2023/08/15	0	0.00	2	31.85	31.85	-2	1,550	-0.13%
2023/08/11	2	33.08	0	0.00	33.00	2	1,556	0.13%
2023/08/09	2	33.73	0	0.00	33.70	2	1,595	0.13%
2023/08/08	3	34.28	0	0.00	34.10	3	1,597	0.19%
2023/08/02	1	35.45	2	35.58	35.15	-1	1,753	-0.06%
2023/07/31	1	34.25	0	0.00	34.10	1	1,764	0.06%
2023/07/28	2	34.85	1	34.50	34.60	1	1,749	0.06%
2023/07/27	0.2	35.25	1	35.35	35.15	-0.8	1,733	-0.05%
2023/07/26	1.4	35.40	0	0.00	35.10	1.4	1,725	0.08%
2023/07/25	3	35.43	1	34.95	35.50	2	1,720	0.12%
2023/07/24	2	36.20	0	0.00	36.65	2	1,694	0.12%
2023/07/21	4	38.28	0	0.00	37.70	4	1,668	0.24%
2023/07/20	1.2	35.70	0	0.00	36.00	1.2	1,480	0.08%
2023/07/19	0.1	35.55	0	0.00	35.40	0.1	1,468	0.01%
2023/07/18	4	35.31	1	34.95	34.95	3	1,458	0.21%
2023/07/14	0.2	33.55	0	0.00	33.40	0.2	1,499	0.01%
2023/07/13	1	34.00	0	0.00	33.20	1	1,517	0.07%
2023/07/12	0	0.00	2	34.05	33.95	-2	1,536	-0.13%
2023/07/07	0	0.00	4	35.75	35.60	-4	1,541	-0.26%
2023/07/06	1	36.55	1	36.85	36.30	0	1,543	0.00%
2023/07/05	25	39.68	0	0.00	39.60	25	1,535	1.63%
2023/06/28	0.1	39.00	0	0.00	38.65	0.1	1,629	0.01%
2023/06/27	0.2	39.24	0	0.00	38.90	0.2	1,753	0.01%
2023/06/19	0.1	39.00	1	39.05	38.95	-0.9	1,812	-0.05%
2023/06/07	0	0.00	1	38.15	38.10	-1	1,945	-0.05%
2023/06/06	1	37.75	0	0.00	37.90	1	1,971	0.05%
2023/06/02	0	0.00	1	37.50	37.45	-1	2,113	-0.05%
2023/06/01	0.3	37.15	0	0.00	37.40	0.3	2,325	0.01%
2023/05/31	0	0.00	2	36.90	36.95	-2	2,605	-0.08%
2023/05/30	2	36.50	2	36.45	36.50	0	2,668	0.00%
2023/05/29	7	36.43	0	0.00	36.40	7	2,759	0.25%
2023/05/24	1	37.05	0	0.00	37.05	1	2,874	0.03%
2023/05/23	0.3	37.05	0	0.00	37.10	0.3	2,889	0.01%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/17	0	0.00	1	36.25	36.45	-1	2,941	-0.03%
2023/05/16	0	0.00	6	36.12	36.00	-6	2,936	-0.20%
2023/05/15	1	35.75	2	35.70	35.60	-1	2,940	-0.03%
2023/05/12	2	36.80	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.80	0	0.00	36.60	2	2,926	0.07%
2023/05/09	6	37.40	5	37.40	37.00	1	2,901	0.03%
2023/05/04	0.2	41.60	0	0.00	41.40	0.2	2,769	0.01%
2023/05/02	0	0.00	1	41.30	41.60	-1	2,880	-0.03%
2023/04/28	0.2	41.50	1	41.35	41.35	-0.8	2,906	-0.03%
2023/04/27	1	41.65	0	0.00	41.25	1	2,913	0.03%
2023/04/21	1	41.55	0	0.00	41.30	1	2,886	0.03%
2023/04/20	1	42.70	2	42.40	42.00	-1	2,914	-0.03%
2023/04/19	0	0.00	0	42.50	42.35	0	2,855	0.00%
2023/04/18	3	42.95	0	0.00	42.65	3	2,851	0.11%
2023/04/17	0	0.00	9	42.88	43.20	-9	2,830	-0.32%
2023/04/13	21	42.65	0	0.00	42.65	21	2,798	0.75%
2023/04/11	3	42.70	1	42.85	42.75	2	2,792	0.07%
2023/04/07	4	42.05	4	42.20	42.20	0	2,809	0.00%
2023/03/31	0	0.00	1	42.65	42.55	-1	2,787	-0.04%
2023/03/30	59	42.41	28	42.58	42.60	31	2,792	1.11%
2023/03/29	153	42.96	300	43.47	42.65	-147	2,784	-5.28%	大買/大賣/鉅額交易
2023/03/28	2	43.10	2	43.00	42.95	0	2,706	0.00%
2023/03/24	1	42.00	1	42.00	41.95	0	2,629	0.00%
2023/03/23	1	42.20	0	0.00	42.25	1	2,615	0.04%
2023/03/21	1	41.90	0	0.00	42.20	1	2,628	0.04%
2023/03/20	0	41.85	0	0.00	41.85	0	2,622	0.00%
2023/03/16	120	42.27	2	41.80	41.80	118	2,626	4.49%	大買/鉅額交易
2023/03/15	121.2	42.99	0	0.00	43.10	121.2	2,611	4.64%	大買/鉅額交易
2023/03/14	1	42.05	0	0.00	42.70	1	2,643	0.04%
2023/03/13	3	42.20	0	0.00	42.30	3	2,680	0.11%
2023/03/10	8	43.44	6	42.89	42.85	2	2,732	0.07%
2023/03/09	12.1	44.01	0	0.00	43.95	12.1	2,797	0.43%
2023/03/07	55	44.49	5	44.65	44.55	50	2,837	1.76%
2023/03/06	8	45.38	16	45.08	45.05	-8	2,779	-0.29%
2023/03/03	2.3	44.54	19	43.82	44.80	-16.7	2,628	-0.64%
2023/03/02	12	42.73	4	42.91	42.65	8	2,531	0.32%
2023/03/01	1	42.40	0	0.00	42.40	1	2,516	0.04%
2023/02/24	4	42.73	1	43.10	42.50	3	2,448	0.12%
