東鹼 (1708)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.00
漲跌
▲0.15
漲幅
+0.43%
成交量
5,832張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.1	35.12	35.00	-0.1	1,015	-0.01%
2024/05/10	0.1	34.80	1	34.80	34.85	-0.9	925	-0.10%
2024/05/09	1.5	34.23	1	34.80	34.10	0.5	847	0.06%
2024/05/08	8	34.60	2	34.65	34.35	6	795	0.75%
2024/05/07	2	33.28	15.5	33.05	33.20	-13.5	658	-2.05%
2024/05/06	1	31.40	0	0.00	31.35	1	571	0.17%
2024/05/03	1	31.55	0	0.00	31.55	1	576	0.17%
2024/04/30	0	0.00	2	31.95	31.70	-2	564	-0.35%
2024/04/26	10	31.10	0	0.00	31.10	10	541	1.85%
2024/04/25	0	0.00	0	31.03	31.05	0	540	0.00%
2024/04/22	0	0.00	2	31.00	30.80	-2	537	-0.37%
2024/04/19	3	30.38	4	30.84	30.45	-1	532	-0.19%
2024/04/16	2	30.23	0	0.00	30.10	2	524	0.38%
2024/04/12	2	30.85	0	0.00	30.80	2	517	0.39%
2024/03/22	0	0.00	1	30.75	30.80	-1	557	-0.18%
2024/03/21	0	0.00	1	31.25	30.90	-1	569	-0.18%
2024/03/20	0	30.55	0	0.00	30.50	0	572	0.00%
2024/03/19	0.1	30.70	0	0.00	30.75	0.1	569	0.02%
2024/03/18	0	0.00	5	30.55	30.50	-5	571	-0.88%
2024/03/12	0	0.00	1	30.90	30.80	-1	585	-0.17%
2024/03/11	1	30.15	0	0.00	30.40	1	594	0.17%
2024/03/07	1	30.65	0	0.00	30.40	1	770	0.13%
2024/03/05	4	31.20	0	0.00	31.25	4	757	0.53%
2024/03/04	2	31.23	0	0.00	31.35	2	756	0.26%
2024/03/01	0	31.73	0	0.00	31.60	0	762	0.00%
2024/02/29	0	31.75	0	0.00	31.80	0	766	0.00%
2024/02/27	3	31.58	0	0.00	31.50	3	766	0.39%
2024/02/26	0	0.00	1	32.25	32.10	-1	759	-0.13%
2024/02/23	1	31.85	0	0.00	31.80	1	753	0.13%
2024/02/22	0	0.00	5	32.35	32.40	-5	751	-0.67%
2024/02/21	0	32.50	0	0.00	32.35	0	752	0.00%
2024/02/20	2	32.20	0	0.00	32.15	2	753	0.27%
2024/02/19	2	32.30	2	32.35	32.50	0	759	0.00%
2024/02/16	0	0.00	4	31.88	31.95	-4	770	-0.52%
2024/02/15	3	31.37	0	0.00	31.50	3	770	0.39%
2024/02/05	5	31.52	0	0.00	31.50	5	769	0.65%
2024/01/31	2.1	32.29	10	32.44	32.35	-7.9	768	-1.03%
2024/01/30	0.2	32.55	0	0.00	32.50	0.2	767	0.03%
2024/01/29	0.5	32.70	4	32.66	32.90	-3.5	765	-0.46%
2024/01/26	10	32.30	4	32.31	32.20	6	754	0.80%
2024/01/25	0	0.00	1	31.90	31.95	-1	747	-0.13%
2024/01/24	1	31.90	2	32.00	31.85	-1	754	-0.13%
2024/01/23	1	31.55	0	0.00	31.65	1	758	0.13%
2024/01/19	0	0.00	0.1	31.50	31.30	-0.1	763	-0.01%
2024/01/17	2	31.38	0	0.00	31.30	2	768	0.26%
2024/01/12	0	0.00	2	32.25	31.75	-2	781	-0.26%
2024/01/11	0.1	31.65	0	0.00	31.80	0.1	785	0.01%
2024/01/10	5	31.42	0	0.00	31.30	5	823	0.61%
2024/01/04	0.1	32.35	0	0.00	32.75	0.1	824	0.01%
2024/01/03	1.1	32.40	0	0.00	32.30	1.1	840	0.12%
2024/01/02	0	0.00	1	32.90	32.75	-1	842	-0.12%
2023/12/27	0.1	32.73	0	0.00	32.55	0.1	867	0.01%
2023/12/26	1	32.45	1	32.75	32.55	0	868	0.00%
2023/12/25	4	32.38	0	0.00	32.30	4	868	0.46%
2023/12/22	0.2	33.55	0	0.00	33.25	0.2	857	0.02%
2023/12/20	0.2	33.46	1	33.80	33.90	-0.8	843	-0.10%
2023/12/18	0	0.00	5	33.74	33.55	-5	829	-0.60%
2023/12/15	0	0.00	1	33.25	33.35	-1	820	-0.12%
2023/12/13	1	32.60	0	0.00	32.65	1	813	0.12%
2023/12/12	1	32.50	0	0.00	32.55	1	823	0.12%
2023/12/11	0	0.00	9	32.50	32.50	-9	827	-1.09%
2023/12/08	2	33.25	0	0.00	33.05	2	827	0.24%
2023/12/07	0	0.00	1	33.35	33.05	-1	825	-0.12%
2023/12/06	3	33.43	1	33.75	33.60	2	817	0.24%
2023/12/05	1.1	33.75	2.1	34.22	33.60	-1.1	808	-0.13%
2023/12/04	11	34.46	5	33.59	34.75	6	758	0.79%
2023/11/28	0	0.00	1	32.30	32.25	-1	620	-0.16%
2023/11/24	0	0.00	5	31.86	31.75	-5	666	-0.75%
2023/11/20	0	0.00	4	31.45	31.40	-4	674	-0.59%
2023/11/16	1	31.40	2	31.40	31.30	-1	672	-0.15%
2023/11/15	0	0.00	2	30.88	31.05	-2	675	-0.30%
2023/11/09	2	30.18	0	0.00	30.35	2	713	0.28%
2023/11/06	0	0.00	1	30.95	31.10	-1	755	-0.13%
2023/11/01	1	30.05	0	0.00	29.95	1	794	0.13%
2023/10/31	2	30.53	0	0.00	30.35	2	796	0.25%
2023/10/30	1	30.75	0	0.00	30.70	1	846	0.12%
2023/10/25	2	31.03	0	0.00	31.00	2	880	0.23%
2023/10/24	3	30.85	0	0.00	30.80	3	894	0.34%
2023/10/23	2	31.25	2	31.93	31.15	0	909	0.00%
2023/10/20	2	30.75	0	0.00	30.75	2	958	0.21%
2023/10/19	0	0.00	6	31.60	31.60	-6	1,001	-0.60%