2023/02/23	0.4	42.65	0	0.00	42.55	0.4	2,399	0.02%
2023/02/22	2	41.85	0	0.00	41.85	2	2,397	0.08%
2023/02/21	0	0.00	2	42.20	42.15	-2	2,414	-0.08%
2023/02/20	1	41.50	0	0.00	42.40	1	2,428	0.04%
2023/02/10	0	0.00	1	41.20	41.10	-1	2,647	-0.04%
2023/02/07	0	0.00	1	41.95	42.10	-1	2,732	-0.04%
2023/02/06	0	0.00	1	42.05	41.85	-1	2,770	-0.04%
2023/02/02	2	42.45	0	0.00	42.45	2	2,825	0.07%
2023/01/31	1	42.20	1	42.50	42.45	0	2,960	0.00%
2023/01/30	0	0.00	10	41.35	41.45	-10	2,949	-0.34%
2023/01/17	1	40.80	0	0.00	40.80	1	2,976	0.03%
2023/01/13	0	0.00	1	40.80	40.55	-1	3,199	-0.03%
2023/01/12	2	40.50	1	40.35	40.70	1	3,468	0.03%
2023/01/09	7	41.34	0	0.00	41.15	7	3,484	0.20%
2023/01/05	0	0.00	1	40.85	40.65	-1	3,590	-0.03%
2023/01/04	3	40.60	0	0.00	40.55	3	3,636	0.08%
2023/01/03	2	39.80	0	0.00	40.60	2	3,682	0.05%
2022/12/30	2	40.33	0	0.00	40.10	2	3,711	0.05%
2022/12/28	5	40.90	0	0.00	40.50	5	3,776	0.13%
2022/12/27	1	41.35	1	41.15	41.35	0	3,807	0.00%
2022/12/26	0	0.00	1	40.90	40.85	-1	3,827	-0.03%
2022/12/22	1	41.70	1	41.30	41.30	0	3,981	0.00%
2022/12/21	0	0.00	1	41.10	40.60	-1	4,095	-0.02%
2022/12/16	0	0.00	1	42.40	42.40	-1	4,237	-0.02%
2022/12/13	3	43.02	1	43.00	42.75	2	4,429	0.05%
2022/12/09	0.2	43.95	0	0.00	43.60	0.2	5,302	0.00%
2022/12/07	0	0.00	4	43.78	43.25	-4	5,876	-0.07%
2022/12/06	5	43.55	0	0.00	43.45	5	6,022	0.08%
2022/12/05	0	0.00	3	44.75	44.70	-3	6,138	-0.05%
2022/12/02	3	44.67	3	44.60	45.15	0	6,300	0.00%
2022/12/01	2	44.20	3	44.42	44.25	-1	6,567	-0.02%
2022/11/30	3	43.92	3	43.20	43.40	0	6,546	0.00%
2022/11/29	3	42.20	1	42.10	42.30	2	6,476	0.03%
2022/11/28	0	0.00	3	42.10	42.10	-3	6,534	-0.05%
2022/11/25	11	42.00	10	42.00	42.00	1	6,859	0.01%
2022/11/24	13	42.30	11	42.18	42.25	2	6,887	0.03%
2022/11/23	1	44.25	1	44.00	44.15	0	6,781	0.00%
2022/11/22	0	0.00	3	43.13	43.20	-3	6,888	-0.04%
2022/11/21	0	43.55	2	43.55	43.45	-2	7,055	-0.03%
2022/11/18	1	43.65	3	43.52	43.10	-2	7,312	-0.03%
2022/11/17	1	44.10	12	44.05	43.90	-11	8,058	-0.14%
2022/11/16	4	43.83	0	0.00	43.85	4	8,663	0.05%
2022/11/15	0	0.00	1	44.05	43.90	-1	8,699	-0.01%
2022/11/14	0.2	44.20	0	44.10	44.40	0.2	8,794	0.00%
2022/11/11	0.1	43.50	0.5	43.63	43.35	-0.4	8,829	0.00%
2022/11/10	0	0.00	1.1	42.71	42.60	-1.1	9,145	-0.01%
2022/11/08	0.5	42.72	1	42.95	42.45	-0.5	9,405	-0.01%
2022/11/07	2	42.20	4	42.05	42.10	-2	9,633	-0.02%
2022/11/04	15	41.65	10	41.71	41.95	5	9,658	0.05%
2022/11/03	1	40.85	1	41.00	41.50	0	9,709	0.00%
2022/11/02	14	41.32	2	41.28	41.25	12	9,744	0.12%
2022/10/31	1	39.95	1	40.30	40.20	0	9,752	0.00%
2022/10/28	20	40.84	21	40.56	39.45	-1	9,786	-0.01%
2022/10/26	2	39.38	1	39.30	39.35	1	9,747	0.01%
2022/10/25	1	40.15	1	40.10	40.10	0	9,792	0.00%
2022/10/21	1.1	40.32	0	0.00	39.60	1.1	10,008	0.01%
2022/10/20	6	39.56	5	39.35	38.85	1	9,960	0.01%
2022/10/19	0	39.60	0	0.00	39.50	0	9,829	0.00%
2022/10/17	30	38.47	30	39.15	39.15	0	9,959	0.00%
2022/10/13	0	0.00	2	38.43	37.65	-2	10,121	-0.02%
2022/10/11	0	0.00	13	41.24	41.15	-13	10,398	-0.13%
2022/10/07	10	43.00	0	0.00	42.90	10	10,431	0.10%
2022/10/05	3	44.15	0	0.00	43.15	3	10,829	0.03%
2022/10/03	14	41.90	14	41.19	41.90	0	11,548	0.00%
2022/09/30	26	40.13	26	41.15	41.60	0	11,547	0.00%
2022/09/29	7	42.54	7	41.45	41.45	0	11,529	0.00%
2022/09/28	1	42.53	1.1	43.89	41.20	0	11,508	0.00%
2022/09/27	10	45.05	10	45.20	45.55	0	11,458	0.00%
2022/09/26	28.1	46.87	18	44.78	45.00	10.1	11,520	0.09%
2022/09/22	1.1	48.60	11	48.61	48.85	-9.9	11,540	-0.09%
2022/09/21	10	49.15	10	48.81	48.50	0	11,545	0.00%
2022/09/20	7	48.04	19	48.37	48.40	-12	11,483	-0.10%
2022/09/19	54	49.00	103	49.80	48.10	-49	11,480	-0.43%	大賣/
2022/09/16	91	52.33	29	51.48	52.10	62	11,116	0.56%
2022/09/15	71	51.83	79	50.65	51.80	-8	10,753	-0.07%
2022/09/14	10	48.52	10	49.35	49.05	0	10,357	0.00%
2022/09/13	31	50.90	46	50.10	49.20	-15	10,436	-0.14%
2022/09/12	45	50.40	92	49.61	50.50	-47	10,414	-0.45%
2022/09/08	49	49.31	2	49.38	49.60	47	10,439	0.45%
2022/09/07	101	48.52	87	48.90	49.05	14	10,388	0.13%	大買/
2022/09/06	10	46.30	0	0.00	46.10	10	10,126	0.10%
2022/09/05	0	0.00	2	48.08	47.90	-2	10,170	-0.02%
2022/09/02	1	49.15	0	0.00	48.85	1	10,351	0.01%
2022/09/01	6	49.94	3	50.10	49.00	3	10,433	0.03%
2022/08/31	0	0.00	1	48.60	48.20	-1	10,327	-0.01%
2022/08/30	2	49.10	22	49.45	49.00	-20	10,338	-0.19%
2022/08/29	21.2	48.81	3	49.07	48.40	18.2	10,345	0.18%
2022/08/26	0	0.00	2	51.90	50.50	-2	10,307	-0.02%
2022/08/25	19	52.05	12	52.13	51.70	7	10,272	0.07%
2022/08/24	24.1	51.93	59	52.36	52.10	-34.9	10,231	-0.34%
2022/08/23	120	51.19	110	50.77	50.70	10	9,972	0.10%	大買/大賣/
2022/08/22	6.2	48.79	0	0.00	48.50	6.2	9,618	0.06%
2022/08/19	13.4	48.77	31	48.61	48.75	-17.6	9,822	-0.18%
2022/08/18	1	48.55	0	0.00	48.75	1	10,018	0.01%
2022/08/17	71.2	49.37	71	49.32	49.05	0.2	10,280	0.00%
2022/08/16	22	48.39	12	48.27	48.05	10	10,650	0.09%
2022/08/15	2	49.05	2	49.38	49.35	0	11,160	0.00%
2022/08/12	3.2	48.92	1	48.60	48.25	2.2	11,284	0.02%
2022/08/11	0.1	47.65	0	0.00	46.90	0.1	11,401	0.00%
2022/08/10	1	48.35	0	0.00	47.55	1	11,732	0.01%
2022/08/09	0	0.00	1	48.10	48.35	-1	12,276	-0.01%
2022/08/08	0	0.00	1	47.25	47.75	-1	13,090	-0.01%
2022/08/05	2	47.40	3	46.53	47.95	-1	13,654	-0.01%
2022/08/03	1	46.90	0	46.55	45.45	1	14,755	0.01%
2022/08/02	0	46.90	17	47.60	46.80	-17	15,652	-0.11%
2022/08/01	3	48.62	1	48.50	48.60	2	16,762	0.01%
2022/07/28	42.1	47.67	27.1	47.70	47.50	15	18,804	0.08%
2022/07/27	2	46.20	2	46.50	46.90	0	19,191	0.00%
2022/07/26	3	46.50	0	46.50	46.25	3	19,553	0.02%
2022/07/22	10	45.40	0	0.00	45.25	10	22,032	0.05%
2022/07/21	5	45.10	2	45.40	45.60	3	22,803	0.01%
2022/07/20	1.1	46.51	0	0.00	46.50	1.1	23,657	0.00%
2022/07/19	11	47.58	6	47.88	46.65	5	24,294	0.02%
2022/07/18	0.1	45.60	1	45.40	45.10	-0.9	24,980	0.00%
2022/07/15	0	0.00	8	45.10	45.40	-8	25,809	-0.03%
2022/07/14	5	43.45	38	43.65	45.20	-33	27,095	-0.12%
2022/07/13	10	46.05	10	45.90	44.65	0	29,111	0.00%
2022/07/12	159	49.21	146	50.40	45.40	13	31,272	0.04%	大買/大賣/
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/08	3	45.98	9.3	46.14	45.50	-6.3	34,197	-0.02%
2022/07/07	3	45.47	5	45.53	45.50	-2	36,022	-0.01%
2022/07/06	6	45.89	1	46.25	44.60	5	38,830	0.01%
2022/07/05	33	45.81	33	46.50	46.60	0	39,761	0.00%
2022/07/04	51	45.18	63	45.12	45.10	-12	40,939	-0.03%
2022/07/01	2	44.10	3	44.15	43.45	-1	41,746	0.00%
2022/06/30	8	45.36	1	45.95	45.30	7	42,733	0.02%
2022/06/29	10	47.09	1.1	46.64	46.60	8.9	44,488	0.02%
2022/06/28	17	47.84	18.1	48.26	48.20	-1.1	46,429	0.00%
2022/06/27	33.1	48.82	56.1	48.74	48.75	-23	47,870	-0.05%
2022/06/24	0	0.00	2	47.40	47.10	-2	51,556	0.00%
2022/06/23	16	47.85	0.1	47.95	47.35	15.9	53,936	0.03%
2022/06/22	5	50.12	11	48.34	48.00	-6	55,460	-0.01%
2022/06/21	55.1	48.66	66	49.91	49.85	-10.9	57,907	-0.02%
2022/06/20	48	48.01	33.9	49.19	47.40	14.2	59,482	0.02%
2022/06/17	85	49.57	84	49.50	49.50	1	60,390	0.00%
2022/06/16	60.5	50.67	54	51.83	49.20	6.5	60,469	0.01%
2022/06/15	2.1	52.01	0	0.00	52.20	2.1	60,861	0.00%
2022/06/14	8	50.89	6	51.18	51.60	2	61,113	0.00%
2022/06/13	31.1	52.97	4	52.45	52.10	27.1	61,744	0.04%
2022/06/10	24	51.97	34	51.95	52.10	-10	62,909	-0.02%
2022/06/09	53	53.25	70	53.84	53.10	-17	63,963	-0.03%
2022/06/08	35.3	55.22	29	55.52	55.00	6.3	64,169	0.01%