2023/10/18	0	0.00	3	32.17	32.05	-3	1,221	-0.25%
2023/10/17	1	31.90	0	0.00	31.75	1	1,216	0.08%
2023/10/16	0	0.00	1	32.45	32.25	-1	1,265	-0.08%
2023/10/13	3	32.05	0	0.00	32.05	3	1,311	0.23%
2023/10/12	1	31.75	0	0.00	32.15	1	1,321	0.08%
2023/10/11	0	0.00	12	32.18	32.40	-12	1,328	-0.90%
2023/10/05	5	31.15	2	31.05	31.15	3	1,333	0.23%
2023/10/04	0	0.00	1	30.20	30.25	-1	1,337	-0.07%
2023/10/03	1	30.65	0	0.00	30.50	1	1,356	0.07%
2023/09/28	1	31.20	0	0.00	31.10	1	1,394	0.07%
2023/09/21	2	31.70	0	0.00	31.60	2	1,492	0.13%
2023/09/19	1	32.25	0	0.00	32.00	1	1,501	0.07%
2023/09/15	1	32.50	2	32.80	32.80	-1	1,509	-0.07%
2023/09/14	0	0.00	3	32.33	32.25	-3	1,498	-0.20%
2023/09/13	0	0.00	1	31.90	31.90	-1	1,502	-0.07%
2023/09/12	1	31.35	0	0.00	31.20	1	1,502	0.07%
2023/09/08	2	31.73	0	0.00	31.60	2	1,514	0.13%
2023/09/07	1	32.05	0	0.00	31.85	1	1,522	0.07%
2023/09/06	1	32.60	0	0.00	32.50	1	1,525	0.07%
2023/08/30	0	0.00	3	32.62	32.50	-3	1,531	-0.20%
2023/08/29	1	31.55	1	31.70	31.80	0	1,533	0.00%
2023/08/28	0	0.00	1	31.80	31.65	-1	1,548	-0.06%
2023/08/23	1	32.25	0	0.00	32.40	1	1,560	0.06%
2023/08/22	0.5	32.30	0	0.00	32.15	0.5	1,572	0.03%
2023/08/21	1	32.05	1	32.35	32.30	0	1,579	0.00%
2023/08/18	3	33.00	4	32.96	32.90	-1	1,574	-0.06%
2023/08/17	0	0.00	1	31.85	31.80	-1	1,542	-0.06%
2023/08/15	1	32.00	2.1	31.80	31.85	-1.1	1,550	-0.07%
2023/08/14	4	31.93	3	32.35	31.75	1	1,559	0.06%
2023/08/10	1	33.30	0	0.00	33.25	1	1,563	0.06%
2023/08/09	1	33.75	0	0.00	33.70	1	1,595	0.06%
2023/08/08	6	34.33	0	0.00	34.10	6	1,597	0.38%
2023/08/07	1	35.15	0	0.00	35.15	1	1,589	0.06%
2023/08/04	0	0.00	0	35.25	35.25	0	1,619	0.00%
2023/08/02	7	35.48	9	35.56	35.15	-2	1,753	-0.11%
2023/07/31	1	34.15	0	0.00	34.10	1	1,764	0.06%
2023/07/28	3	34.60	0	0.00	34.60	3	1,749	0.17%
2023/07/27	2	35.30	0	0.00	35.15	2	1,733	0.12%
2023/07/26	41.4	35.14	40	35.28	35.10	1.4	1,725	0.08%
2023/07/25	35	35.46	32	36.43	35.50	3	1,720	0.17%
2023/07/24	7	36.41	2	36.78	36.65	5	1,694	0.30%
2023/07/21	4	38.09	12	38.45	37.70	-8	1,668	-0.48%
2023/07/20	0	0.00	3	36.00	36.00	-3	1,480	-0.20%
2023/07/19	18	35.35	16	35.68	35.40	2	1,468	0.14%
2023/07/18	1	35.00	2	35.00	34.95	-1	1,458	-0.07%
2023/07/17	6	33.32	1	33.45	33.45	5	1,490	0.34%
2023/07/12	1	34.05	0	0.00	33.95	1	1,536	0.07%
2023/07/11	1	34.55	0	0.00	34.60	1	1,538	0.06%
2023/07/10	2	34.65	0	0.00	34.50	2	1,550	0.13%
2023/07/07	2	35.75	0	0.00	35.60	2	1,541	0.13%
2023/07/06	7	36.41	0	0.00	36.30	7	1,543	0.45%
2023/07/05	3	39.60	1	39.95	39.60	2	1,535	0.13%
2023/07/04	0	0.00	2	39.40	39.35	-2	1,482	-0.13%
2023/07/03	1	39.35	1	39.15	39.35	0	1,495	0.00%
2023/06/27	2	39.10	4	39.25	38.90	-2	1,753	-0.11%
2023/06/26	0	0.00	1	39.00	39.10	-1	1,767	-0.06%
2023/06/19	0	0.00	1	39.00	38.95	-1	1,812	-0.06%
2023/06/14	0	0.00	4	38.73	38.75	-4	1,840	-0.22%
2023/06/12	4	38.09	0	0.00	38.00	4	1,886	0.21%
2023/06/09	2	38.48	1	38.65	38.60	1	1,897	0.05%
2023/06/08	0	0.00	4	38.48	38.50	-4	1,923	-0.21%
2023/06/07	1	38.00	1	38.00	38.10	0	1,945	0.00%
2023/06/05	0	0.00	1	37.95	37.85	-1	2,040	-0.05%
2023/06/02	0	0.00	1	37.60	37.45	-1	2,113	-0.05%
2023/06/01	0	0.00	2	37.23	37.40	-2	2,325	-0.09%
2023/05/31	0.3	36.80	2	36.90	36.95	-1.7	2,605	-0.06%
2023/05/29	0	0.00	1	36.50	36.40	-1	2,759	-0.04%
2023/05/26	2	36.40	0	0.00	36.30	2	2,829	0.07%
2023/05/24	0	0.00	2	37.05	37.05	-2	2,874	-0.07%
2023/05/23	0	0.00	1	37.25	37.10	-1	2,889	-0.03%
2023/05/22	0	0.00	21	36.52	36.90	-21	2,931	-0.72%
2023/05/18	0	0.00	1	36.60	36.50	-1	2,940	-0.03%
2023/05/17	0	0.00	2	36.38	36.45	-2	2,941	-0.07%
2023/05/16	2	35.88	1	36.00	36.00	1	2,936	0.03%
2023/05/15	5	35.74	2	35.83	35.60	3	2,940	0.10%
2023/05/12	25	36.65	18	36.74	36.40	7	2,919	0.24%
2023/05/11	25	36.65	18	36.74	36.60	7	2,926	0.24%
2023/05/10	12	36.57	1	36.75	36.70	11	2,923	0.38%
2023/05/09	12	37.75	14	37.43	37.00	-2	2,901	-0.07%
2023/05/08	4	40.53	0	0.00	40.30	4	2,786	0.14%
2023/04/28	1	41.35	0	0.00	41.35	1	2,906	0.03%
2023/04/27	4	41.41	3	41.42	41.25	1	2,913	0.03%
2023/04/26	3	40.25	0	0.00	40.70	3	2,892	0.10%
2023/04/25	4	41.06	1	41.50	40.60	3	2,888	0.10%
2023/04/21	10	41.60	0	0.00	41.30	10	2,886	0.35%
2023/04/20	3	42.12	0	0.00	42.00	3	2,914	0.10%
2023/04/19	2	42.43	0	0.00	42.35	2	2,855	0.07%
2023/04/18	7	42.75	0	0.00	42.65	7	2,851	0.25%
2023/04/17	0	0.00	7	43.19	43.20	-7	2,830	-0.25%
2023/04/14	0	0.00	2	42.90	42.80	-2	2,803	-0.07%
2023/04/13	0	0.00	0	43.15	42.65	0	2,798	0.00%
2023/04/12	0	0.00	1	43.05	42.95	-1	2,795	-0.04%
2023/04/11	0	0.00	1	43.00	42.75	-1	2,792	-0.04%
2023/04/10	0	0.00	1	42.90	42.90	-1	2,799	-0.04%
2023/04/06	2	42.13	0	0.00	42.05	2	2,803	0.07%
2023/03/31	2	42.48	0	0.00	42.55	2	2,787	0.07%
2023/03/30	6	42.51	0	0.00	42.60	6	2,792	0.21%
2023/03/29	18	42.76	21.1	43.24	42.65	-3.1	2,784	-0.11%
2023/03/28	2	42.83	9	43.06	42.95	-7	2,706	-0.26%
2023/03/27	1	41.80	0	0.00	41.90	1	2,617	0.04%
2023/03/24	1	42.05	0	0.00	41.95	1	2,629	0.04%
2023/03/22	2	42.40	0	0.00	42.45	2	2,624	0.08%
2023/03/21	4	42.00	3	42.13	42.20	1	2,628	0.04%
2023/03/20	11	42.05	0	0.00	41.85	11	2,622	0.42%
2023/03/17	6	42.18	0	0.00	42.10	6	2,620	0.23%
2023/03/16	2	41.85	0.1	42.05	41.80	2	2,626	0.07%
2023/03/15	0	0.00	2	43.15	43.10	-2	2,611	-0.08%
2023/03/13	1	42.30	0	0.00	42.30	1	2,680	0.04%
2023/03/10	2	42.98	0.1	43.40	42.85	2	2,732	0.07%
2023/03/09	1	43.85	4	44.20	43.95	-3	2,797	-0.11%
2023/03/06	2.1	45.44	5	45.36	45.05	-3	2,779	-0.11%
2023/03/03	4.1	44.87	3	44.32	44.80	1.1	2,628	0.04%
2023/03/02	0	0.00	1	43.15	42.65	-1	2,531	-0.04%
2023/03/01	4	42.78	2	42.95	42.40	2	2,516	0.08%
2023/02/24	2.1	42.43	0.5	42.84	42.50	1.6	2,448	0.06%
2023/02/23	0	0.00	2	42.65	42.55	-2	2,399	-0.08%
2023/02/21	4	42.10	0	0.00	42.15	4	2,414	0.17%
2023/02/20	0	0.00	3	41.95	42.40	-3	2,428	-0.12%
2023/02/17	0	0.00	1	41.25	41.25	-1	2,423	-0.04%
2023/02/16	2	41.08	0	0.00	41.05	2	2,474	0.08%
2023/02/15	0	40.90	1	41.15	41.00	-1	2,538	-0.04%
2023/02/14	0	41.10	0	0.00	40.90	0	2,560	0.00%
2023/02/13	2	40.55	0	0.00	40.80	2	2,602	0.08%
2023/02/10	1	41.40	0	0.00	41.10	1	2,647	0.04%
2023/02/09	6	41.70	0	0.00	41.70	6	2,678	0.22%
2023/02/02	1	42.40	0	0.00	42.45	1	2,825	0.04%
2023/01/31	0	0.00	0.3	42.10	42.45	-0.3	2,960	-0.01%
2023/01/30	0	0.00	4	41.20	41.45	-4	2,949	-0.14%
2023/01/16	1	40.35	0	0.00	40.45	1	3,059	0.03%
2023/01/13	0	0.00	2	40.75	40.55	-2	3,199	-0.06%
2023/01/12	0	0.00	3	40.53	40.70	-3	3,468	-0.09%
2023/01/11	1	40.00	1	40.10	40.05	0	3,491	0.00%
2023/01/10	5	40.30	0	0.00	39.95	5	3,499	0.14%
2023/01/09	0	0.00	3	41.43	41.15	-3	3,484	-0.09%
2023/01/06	1	40.65	0	0.00	40.85	1	3,516	0.03%
2023/01/05	6	40.58	0	0.00	40.65	6	3,590	0.17%
2023/01/04	1	40.65	2	40.85	40.55	-1	3,636	-0.03%
2023/01/03	1	40.40	0	0.00	40.60	1	3,682	0.03%
2022/12/28	2	40.80	0	0.00	40.50	2	3,776	0.05%
2022/12/27	1	41.25	3	41.43	41.35	-2	3,807	-0.05%
2022/12/26	1	40.85	0	0.00	40.85	1	3,827	0.03%
2022/12/23	1	40.80	0	0.00	40.75	1	3,901	0.03%
2022/12/22	2	41.23	3	41.58	41.30	-1	3,981	-0.03%
2022/12/20	2	40.93	0	0.00	40.40	2	4,140	0.05%
2022/12/19	1	42.00	0	0.00	41.35	1	4,207	0.02%
2022/12/13	1	43.00	0	0.00	42.75	1	4,429	0.02%
2022/12/12	0	0.00	1	42.95	43.00	-1	4,861	-0.02%
2022/12/06	4	44.24	0	0.00	43.45	4	6,022	0.07%
2022/12/02	3	44.62	2	44.70	45.15	1	6,300	0.02%
2022/12/01	0	0.00	1	43.90	44.25	-1	6,567	-0.02%
2022/11/30	5	43.32	8	43.36	43.40	-3	6,546	-0.05%
2022/11/29	1	42.20	0	0.00	42.30	1	6,476	0.02%
2022/11/25	24	42.01	23	42.00	42.00	1	6,859	0.01%
2022/11/24	18	42.33	14	42.90	42.25	4	6,887	0.06%
2022/11/23	0	0.00	1	43.95	44.15	-1	6,781	-0.01%
2022/11/18	11	43.15	10	43.38	43.10	1	7,312	0.01%
2022/11/17	0	0.00	1	44.30	43.90	-1	8,058	-0.01%
2022/11/15	6	43.88	12	43.92	43.90	-6	8,699	-0.07%
2022/11/14	0	0.00	10	44.32	44.40	-10	8,794	-0.11%
2022/11/11	7	43.79	3	43.83	43.35	4	8,829	0.05%
2022/11/10	0	0.00	1	42.95	42.60	-1	9,145	-0.01%