2022/06/07	10	54.70	10	55.30	55.50	0	64,538	0.00%
2022/06/06	30.1	54.98	32	54.28	55.00	-1.9	64,775	0.00%
2022/06/02	45.1	54.63	47	54.71	54.50	-1.9	65,227	0.00%
2022/06/01	4.2	55.34	6	55.57	55.30	-1.8	66,188	0.00%
2022/05/31	92.2	55.44	114.3	55.05	55.10	-22	66,495	-0.03%	大賣/
2022/05/30	23.1	56.96	26	56.88	57.10	-3	66,290	0.00%
2022/05/27	18.1	57.13	32	57.38	56.30	-13.9	66,757	-0.02%
2022/05/26	31	59.20	17	57.98	57.30	14	66,793	0.02%
2022/05/25	22	58.70	19	58.16	59.10	3	66,980	0.00%
2022/05/24	235.3	57.82	233	59.45	57.70	2.3	67,492	0.00%	大買/大賣/
2022/05/23	44	57.76	51.3	58.28	60.00	-7.3	67,475	-0.01%
2022/05/20	72	56.83	76.1	56.60	56.80	-4.1	67,499	-0.01%
2022/05/19	36.3	55.97	37	56.08	56.00	-0.8	68,010	0.00%
2022/05/18	84	58.05	107	57.60	58.00	-23	68,123	-0.03%	大賣/
2022/05/17	70.1	58.16	64	57.36	57.10	6.1	67,820	0.01%
2022/05/16	323	57.43	327.4	56.26	57.60	-4.4	67,246	-0.01%	大買/大賣/
2022/05/13	64.2	54.63	51.1	54.73	57.30	13	66,438	0.02%
2022/05/12	55.1	53.98	48	53.54	53.00	7.1	65,827	0.01%
2022/05/11	99	55.07	78	54.92	55.20	21	65,391	0.03%
2022/05/10	47.2	56.47	49	57.27	55.40	-1.9	64,624	0.00%
2022/05/09	162.2	61.18	141	62.89	60.00	21.2	63,659	0.03%	大買/大賣/
2022/05/06	137.4	62.57	153	62.28	62.60	-15.6	62,466	-0.02%	大買/大賣/
2022/05/05	1	59.70	9.1	59.96	61.00	-8.1	60,851	-0.01%
2022/05/04	140	59.19	133.1	59.23	58.90	6.9	60,262	0.01%	大買/大賣/
2022/05/03	46.2	57.57	51.1	57.57	57.90	-4.9	59,631	-0.01%
2022/04/29	48.1	59.99	52	59.90	58.70	-3.9	59,225	-0.01%
2022/04/28	164.4	61.72	172	60.44	59.60	-7.6	58,292	-0.01%	大買/大賣/
2022/04/27	160	59.02	145	58.36	57.50	15	56,591	0.03%	大買/大賣/
2022/04/26	517	59.84	519	60.00	59.90	-2	55,723	0.00%	大買/大賣/
2022/04/25	269	61.43	270.1	61.74	61.30	-1.1	54,787	0.00%	大買/大賣/
2022/04/22	208.1	63.90	205	65.07	63.30	3	54,173	0.01%	大買/大賣/
2022/04/21	275.2	67.36	275	68.40	67.10	0.2	53,260	0.00%	大買/大賣/
2022/04/20	490.5	69.14	493	70.18	69.00	-2.5	52,464	0.00%	大買/大賣/
2022/04/19	1,100	69.15	1,078	70.33	68.70	22	51,235	0.04%	大買/大賣/
2022/04/18	158.1	67.78	178.3	68.00	71.70	-20.2	49,072	-0.04%	大買/大賣/
2022/04/15	178	68.21	191	68.47	65.20	-13	46,694	-0.03%	大買/大賣/
2022/04/14	245.5	67.91	249	67.88	67.80	-3.6	44,797	-0.01%	大買/大賣/
2022/04/13	885	68.89	876	66.84	66.40	9	42,994	0.02%	大買/大賣/
2022/04/12	452	66.09	420	66.64	66.80	32	41,136	0.08%	大買/大賣/
2022/04/11	40	66.17	59	66.45	67.80	-19	38,299	-0.05%
2022/04/08	161	59.08	202.1	60.69	61.70	-41.1	37,341	-0.11%	大買/大賣/
2022/04/07	203	57.05	212	58.89	56.10	-9	36,101	-0.02%	大買/大賣/
2022/04/06	74	58.98	35	59.04	58.50	39	35,192	0.11%
2022/04/01	342	57.50	340.5	57.64	57.80	1.5	34,117	0.00%	大買/大賣/
2022/03/31	344.1	56.72	349	57.85	55.60	-4.9	32,297	-0.02%	大買/大賣/
2022/03/30	899.1	57.07	939	58.28	56.70	-39.9	30,335	-0.13%	大買/大賣/
2022/03/29	1,045	64.41	1,490	62.54	62.90	-445	28,862	-1.54%	大買/大賣/鉅額交易
2022/03/28	1,691	59.81	1,258	59.27	60.20	433	25,109	1.72%	大買/大賣/鉅額交易
2022/03/25	129	53.28	79	53.85	54.80	50	22,696	0.22%	大買/
2022/03/24	468	52.22	484	52.96	51.80	-16	21,101	-0.08%	大買/大賣/
2022/03/23	371	50.35	239	49.92	50.60	132	18,562	0.71%	大買/大賣/鉅額交易
2022/03/22	42.1	47.50	181	46.56	49.95	-139	16,892	-0.82%	大賣/鉅額交易
2022/03/21	4	45.34	3	44.97	45.45	1	15,894	0.01%
2022/03/18	53	45.23	11	45.05	44.70	42	15,684	0.27%
2022/03/17	20	44.13	17	43.40	43.05	3	15,315	0.02%
2022/03/16	14	47.25	10	45.67	43.85	4	15,210	0.03%
2022/03/15	87.1	50.65	111	50.27	45.00	-23.9	14,501	-0.16%	大賣/
2022/03/14	185	46.97	170	46.55	48.40	15	13,155	0.11%	大買/大賣/
2022/03/11	12	43.28	9	43.28	44.00	3	11,993	0.03%
2022/03/10	56	43.32	58	41.54	43.80	-2	11,624	-0.02%