2022/11/09	23	43.21	23	43.18	43.20	0	9,292	0.00%
2022/11/08	7	42.60	1	43.10	42.45	6	9,405	0.06%
2022/11/04	2	41.68	0	0.00	41.95	2	9,658	0.02%
2022/11/01	0	0.00	4	40.78	41.15	-4	9,751	-0.04%
2022/10/28	15	39.84	13	40.47	39.45	2	9,786	0.02%
2022/10/27	1	40.15	0	0.00	40.65	1	9,724	0.01%
2022/10/26	15	39.35	15	39.60	39.35	0	9,747	0.00%
2022/10/25	25	40.12	25	40.23	40.10	0	9,792	0.00%
2022/10/24	25	40.70	25	40.48	40.20	0	9,827	0.00%
2022/10/21	26	39.70	30	39.18	39.60	-4	10,008	-0.04%
2022/10/20	64	39.14	70	39.50	38.85	-6	9,960	-0.06%
2022/10/19	10	39.75	0	0.00	39.50	10	9,829	0.10%
2022/10/17	15	39.15	15	37.55	39.15	0	9,959	0.00%
2022/10/14	5	39.40	0	0.00	39.25	5	10,033	0.05%
2022/10/13	1	40.40	3	38.83	37.65	-2	10,121	-0.02%
2022/10/12	4.1	41.20	2	40.53	40.20	2.1	10,390	0.02%
2022/10/11	0	41.45	4	41.41	41.15	-4	10,398	-0.04%
2022/10/07	8	43.22	0.1	42.95	42.90	7.9	10,431	0.08%
2022/10/06	3	42.98	0	0.00	43.00	3	10,580	0.03%
2022/10/04	0	0.00	1	43.20	43.25	-1	11,540	-0.01%
2022/10/03	5	41.75	6	41.13	41.90	-1	11,548	-0.01%
2022/09/28	1	42.25	0	0.00	41.20	1	11,508	0.01%
2022/09/27	4	45.29	3	45.00	45.55	1	11,458	0.01%
2022/09/26	6	46.47	1	46.89	45.00	5	11,520	0.04%
2022/09/23	0	0.00	2	49.30	47.90	-2	11,524	-0.02%
2022/09/22	1	48.58	0	0.00	48.85	1	11,540	0.01%
2022/09/21	7	48.57	8	48.79	48.50	-1	11,545	-0.01%
2022/09/20	7	48.23	5	48.07	48.40	2	11,483	0.02%
2022/09/19	21	48.90	20	48.93	48.10	1	11,480	0.01%
2022/09/16	59	52.28	51	51.87	52.10	8	11,116	0.07%
2022/09/15	8	51.45	29	51.83	51.80	-21	10,753	-0.20%
2022/09/14	13	48.93	0	0.00	49.05	13	10,357	0.13%
2022/09/13	17	49.69	8.3	50.42	49.20	8.7	10,436	0.08%
2022/09/12	8.2	49.90	6	50.25	50.50	2.2	10,414	0.02%
2022/09/08	2	48.95	7	49.50	49.60	-5	10,439	-0.05%
2022/09/07	31	48.47	36	48.39	49.05	-5	10,388	-0.05%
2022/09/06	2	46.58	0	0.00	46.10	2	10,126	0.02%
2022/09/05	15	48.01	14	48.24	47.90	1	10,170	0.01%
2022/09/02	1	48.80	0	0.00	48.85	1	10,351	0.01%
2022/09/01	24	49.80	41.2	50.15	49.00	-17.2	10,433	-0.16%
2022/08/31	3.1	48.43	0	0.00	48.20	3.1	10,327	0.03%
2022/08/30	1	49.05	1	49.70	49.00	0	10,338	0.00%
2022/08/29	7.1	49.05	2	49.15	48.40	5.1	10,345	0.05%
2022/08/26	23	51.10	21	52.15	50.50	2	10,307	0.02%
2022/08/25	74	51.89	75	51.93	51.70	-1	10,272	-0.01%
2022/08/24	314	52.13	390.2	51.88	52.10	-76.2	10,231	-0.74%	大買/大賣/
2022/08/23	104.2	50.80	36	50.63	50.70	68.2	9,972	0.68%	大買/
2022/08/19	1	49.25	2	49.95	48.75	-1	9,822	-0.01%
2022/08/18	34	48.81	30	48.49	48.75	4	10,018	0.04%
2022/08/17	5.1	49.25	4	50.10	49.05	1.1	10,280	0.01%
2022/08/16	1	47.90	50	48.15	48.05	-49	10,650	-0.46%
2022/08/15	3	48.65	0	0.00	49.35	3	11,160	0.03%
2022/08/12	61	48.99	16	48.22	48.25	45	11,284	0.40%
2022/08/11	4	47.14	0	0.00	46.90	4	11,401	0.04%
2022/08/10	13	47.81	11	47.99	47.55	2	11,732	0.02%
2022/08/09	0	0.00	1	48.45	48.35	-1	12,276	-0.01%
2022/08/08	2	46.95	3	47.62	47.75	-1	13,090	-0.01%
2022/08/05	0	0.00	1	47.40	47.95	-1	13,654	-0.01%
2022/08/04	2	46.10	2	45.35	46.30	0	14,050	0.00%
2022/08/03	0	0.00	1	47.00	45.45	-1	14,755	-0.01%
2022/08/02	1	46.80	0	0.00	46.80	1	15,652	0.01%
2022/08/01	0	0.00	3	48.75	48.60	-3	16,762	-0.02%
2022/07/29	0	0.00	5	47.30	47.85	-5	18,292	-0.03%
2022/07/28	14	48.47	22	47.74	47.50	-8	18,804	-0.04%
2022/07/27	15	46.83	14	46.18	46.90	1	19,191	0.01%
2022/07/26	1	46.55	2	46.78	46.25	-1	19,553	-0.01%
2022/07/25	1	45.50	40	45.02	45.70	-39	20,384	-0.19%
2022/07/22	3	46.65	1	46.15	45.25	2	22,032	0.01%
2022/07/21	46	45.51	6	45.00	45.60	40	22,803	0.18%
2022/07/20	4	47.90	36	46.91	46.50	-32	23,657	-0.14%
2022/07/19	65	47.99	92	47.31	46.65	-27	24,294	-0.11%
2022/07/18	2	45.70	0	0.00	45.10	2	24,980	0.01%
2022/07/15	1	44.95	2	45.45	45.40	-1	25,809	0.00%
2022/07/14	14	44.39	13	44.15	45.20	1	27,095	0.00%
2022/07/13	63	45.82	63	45.54	44.65	0	29,111	0.00%
2022/07/12	167	48.60	120	49.24	45.40	47	31,272	0.15%	大買/大賣/
2022/07/11	0	0.00	4	50.00	50.00	-4	32,433	-0.01%
2022/07/07	48	45.53	20	45.34	45.50	28	36,022	0.08%
2022/07/06	2	45.10	12	45.97	44.60	-10	38,830	-0.03%
2022/07/05	1	45.85	6	46.60	46.60	-5	39,761	-0.01%
2022/07/04	1	45.60	1.1	45.60	45.10	-0.1	40,939	0.00%
2022/07/01	2	45.10	2	44.95	43.45	0	41,746	0.00%
2022/06/29	8	46.84	0	0.00	46.60	8	44,488	0.02%
2022/06/28	1	48.00	1	48.30	48.20	0	46,429	0.00%
2022/06/27	4	48.70	6	48.77	48.75	-2	47,870	0.00%
2022/06/24	3	47.52	2	47.78	47.10	1	51,556	0.00%
2022/06/23	1	46.95	1	47.80	47.35	0	53,936	0.00%
2022/06/22	7	48.05	5.2	48.70	48.00	1.8	55,460	0.00%
2022/06/21	3.3	48.53	2	48.95	49.85	1.3	57,907	0.00%
2022/06/20	4	48.01	2	47.50	47.40	2	59,482	0.00%
2022/06/17	4.1	49.65	3	49.60	49.50	1.1	60,390	0.00%
2022/06/16	9	50.81	11	50.60	49.20	-2	60,469	0.00%
2022/06/15	0	0.00	0.1	52.00	52.20	-0.1	60,861	0.00%
2022/06/14	11	51.33	0	0.00	51.60	11	61,113	0.02%
2022/06/13	8	52.18	9	52.47	52.10	-1	61,744	0.00%
2022/06/10	8	52.00	7	51.74	52.10	1	62,909	0.00%
2022/06/09	2	53.20	14	53.26	53.10	-12	63,963	-0.02%
2022/06/08	6	55.22	5	55.68	55.00	1	64,169	0.00%
2022/06/07	5	55.24	3	55.30	55.50	2	64,538	0.00%
2022/06/06	2	55.00	0	0.00	55.00	2	64,775	0.00%
2022/06/02	13	54.61	10	54.95	54.50	3	65,227	0.00%
2022/06/01	30	55.67	22	55.40	55.30	8	66,188	0.01%
2022/05/31	23	55.21	22	55.23	55.10	1	66,495	0.00%
2022/05/30	9	57.18	6	56.87	57.10	3	66,290	0.00%
2022/05/27	15	57.33	7	57.24	56.30	8	66,757	0.01%
2022/05/26	5	58.68	0.1	58.80	57.30	4.9	66,793	0.01%
2022/05/25	20	59.36	26	58.64	59.10	-6	66,980	-0.01%
2022/05/24	79	58.31	77	59.44	57.70	2	67,492	0.00%
2022/05/23	47	59.21	55	59.02	60.00	-8	67,475	-0.01%
2022/05/20	21.3	57.30	25	56.69	56.80	-3.7	67,499	-0.01%
2022/05/19	25	55.98	22.3	56.35	56.00	2.7	68,010	0.00%
2022/05/18	26	58.20	32	57.70	58.00	-6	68,123	-0.01%
2022/05/17	32	57.71	29	57.85	57.10	3	67,820	0.00%
2022/05/16	131	57.43	132.2	56.90	57.60	-1.2	67,246	0.00%	大買/大賣/
2022/05/13	24	55.50	53	54.95	57.30	-29	66,438	-0.04%
2022/05/12	56	54.18	51.2	54.48	53.00	4.9	65,827	0.01%
2022/05/11	116	55.28	109	55.24	55.20	7	65,391	0.01%	大買/大賣/
2022/05/10	72	56.24	64.3	56.60	55.40	7.7	64,624	0.01%
2022/05/09	62.2	61.72	63	62.04	60.00	-0.8	63,659	0.00%
2022/05/06	122.1	62.56	131	62.44	62.60	-8.9	62,466	-0.01%	大買/大賣/
2022/05/05	26	60.35	33	59.55	61.00	-7	60,851	-0.01%
2022/05/04	39	59.08	43	59.66	58.90	-4	60,262	-0.01%
2022/05/03	37	57.64	37	58.05	57.90	0	59,631	0.00%
2022/04/29	86.8	59.28	85.6	59.78	58.70	1.2	59,225	0.00%
2022/04/28	543	61.53	524	60.95	59.60	19	58,292	0.03%	大買/大賣/
2022/04/27	138	58.84	132	59.53	57.50	6	56,591	0.01%	大買/大賣/
2022/04/26	64	59.60	59.1	60.04	59.90	4.9	55,723	0.01%
2022/04/25	42	61.92	39.2	61.82	61.30	2.8	54,787	0.01%
2022/04/22	78	64.12	149	64.43	63.30	-71	54,173	-0.13%	大賣/
2022/04/21	89	67.58	177	67.95	67.10	-88	53,260	-0.17%	大賣/
2022/04/20	166	69.50	130.1	70.18	69.00	35.9	52,464	0.07%	大買/大賣/
2022/04/19	426.2	71.14	402.5	71.79	68.70	23.7	51,235	0.05%	大買/大賣/
2022/04/18	2,634.1	68.93	2,638.1	69.15	71.70	-4	49,072	-0.01%	大買/大賣/
2022/04/15	1,354.1	65.83	1,331.4	66.18	65.20	22.6	46,694	0.05%	大買/大賣/
2022/04/14	183	67.88	181.1	67.86	67.80	1.9	44,797	0.00%	大買/大賣/
2022/04/13	249.1	68.68	317.1	68.60	66.40	-68	42,994	-0.16%	大買/大賣/
2022/04/12	683.3	65.97	564.3	65.63	66.80	119	41,136	0.29%	大買/大賣/鉅額交易
2022/04/11	95.2	66.24	107.3	66.60	67.80	-12.1	38,299	-0.03%	大賣/
2022/04/08	149.2	60.79	145.1	60.29	61.70	4.2	37,341	0.01%	大買/大賣/
2022/04/07	158	58.95	163	59.06	56.10	-5	36,101	-0.01%	大買/大賣/
2022/04/06	119	58.77	99	58.83	58.50	20	35,192	0.06%	大買/
2022/04/01	196.1	57.37	182.1	57.51	57.80	14	34,117	0.04%	大買/大賣/
2022/03/31	244	58.30	301	58.02	55.60	-57	32,297	-0.18%	大買/大賣/
2022/03/30	60	57.61	44.6	57.83	56.70	15.4	30,335	0.05%
2022/03/29	313.2	63.13	405.4	62.98	62.90	-92.2	28,862	-0.32%	大買/大賣/
2022/03/28	386.6	56.40	508.4	55.71	60.20	-121.8	25,109	-0.49%	大買/大賣/鉅額交易