2022/03/09	22	41.45	15	41.01	41.00	7	11,439	0.06%
2022/03/08	13	41.67	17	41.26	41.20	-4	11,353	-0.04%
2022/03/07	59	45.29	85	44.99	43.40	-26	10,831	-0.24%
2022/03/04	63	43.33	30	43.66	43.80	33	9,824	0.34%
2022/03/03	3	42.15	2	41.58	42.60	1	9,365	0.01%
2022/03/02	192	41.38	192	41.93	41.35	0	9,109	0.00%	大買/大賣/
2022/03/01	0	0.00	3	41.00	42.45	-3	8,603	-0.03%
2022/02/25	26	42.45	62	41.06	40.65	-36	8,385	-0.43%
2022/02/24	80	41.68	57	41.47	41.05	23	7,923	0.29%
2022/02/23	17	41.14	39	41.32	41.45	-22	7,092	-0.31%
2022/02/22	49	39.73	10	40.02	38.30	39	6,374	0.61%
2022/02/21	10	39.39	15	39.50	39.75	-5	5,705	-0.09%
2022/02/18	31	37.22	26.1	38.73	39.25	4.9	4,926	0.10%
2022/02/17	0	0.00	2	35.50	35.70	-2	4,461	-0.04%
2022/02/15	9	34.15	10.6	34.72	34.65	-1.6	4,381	-0.04%
2022/02/11	0	33.95	12	34.30	33.80	-12	4,379	-0.27%
2022/02/10	9	33.66	0	0.00	33.70	9	4,387	0.21%
2022/02/09	0	0.00	0.9	33.25	33.25	-0.9	4,439	-0.02%
2022/02/07	5	32.20	5	32.75	32.80	0	4,483	0.00%
2022/01/26	10	31.23	10	31.40	31.40	0	4,504	0.00%
2022/01/25	0	0.00	10.1	31.05	31.00	-10.1	4,523	-0.22%
2022/01/24	13	31.92	0	0.00	31.80	13	4,549	0.29%
2022/01/21	0	0.00	11	33.33	32.85	-11	4,526	-0.24%
2022/01/20	10	34.10	0	0.00	33.85	10	4,503	0.22%
2022/01/19	0	0.00	7	34.09	33.95	-7	4,537	-0.15%
2022/01/18	0	0.00	9	35.36	34.85	-9	4,611	-0.20%
2022/01/17	2	35.33	1.3	35.35	35.85	0.8	4,625	0.02%
2022/01/14	4	36.71	10	36.60	36.90	-6	4,653	-0.13%
2022/01/13	1	36.35	1	35.85	35.85	0	4,782	0.00%
2022/01/12	8	36.20	17.6	35.97	36.00	-9.6	5,831	-0.17%
2022/01/10	1	34.80	33.6	34.65	34.90	-32.6	5,907	-0.55%
2022/01/07	0	0.00	10.8	34.50	34.05	-10.8	5,868	-0.18%
2022/01/06	0	0.00	12	34.50	34.25	-12	5,880	-0.20%
2022/01/04	0	34.65	0	0.00	34.40	0	5,934	0.00%
2021/12/30	0	0.00	7	33.85	34.05	-7	6,108	-0.11%
2021/12/28	1	33.20	0	33.50	33.35	1	6,180	0.02%
2021/12/27	1	33.10	1.1	33.03	33.05	0	6,342	0.00%
2021/12/23	0	0.00	0.5	33.45	33.35	-0.5	6,540	-0.01%
2021/12/21	9	34.25	6	34.10	34.20	3	6,899	0.04%
2021/12/17	0.5	33.70	0	0.00	33.60	0.5	6,883	0.01%
2021/12/16	1.5	33.83	3	34.07	33.40	-1.5	6,856	-0.02%
2021/12/15	1	34.35	3	34.30	34.10	-2	6,822	-0.03%
2021/12/14	2	35.15	8	35.52	34.95	-6	6,776	-0.09%
2021/12/13	11	36.45	2.1	37.39	35.80	8.9	6,784	0.13%
2021/12/10	12	36.41	9	36.53	36.60	3	6,712	0.04%
2021/12/09	5	35.65	20.5	35.21	34.80	-15.5	6,529	-0.24%
2021/12/08	1	36.10	9	35.82	35.55	-8	6,496	-0.12%
2021/12/07	1	36.00	2	36.10	35.90	-1	6,448	-0.02%
2021/12/06	1.1	35.73	4	35.98	36.45	-2.9	6,404	-0.05%
2021/12/03	15	36.45	28	36.88	36.00	-13	6,342	-0.20%
2021/12/02	32	36.36	12	36.15	35.55	20	6,078	0.33%
2021/11/30	2	34.98	4	35.15	35.30	-2	5,825	-0.03%
2021/11/29	3	33.90	13.1	33.98	34.55	-10.1	5,782	-0.17%
2021/11/26	3	33.60	3	33.95	33.30	0	5,756	0.00%
2021/11/25	4	34.46	8	35.36	34.30	-4	5,736	-0.07%
2021/11/24	3	34.70	3.4	34.21	34.75	-0.4	5,537	-0.01%
2021/11/23	0	0.00	5	33.50	33.50	-5	5,532	-0.09%
2021/11/22	3	33.15	4	33.15	33.05	-1	5,565	-0.02%
2021/11/19	2	32.75	10	32.84	32.75	-8	5,610	-0.14%
2021/11/17	5	32.32	0	0.00	32.35	5	6,208	0.08%
2021/11/16	0	0.00	35.2	32.07	32.10	-35.2	6,408	-0.55%
2021/11/15	55	31.60	25	31.76	31.65	30	6,492	0.46%
2021/11/12	0	0.00	27	32.07	32.15	-27	6,512	-0.41%
2021/11/11	0	0.00	82	31.74	31.65	-82	6,470	-1.27%
2021/11/10	52	31.37	50	31.60	31.35	2	6,455	0.03%
2021/11/09	17	31.14	27	31.48	31.25	-10	6,461	-0.15%
2021/11/08	43	31.26	22	31.30	31.10	21	6,427	0.33%
2021/11/05	0	0.00	10	30.64	30.75	-10	6,400	-0.16%
2021/11/04	11	30.77	10	31.13	30.40	1	6,390	0.02%
2021/11/03	5	30.59	5	30.50	30.50	0	6,362	0.00%