2022/03/25	380.7	53.55	170.2	53.23	54.80	210.4	22,696	0.93%	大買/大賣/鉅額交易
2022/03/24	563.3	52.57	514.4	52.58	51.80	48.9	21,101	0.23%	大買/大賣/
2022/03/23	119.7	49.59	112.9	49.84	50.60	6.8	18,562	0.04%	大買/大賣/
2022/03/22	129	46.75	147.1	47.16	49.95	-18.1	16,892	-0.11%	大買/大賣/
2022/03/21	6	44.51	15.1	44.99	45.45	-9.1	15,894	-0.06%
2022/03/18	27	45.08	41	45.06	44.70	-14	15,684	-0.09%
2022/03/17	38.1	44.32	35	43.25	43.05	3.1	15,315	0.02%
2022/03/16	52.1	46.39	53.2	46.01	43.85	-1.1	15,210	-0.01%
2022/03/15	95.1	49.40	73	49.96	45.00	22.1	14,501	0.15%
2022/03/14	157	46.56	191.1	46.55	48.40	-34.1	13,155	-0.26%	大買/大賣/
2022/03/11	88.5	43.14	90	43.42	44.00	-1.5	11,993	-0.01%
2022/03/10	101	43.64	111	41.38	43.80	-10	11,624	-0.09%	大買/大賣/
2022/03/09	116.1	40.98	114.2	41.04	41.00	1.9	11,439	0.02%	大買/大賣/
2022/03/08	28	41.04	21	42.67	41.20	7	11,353	0.06%
2022/03/07	130.3	45.05	124.5	45.25	43.40	5.8	10,831	0.05%	大買/大賣/
2022/03/04	30.3	42.99	26	42.61	43.80	4.3	9,824	0.04%
2022/03/03	15	42.31	37.6	42.03	42.60	-22.6	9,365	-0.24%
2022/03/02	54.1	41.61	42	42.20	41.35	12.1	9,109	0.13%
2022/03/01	124	42.26	122	40.09	42.45	2	8,603	0.02%	大買/大賣/
2022/02/25	147	41.10	146.2	41.46	40.65	0.8	8,385	0.01%	大買/大賣/
2022/02/24	128.3	41.31	128.3	41.53	41.05	-0.1	7,923	0.00%	大買/大賣/
2022/02/23	37	41.16	79	41.37	41.45	-42	7,092	-0.59%
2022/02/22	71.4	40.99	68.8	39.56	38.30	2.7	6,374	0.04%
2022/02/21	138.4	39.51	137	39.58	39.75	1.4	5,705	0.02%	大買/大賣/
2022/02/18	10.4	38.33	58.1	39.24	39.25	-47.7	4,926	-0.97%
2022/02/17	5	35.55	7.4	35.68	35.70	-2.4	4,461	-0.05%
2022/02/16	0.4	34.95	0	0.00	35.15	0.4	4,404	0.01%
2022/02/15	0	0.00	2	34.65	34.65	-2	4,381	-0.05%
2022/02/14	0	0.00	0.2	33.25	33.35	-0.2	4,357	0.00%
2022/02/11	4	34.30	4	33.90	33.80	0	4,379	0.00%
2022/01/26	0	0.00	2	31.45	31.40	-2	4,504	-0.04%
2022/01/25	2.1	31.01	0	0.00	31.00	2.1	4,523	0.05%
2022/01/21	1	33.55	4	33.03	32.85	-3	4,526	-0.07%
2022/01/20	0	0.00	0.3	33.85	33.85	-0.3	4,503	-0.01%
2022/01/19	12	34.00	10	34.00	33.95	2	4,537	0.04%
2022/01/18	2	35.05	0	0.00	34.85	2	4,611	0.04%
2022/01/17	130	35.87	176	36.16	35.85	-46	4,625	-0.99%	大買/大賣/
2022/01/14	50	36.84	5	35.74	36.90	45	4,653	0.97%
2022/01/13	97	35.88	102	35.68	35.85	-5	4,782	-0.10%	大賣/
2022/01/12	13.4	35.71	17	35.84	36.00	-3.6	5,831	-0.06%
2022/01/11	0	0.00	4	34.55	34.50	-4	5,893	-0.07%
2022/01/10	8	34.96	3	34.90	34.90	5	5,907	0.08%
2022/01/05	0	0.00	1.2	34.03	34.50	-1.2	5,892	-0.02%
2022/01/04	1.2	34.84	0	0.00	34.40	1.2	5,934	0.02%
2022/01/03	0	0.00	2	34.35	34.55	-2	5,983	-0.03%
2021/12/30	0	0.00	1.2	34.27	34.05	-1.2	6,108	-0.02%
2021/12/28	6	33.40	0	0.00	33.35	6	6,180	0.10%
2021/12/24	2	33.10	0.4	33.25	33.00	1.6	6,439	0.03%
2021/12/21	2	34.38	0	0.00	34.20	2	6,899	0.03%
2021/12/17	10	33.85	0	0.00	33.60	10	6,883	0.15%
2021/12/15	8	34.29	0	0.00	34.10	8	6,822	0.12%
2021/12/14	10	35.10	7	35.51	34.95	3	6,776	0.04%
2021/12/13	2.4	36.08	4	37.20	35.80	-1.6	6,784	-0.02%
2021/12/10	3	36.37	1	37.00	36.60	2	6,712	0.03%
2021/12/08	9	35.75	11	36.01	35.55	-2	6,496	-0.03%
2021/12/07	10	35.89	9	36.41	35.90	1	6,448	0.02%
2021/12/06	9	36.44	14	35.89	36.45	-5	6,404	-0.08%
2021/12/03	12	36.22	10.4	36.44	36.00	1.6	6,342	0.03%
2021/12/02	9	36.29	12	35.89	35.55	-3	6,078	-0.05%
2021/12/01	11	35.35	9	35.17	35.40	2	5,855	0.03%
2021/11/30	11	35.29	10.4	34.57	35.30	0.6	5,825	0.01%
2021/11/29	9	34.53	10	33.32	34.55	-1	5,782	-0.02%
2021/11/26	10	33.30	10	34.26	33.30	0	5,756	0.00%
2021/11/25	1.4	35.07	10	35.26	34.30	-8.6	5,736	-0.15%
2021/11/24	2	34.30	3	34.23	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	5	33.78	33.50	-5	5,532	-0.09%
2021/11/22	2.3	33.34	1.8	33.16	33.05	0.5	5,565	0.01%
2021/11/19	0	0.00	2	32.75	32.75	-2	5,610	-0.04%
2021/11/18	1	32.75	4	32.84	32.75	-3	5,851	-0.05%
2021/11/16	1	32.10	1	32.45	32.10	0	6,408	0.00%
2021/11/15	0.1	31.60	0	0.00	31.65	0.1	6,492	0.00%
2021/11/12	3.5	32.10	3.1	32.20	32.15	0.4	6,512	0.01%
2021/11/11	1	31.35	5	31.87	31.65	-4	6,470	-0.06%
2021/11/09	2	31.05	0	0.00	31.25	2	6,461	0.03%
2021/11/08	2	31.15	0	0.00	31.10	2	6,427	0.03%
2021/11/05	0	0.00	1	30.75	30.75	-1	6,400	-0.02%
2021/11/01	6.1	30.14	11	30.30	30.10	-4.9	6,341	-0.08%
2021/10/29	0	0.00	1	30.70	30.70	-1	6,290	-0.02%
2021/10/27	2	31.00	0	0.00	30.90	2	6,240	0.03%
2021/10/26	4.1	31.31	1	31.40	31.15	3.1	6,210	0.05%
2021/10/25	5	32.58	3	32.60	32.60	2	6,117	0.03%
2021/10/22	12.1	33.05	6	33.01	32.35	6.1	6,084	0.10%
2021/10/21	24.1	34.78	15	35.46	34.50	9.1	5,923	0.15%
2021/10/20	201.3	35.63	232.2	35.61	35.35	-30.9	5,681	-0.54%	大買/大賣/
2021/10/19	8	33.04	11	33.74	34.75	-3	4,571	-0.07%
2021/10/18	1.1	30.90	7.9	31.51	31.60	-6.8	4,403	-0.16%
2021/10/15	3.3	31.02	4.4	31.15	31.15	-1	4,400	-0.02%
2021/10/14	1	31.00	1	31.15	31.15	0	4,403	0.00%
2021/10/13	1	31.30	1	30.95	30.95	0	4,385	0.00%
2021/10/12	2	31.10	82	31.56	31.15	-80	4,417	-1.81%
2021/10/08	0	0.00	1	31.70	31.70	-1	4,495	-0.02%
2021/10/07	1	31.55	8	31.44	31.55	-7	4,477	-0.16%
2021/10/06	0	0.00	1	31.20	30.55	-1	4,408	-0.02%
2021/10/05	81	30.75	85	30.29	30.80	-4	4,410	-0.09%
2021/10/04	15	31.48	6	31.84	31.00	9	4,406	0.20%
2021/10/01	34	31.19	13	31.90	30.70	21	4,313	0.49%
2021/09/30	30	32.70	0	0.00	32.70	30	4,287	0.70%
2021/09/29	65	31.86	4	31.35	30.55	61	4,279	1.43%
2021/09/28	22.5	31.37	1	31.45	31.65	21.5	4,227	0.51%
2021/09/16	0	30.85	0	0.00	30.40	0	7,413	0.00%
2021/09/06	0	0.00	2	28.45	28.35	-2	8,849	-0.02%
2021/09/03	0	0.00	2	29.65	29.10	-2	8,852	-0.02%
2021/09/02	3	29.62	3	29.50	29.50	0	8,836	0.00%
2021/09/01	0	0.00	1	30.10	30.10	-1	8,778	-0.01%
2021/08/31	10	31.35	12	32.30	31.35	-2	8,734	-0.02%
2021/08/30	1	32.30	0	0.00	32.30	1	8,701	0.01%
2021/08/27	5	32.60	70	32.96	32.25	-65	8,666	-0.75%
2021/08/26	0.1	37.20	0	0.00	37.35	0.1	8,590	0.00%
2021/08/25	13	37.15	12	37.18	37.75	1	8,520	0.01%
2021/08/24	7	38.67	11	37.52	37.30	-4	8,443	-0.05%
2021/08/23	83.4	38.98	15	37.98	39.00	68.4	8,198	0.83%
2021/08/20	9.4	35.76	5	36.15	36.35	4.4	7,810	0.06%
2021/08/18	0	0.00	2.7	35.07	35.10	-2.7	7,453	-0.04%
2021/08/17	0	0.00	4	34.63	34.20	-4	7,397	-0.05%
2021/08/16	1	34.80	0	0.00	34.15	1	7,396	0.01%
2021/08/13	0	0.00	2	34.80	34.75	-2	7,382	-0.03%
2021/08/03	0	0.00	52	34.45	34.40	-52	7,507	-0.69%
2021/08/02	0	0.00	2	34.50	34.65	-2	7,556	-0.03%
2021/07/27	0	0.00	8	33.93	33.70	-8	7,681	-0.10%
2021/07/23	0	0.00	1.7	34.58	34.75	-1.7	7,925	-0.02%
2021/07/21	5	34.54	5	34.15	33.85	0	8,120	0.00%
2021/07/20	0	0.00	1	34.50	34.40	-1	8,126	-0.01%
2021/07/19	0	0.00	0	35.30	35.30	0	8,170	0.00%
2021/07/16	1	35.85	2	35.80	35.20	-1	8,460	-0.01%
2021/07/15	32	36.55	27	36.25	36.25	5	8,657	0.06%
2021/07/14	0	0.00	1	35.10	34.95	-1	8,624	-0.01%
2021/07/13	0	0.00	1	35.00	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	6	36.70	36.75	-6	8,741	-0.07%
2021/07/09	1	36.45	3	36.68	36.45	-2	8,704	-0.02%
2021/07/08	0	0.00	2	37.25	37.60	-2	8,663	-0.02%
2021/07/07	1	36.75	0	0.00	37.05	1	8,607	0.01%
2021/07/06	1	38.40	0	0.00	37.65	1	8,534	0.01%
2021/07/05	3	38.10	4	37.33	38.35	-1	8,423	-0.01%
2021/07/02	11	37.25	12.3	37.89	37.60	-1.3	8,251	-0.02%
2021/07/01	7	39.86	6	40.14	39.00	1	8,075	0.01%
2021/06/30	55.3	41.33	10	40.62	40.30	45.3	7,755	0.58%
2021/06/29	83	41.36	95	42.18	40.40	-12	7,129	-0.17%
2021/06/28	78.3	43.05	66	42.97	42.30	12.3	6,604	0.19%
2021/06/25	8	39.31	19.1	39.50	40.00	-11.1	5,887	-0.19%
2021/06/24	0	0.00	7.2	35.53	36.40	-7.2	4,925	-0.15%
2021/06/23	29	34.11	16	35.31	33.10	13	4,373	0.30%
2021/06/22	4.4	36.50	11.1	36.50	36.50	-6.7	3,790	-0.18%
2021/06/21	0	0.00	0.1	33.20	33.20	-0.1	3,686	0.00%
2021/06/18	64	30.31	11.3	30.50	30.20	52.7	3,546	1.49%
2021/06/11	0	0.00	1	28.00	27.90	-1	3,220	-0.03%
2021/06/02	0	0.00	0.7	28.05	28.10	-0.7	3,101	-0.02%
2021/05/28	0.6	27.10	0	0.00	27.10	0.6	3,035	0.02%
2021/05/21	0	0.00	0.3	25.90	26.15	-0.3	2,989	-0.01%
2021/05/18	0.1	26.00	0.2	25.95	25.95	-0.1	2,990	0.00%