2021/11/02	12	30.17	0	0.00	30.05	12	6,364	0.19%
2021/10/29	20	30.73	0	0.00	30.70	20	6,290	0.32%
2021/10/28	13	31.07	10.2	31.15	30.95	2.8	6,260	0.05%
2021/10/27	0	30.93	9.1	30.85	30.90	-9.1	6,240	-0.15%
2021/10/26	27	31.45	7	31.42	31.15	20	6,210	0.32%
2021/10/25	10	32.60	10	32.60	32.60	0	6,117	0.00%
2021/10/22	12	33.41	26	33.32	32.35	-14	6,084	-0.23%
2021/10/21	51	35.16	39	35.47	34.50	12	5,923	0.20%
2021/10/20	157	35.50	564.3	35.65	35.35	-407.3	5,681	-7.17%	大買/大賣/鉅額交易
2021/10/19	433	34.74	36.2	33.55	34.75	396.8	4,571	8.68%	大買/鉅額交易
2021/10/18	1	30.55	20	30.93	31.60	-19	4,403	-0.43%
2021/10/15	5	30.85	9.1	31.29	31.15	-4.1	4,400	-0.09%
2021/10/14	21	31.21	0	0.00	31.15	21	4,403	0.48%
2021/10/13	5	30.85	0	0.00	30.95	5	4,385	0.11%
2021/10/08	25	31.69	90	31.81	31.70	-65	4,495	-1.45%
2021/10/07	110.1	31.64	111	31.79	31.55	-0.9	4,477	-0.02%	大買/大賣/
2021/10/06	54	30.62	33	30.89	30.55	21	4,408	0.48%
2021/10/05	68	30.25	80	30.58	30.80	-12	4,410	-0.27%
2021/10/04	112	31.43	111	31.76	31.00	1	4,406	0.02%	大買/大賣/
2021/10/01	111	31.35	52	31.80	30.70	59	4,313	1.37%	大買/
2021/09/30	2	31.95	56	31.97	32.70	-54	4,287	-1.26%
2021/09/29	67	31.23	26	31.67	30.55	41	4,279	0.96%
2021/09/28	33	30.46	39	30.61	31.65	-6	4,227	-0.14%
2021/09/27	1	30.00	58	30.21	30.40	-57	4,267	-1.34%
2021/09/23	0	0.00	1	29.25	29.25	-1	5,193	-0.02%
2021/09/17	15	30.08	5	30.20	30.00	10	6,467	0.15%
2021/09/16	38	30.35	21	30.86	30.40	17	7,413	0.23%
2021/09/15	1	29.85	43	30.57	30.75	-42	7,897	-0.53%
2021/09/14	1	29.35	0	0.00	29.20	1	8,365	0.01%
2021/09/13	0	0.00	9	29.04	29.00	-9	8,416	-0.11%
2021/09/09	1	28.55	15	28.62	28.60	-14	8,879	-0.16%
2021/09/08	1	28.55	1	28.55	28.60	0	8,880	0.00%
2021/09/07	23	28.81	33	29.12	28.85	-10	8,872	-0.11%
2021/09/06	10	28.90	40	28.40	28.35	-30	8,849	-0.34%
2021/09/03	2	29.33	20	29.68	29.10	-18	8,852	-0.20%
2021/09/02	35	29.44	25	29.60	29.50	10	8,836	0.11%
2021/09/01	28	30.43	10	30.35	30.10	18	8,778	0.21%
2021/08/31	30	31.61	5	31.40	31.35	25	8,734	0.29%
2021/08/30	20	32.40	15	32.70	32.30	5	8,701	0.06%
2021/08/27	41	32.85	3	33.15	32.25	38	8,666	0.44%
2021/08/26	34	37.48	15	37.37	37.35	19	8,590	0.22%
2021/08/25	21	37.11	11	37.08	37.75	10	8,520	0.12%
2021/08/24	65	37.39	64	37.78	37.30	1	8,443	0.01%
2021/08/23	12	38.94	19	38.16	39.00	-7	8,198	-0.09%
2021/08/20	32	35.78	90	36.20	36.35	-58	7,810	-0.74%
2021/08/19	24	35.29	11	35.56	34.65	13	7,596	0.17%
2021/08/18	22	33.27	73	34.22	35.10	-51	7,453	-0.68%
2021/08/17	6	34.30	20	34.36	34.20	-14	7,397	-0.19%
2021/08/16	21	34.37	21	34.27	34.15	0	7,396	0.00%
2021/08/13	0	0.00	75	34.76	34.75	-75	7,382	-1.02%
2021/08/12	30	34.03	10	34.18	34.15	20	7,351	0.27%
2021/08/11	6	35.22	0	0.00	34.25	6	7,354	0.08%
2021/08/09	20	34.49	10	35.10	34.30	10	7,365	0.14%
2021/08/06	36	34.80	26	34.99	34.70	10	7,381	0.14%
2021/08/05	0	0.00	1	34.15	34.15	-1	7,381	-0.01%
2021/08/04	10	34.45	0	0.00	34.50	10	7,452	0.13%
2021/07/30	10	34.60	10	34.75	33.85	0	7,582	0.00%
2021/07/29	95	34.56	5	34.30	34.65	90	7,595	1.18%
2021/07/28	24	33.77	14	33.79	33.80	10	7,594	0.13%
2021/07/27	20	34.13	70	34.04	33.70	-50	7,681	-0.65%
2021/07/26	10	34.40	0	0.00	34.20	10	7,893	0.13%
2021/07/23	36	34.48	37	34.79	34.75	-1	7,925	-0.01%
2021/07/22	10	34.06	10	34.40	33.90	0	7,955	0.00%
2021/07/21	25	34.31	65	34.06	33.85	-40	8,120	-0.49%
2021/07/20	0	0.00	21	34.47	34.40	-21	8,126	-0.26%
2021/07/19	0	0.00	1	35.25	35.30	-1	8,170	-0.01%
2021/07/16	11	35.48	5	35.40	35.20	6	8,460	0.07%
2021/07/15	215	36.32	205	36.47	36.25	10	8,657	0.12%	大買/大賣/
2021/07/14	20	35.25	27	35.31	34.95	-7	8,624	-0.08%
2021/07/13	105	35.94	67	35.81	35.00	38	8,800	0.43%	大買/
2021/07/12	160	36.77	100	36.81	36.75	60	8,741	0.69%	大買/
2021/07/09	59	36.86	122	36.56	36.45	-63	8,704	-0.72%	大賣/
2021/07/08	35	37.55	84	37.82	37.60	-49	8,663	-0.57%
2021/07/07	41	37.33	21	37.03	37.05	20	8,607	0.23%
2021/07/06	75	37.86	140	38.78	37.65	-65	8,534	-0.76%	大賣/
2021/07/05	55	36.71	85	37.25	38.35	-30	8,423	-0.36%
2021/07/02	83	37.79	79	38.53	37.60	4	8,251	0.05%
2021/07/01	378	40.14	314	40.38	39.00	64	8,075	0.79%	大買/大賣/
2021/06/30	287	40.12	194	40.76	40.30	93	7,755	1.20%	大買/大賣/
2021/06/29	268	41.40	220	41.37	40.40	48	7,129	0.67%	大買/大賣/
2021/06/28	228	42.79	204	43.12	42.30	24	6,604	0.36%	大買/大賣/
2021/06/25	1,688	39.91	1,668	39.94	40.00	20	5,887	0.34%	大買/大賣/
2021/06/24	127	35.21	110	35.58	36.40	17	4,925	0.35%	大買/大賣/
2021/06/23	235	35.31	906	34.51	33.10	-671	4,373	-15.34%	大買/大賣/鉅額交易
2021/06/22	821	36.50	729	36.50	36.50	92	3,790	2.43%	大買/大賣/
2021/06/21	735	33.19	19	32.77	33.20	716	3,686	19.42%	大買/鉅額交易
2021/06/18	63	30.24	33	30.39	30.20	30	3,546	0.85%
2021/06/15	1	28.10	0	0.00	28.05	1	3,218	0.03%
2021/06/11	2	28.90	0	0.00	27.90	2	3,220	0.06%
2021/06/04	0	0.00	0	28.00	28.00	0	3,120	0.00%
2021/06/02	5	28.20	0	0.00	28.10	5	3,101	0.16%
2021/06/01	0	0.00	5	27.65	27.75	-5	3,070	-0.16%
2021/05/28	5	27.10	0	0.00	27.10	5	3,035	0.16%
2021/05/26	1	26.70	5	26.70	26.60	-4	3,017	-0.13%
2021/05/21	5	26.25	0	0.00	26.15	5	2,989	0.17%
2021/05/18	0	0.00	5	25.45	25.95	-5	2,990	-0.17%
2021/05/17	5	24.75	0	0.00	24.65	5	2,967	0.17%
2021/05/11	5	29.35	0	0.00	28.90	5	2,769	0.18%
2021/05/07	0	0.00	5	29.20	29.40	-5	2,644	-0.19%
2021/05/06	5	28.60	4	29.15	28.60	1	2,602	0.04%
2021/05/05	4	28.15	0	0.00	28.35	4	2,564	0.16%
2021/05/03	15	29.88	27	30.18	30.10	-12	2,435	-0.49%
2021/04/29	5	28.65	0.8	28.65	28.70	4.2	2,190	0.19%
2021/04/28	5	29.10	0	0.00	29.15	5	2,138	0.23%
2021/04/27	17	29.82	8	30.04	30.00	9	2,084	0.43%
2021/04/26	0	0.00	1	28.95	29.40	-1	1,878	-0.05%
2021/04/23	1	29.70	1	28.75	28.65	0	1,820	0.00%
2021/04/22	10	30.25	5	29.60	30.00	5	1,751	0.29%
2021/04/21	9	30.04	16.4	30.28	30.70	-7.4	1,429	-0.52%
2021/04/20	1	27.65	0	0.00	28.30	1	1,168	0.09%
2021/04/19	9	27.91	2	28.50	28.75	7	1,064	0.66%
2021/04/16	5	26.20	0	0.00	26.15	5	828	0.60%
2021/04/14	0.1	25.30	0	0.00	25.40	0.1	776	0.01%
2021/04/12	0	0.00	0.2	25.05	25.25	-0.2	734	-0.03%
2021/04/09	0	0.00	4	24.98	25.10	-4	722	-0.55%
2021/04/08	1	24.90	0	0.00	25.05	1	718	0.14%
2021/03/26	1	23.40	0	0.00	23.30	1	706	0.14%
2021/03/18	1	23.55	0	0.00	23.65	1	865	0.12%
2021/03/15	0	22.95	0	0.00	22.90	0	854	0.00%
2021/03/10	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/08	0	22.65	0	0.00	22.65	0	931	0.00%
2021/03/05	0	22.70	0	0.00	22.60	0	928	0.00%
2021/03/04	0	22.60	0	0.00	22.60	0	936	0.00%
2021/03/03	0	22.58	0	0.00	22.60	0	938	0.00%
2021/02/26	0	22.75	0	0.00	22.70	0	939	0.00%
2021/02/25	1	22.85	0	0.00	22.95	1	938	0.11%
2021/02/23	0	22.75	0	0.00	22.85	0	934	0.00%
2021/02/18	1	23.00	1	22.70	22.70	0	919	0.00%
2021/02/04	0	21.60	0	0.00	21.65	0	880	0.00%
2021/02/02	0	0.00	2.3	21.57	21.60	-2.3	883	-0.26%
2021/01/04	1	23.85	0	0.00	23.80	1	756	0.13%
2020/12/18	0	0.00	4	23.08	23.05	-4	369	-1.08%
2020/12/09	0	0.00	1	23.30	23.25	-1	347	-0.29%
2020/12/08	1	23.10	0	0.00	23.50	1	335	0.30%
2020/10/26	0	0.00	0.1	22.50	22.50	-0.1	472	-0.02%
2020/10/16	0	0.00	0.7	22.70	22.55	-0.7	508	-0.13%
2020/10/15	0	0.00	0.7	22.60	22.65	-0.7	512	-0.13%
2020/10/14	0	0.00	44	22.58	22.60	-44	518	-8.49%
2020/09/30	0	0.00	14	22.70	22.90	-14	621	-2.25%
2020/09/28	0	0.00	16	22.60	22.60	-16	694	-2.30%
2020/09/25	0	0.00	10	22.50	22.55	-10	708	-1.41%
2020/09/18	40	23.61	0	0.00	23.65	40	812	4.92%
2020/09/07	0	0.00	0.2	23.35	23.35	-0.2	936	-0.02%
2020/09/03	0	0.00	5	23.30	23.30	-5	980	-0.51%
2020/08/26	0	0.00	1	22.70	22.70	-1	967	-0.10%
2020/08/25	5	22.65	1	22.65	22.60	4	970	0.41%
2020/08/24	0	0.00	1	22.55	22.60	-1	970	-0.10%
2020/08/21	3	22.93	0.1	22.90	22.85	2.9	966	0.30%
2020/08/19	0	0.00	0.1	22.95	23.00	-0.1	931	-0.01%
2020/08/17	0	0.00	1.3	22.06	22.10	-1.3	851	-0.15%
2020/08/10	0	22.05	0	0.00	22.05	0	842	0.00%
2020/07/21	0	0.00	2	23.05	23.15	-2	936	-0.21%
2020/07/14	1	23.20	0	0.00	23.30	1	956	0.10%
2020/07/13	0	0.00	1	23.60	23.20	-1	962	-0.10%
2020/07/10	1	24.05	1	23.90	23.80	0	955	0.00%
2020/07/09	4	24.43	1	24.60	24.35	3	949	0.32%
2020/07/08	1	27.30	53	26.94	27.30	-52	918	-5.66%
2020/07/02	0	0.00	1	26.55	26.50	-1	833	-0.12%
2020/06/30	0	0.00	11	26.79	26.85	-11	790	-1.39%
2020/06/24	1	26.50	0	0.00	26.35	1	764	0.13%
2020/06/22	1	25.80	0	0.00	25.75	1	678	0.15%
2020/06/19	1	25.40	0	0.00	25.35	1	664	0.15%
2020/06/11	0	0.00	5	24.95	25.05	-5	664	-0.75%
2020/06/10	5	25.35	0	0.00	25.15	5	642	0.78%
2020/06/04	0	0.00	0.1	24.20	24.30	-0.1	610	-0.01%
2020/05/21	0	0.00	1	24.20	24.15	-1	592	-0.17%
2020/05/19	1	24.00	0	0.00	23.90	1	594	0.17%
2020/05/06	6	25.58	6	25.18	24.80	0	563	0.00%
2020/04/29	0	0.00	2	23.75	23.75	-2	493	-0.41%
2020/04/27	0	0.00	10	22.85	22.95	-10	467	-2.14%
2020/04/23	0	0.00	20	22.61	22.45	-20	459	-4.35%
2020/04/22	10	22.10	0	0.00	22.30	10	450	2.22%
2020/04/21	12	22.53	0	0.00	22.30	12	441	2.72%
2020/04/17	0	0.00	1	23.00	23.15	-1	421	-0.24%
2020/04/14	10	22.88	0	0.00	23.00	10	379	2.63%
2020/04/06	1	21.40	0	0.00	21.65	1	333	0.30%
2020/03/30	0	0.00	0.9	20.55	20.55	-0.9	310	-0.30%
2020/03/26	0	0.00	0	20.20	20.35	0	300	0.00%
2020/03/20	0	19.85	10	20.14	20.00	-10	284	-3.51%
2020/03/18	0	20.90	0	0.00	21.00	0	262	0.00%
2020/02/26	0	0.00	5.3	24.45	24.45	-5.3	200	-2.63%
2020/01/14	0	0.00	2.7	25.26	25.30	-2.7	148	-1.81%
2019/12/18	0	0.00	3	25.05	25.05	-3	139	-2.15%
2019/11/27	0	0.00	0.2	24.35	24.45	-0.2	127	-0.12%
2019/11/18	0	0.00	10	24.30	24.25	-10	134	-7.45%
2019/11/11	3	24.40	0	0.00	24.40	3	140	2.14%
2019/10/29	10	25.17	0	0.00	25.15	10	136	7.30%
2019/09/23	0	0.00	0	25.70	25.75	0	245	0.00%
2019/07/09	10	27.50	2	27.50	27.60	8	215	3.72%
2019/07/08	10	27.60	0	0.00	27.65	10	211	4.72%
2019/07/04	10	26.75	0	0.00	26.70	10	197	5.06%
2019/07/03	10	26.65	0	0.00	26.85	10	197	5.06%
2019/06/25	10	26.60	0	0.00	26.60	10	203	4.91%
2019/06/14	0	0.00	0.1	25.90	25.95	-0.1	210	-0.05%
2019/05/16	0	0.00	1	25.55	25.50	-1	218	-0.46%
2019/05/07	0	0.00	0.3	25.90	25.90	-0.3	200	-0.14%
2019/01/07	2	25.35	0	0.00	25.30	2	285	0.70%
2018/11/12	0	0.00	1	24.55	24.70	-1	379	-0.26%
2018/10/15	0	0.00	1	22.85	22.85	-1	303	-0.33%
2018/10/12	1	21.80	1	22.10	22.35	0	292	0.00%
2018/10/11	0	0.00	1	22.55	22.25	-1	275	-0.36%
2018/10/09	3	24.47	0	0.00	24.40	3	221	1.35%
2018/10/05	0	0.00	1	27.25	27.35	-1	152	-0.66%
2018/10/02	1	27.50	0	0.00	27.50	1	157	0.63%
2018/07/10	0	0.00	1	28.05	28.05	-1	246	-0.41%
2018/07/09	1	27.90	0	0.00	27.85	1	246	0.40%
2018/02/27	0	30.15	0	0.00	30.20	0	893	0.00%
2018/02/07	0	0.00	3	29.65	29.25	-3	903	-0.33%
2018/02/06	2	29.20	0	0.00	29.05	2	902	0.22%
2018/02/01	0	0.00	2	32.10	31.55	-2	877	-0.23%
2018/01/31	0	0.00	1	31.60	31.70	-1	863	-0.12%
2018/01/26	2	30.60	0	0.00	30.90	2	847	0.24%
2018/01/19	0	0.00	0.6	30.40	30.40	-0.6	814	-0.07%
2018/01/15	0	31.00	0	0.00	31.05	0	794	0.00%
2018/01/10	3	32.23	50	32.04	31.50	-47	769	-6.11%
2018/01/09	50	31.82	1	31.65	31.60	49	687	7.13%
2018/01/05	1	31.20	5	30.95	30.80	-4	597	-0.67%