2021/05/14	1	26.15	1	26.15	25.80	0	2,927	0.00%
2021/05/13	1	25.80	0	0.00	25.80	1	2,896	0.03%
2021/05/12	0.2	26.50	0.1	27.30	26.60	0.1	2,857	0.00%
2021/05/10	1	29.70	0	0.00	29.75	1	2,700	0.04%
2021/05/07	2	29.10	0	0.00	29.40	2	2,644	0.08%
2021/05/05	1	28.35	0	0.00	28.35	1	2,564	0.04%
2021/05/04	18	28.40	23	29.55	28.40	-5	2,543	-0.20%
2021/05/03	10	30.27	21	30.03	30.10	-11	2,435	-0.45%
2021/04/29	5	28.50	0	0.00	28.70	5	2,190	0.23%
2021/04/28	11	29.07	0	0.00	29.15	11	2,138	0.51%
2021/04/27	12.5	29.75	15	29.85	30.00	-2.5	2,084	-0.12%
2021/04/26	0	0.00	1	29.45	29.40	-1	1,878	-0.05%
2021/04/23	10	29.80	0	0.00	28.65	10	1,820	0.55%
2021/04/22	8	31.25	12.5	31.94	30.00	-4.5	1,751	-0.25%
2021/04/21	17.5	29.44	21.4	29.92	30.70	-3.9	1,429	-0.27%
2021/04/20	0	0.00	1.4	27.88	28.30	-1.4	1,168	-0.12%
2021/04/19	1.6	27.92	3	28.75	28.75	-1.4	1,064	-0.14%
2021/04/13	0.4	25.60	0	0.00	25.40	0.4	761	0.05%
2021/04/12	0.1	25.15	0.3	25.10	25.25	-0.2	734	-0.03%
2021/04/09	1	25.10	0	0.00	25.10	1	722	0.14%
2021/04/06	0.1	24.60	1	24.65	24.65	-0.9	687	-0.13%
2021/04/01	0	0.00	0.8	24.51	24.65	-0.8	716	-0.12%
2021/03/31	0	24.05	0	0.00	24.60	0	711	0.00%
2021/03/30	3.6	23.92	0	0.00	23.95	3.6	681	0.53%
2021/03/24	0	23.80	0	23.80	23.75	0	906	0.00%
2021/03/23	27	23.66	0	0.00	23.65	27	899	3.00%
2021/03/22	0	23.70	0	0.00	23.70	0	884	0.00%
2021/03/19	0.8	23.55	0	0.00	23.55	0.8	872	0.09%
2021/03/18	0	0.00	2	23.50	23.65	-2	865	-0.23%
2021/03/17	2.2	23.28	3	23.25	23.20	-0.8	847	-0.09%
2021/03/12	0	22.60	0	0.00	22.75	0	934	0.00%
2021/03/08	0	24.80	0	0.00	22.65	0	931	0.00%
2021/02/26	0	0.00	0	23.00	22.70	0	939	0.00%
2021/02/23	0	22.95	0	0.00	22.85	0	934	0.00%
2021/01/22	0.1	21.85	0	0.00	21.95	0.1	855	0.01%
2021/01/21	0	0.00	0	22.16	21.85	0	852	0.00%
2021/01/20	0	0.00	0	22.40	21.95	0	847	0.00%
2021/01/19	0	0.00	0.1	22.50	22.45	-0.1	839	-0.01%
2021/01/13	0.4	23.05	0	0.00	23.15	0.4	818	0.04%
2021/01/12	0	0.00	1	23.05	23.10	-1	811	-0.12%
2021/01/11	1	23.30	0	0.00	23.45	1	801	0.12%
2021/01/08	0.8	23.25	0	0.00	23.30	0.8	793	0.10%
2021/01/05	1	23.70	0	0.00	23.65	1	766	0.13%
2020/12/28	0	0.00	0.3	24.50	24.55	-0.3	702	-0.04%
2020/12/25	0	0.00	0.1	23.90	23.95	-0.1	653	-0.02%
2020/12/22	1	24.15	0	0.00	23.80	1	601	0.17%
2020/12/21	5	24.60	4	24.21	24.30	1	555	0.18%
2020/12/18	1	22.90	0	0.00	23.05	1	369	0.27%
2020/12/09	1	23.20	0	0.00	23.25	1	347	0.29%
2020/12/08	3	23.38	1	23.25	23.50	2	335	0.60%
2020/11/26	3	22.65	0	0.00	22.70	3	274	1.09%
2020/11/20	0	0.00	2	22.50	22.55	-2	294	-0.68%
2020/11/17	1	22.65	0	0.00	22.75	1	313	0.32%
2020/10/27	1	22.20	0	0.00	22.15	1	474	0.21%
2020/10/21	1	22.50	0	0.00	22.50	1	495	0.20%
2020/09/22	0	0.00	1	23.40	23.45	-1	773	-0.13%
2020/09/21	1	23.80	1	23.80	23.75	0	792	0.00%
2020/09/15	3	23.93	3	23.65	23.35	0	912	0.00%
2020/09/10	0	0.00	1.5	23.40	23.40	-1.5	918	-0.16%
2020/09/09	0	0.00	0.4	23.30	23.35	-0.4	922	-0.04%
2020/08/27	0	0.00	10	22.70	22.55	-10	965	-1.04%
2020/08/21	0	0.00	5	22.91	22.85	-5	966	-0.52%
2020/08/20	1	22.55	0	0.00	22.65	1	959	0.10%
2020/08/19	5.3	23.35	1	23.15	23.00	4.3	931	0.46%
2020/08/03	0.3	22.10	0	0.00	21.95	0.3	851	0.04%
2020/07/21	0	0.00	10	23.10	23.15	-10	936	-1.07%
2020/07/16	1	23.20	0	0.00	23.35	1	948	0.11%
2020/07/07	0	0.00	1	26.75	26.35	-1	860	-0.12%
2020/07/06	10	26.60	2	26.60	26.60	8	854	0.94%
2020/07/01	0	0.00	2	26.90	26.50	-2	816	-0.24%
2020/06/30	0	0.00	3	26.78	26.85	-3	790	-0.38%
2020/06/29	0	0.00	8	26.44	26.50	-8	776	-1.03%
2020/06/17	0	0.00	1	25.50	25.40	-1	663	-0.15%
2020/06/10	1	25.10	10	25.30	25.15	-9	642	-1.40%
2020/06/09	0	0.00	11	25.04	24.95	-11	627	-1.75%
2020/05/29	30	24.05	0	0.00	24.05	30	593	5.06%
2020/05/20	0	24.00	0	0.00	24.15	0	598	0.00%
2020/05/19	0	23.85	0	0.00	23.90	0	594	0.00%
2020/05/12	1	24.20	0	0.00	24.45	1	587	0.17%
2020/05/06	2	24.98	0	0.00	24.80	2	563	0.36%
2020/04/09	1	22.20	0	0.00	22.30	1	358	0.28%
2020/03/13	0	0.00	10	22.55	22.45	-10	246	-4.05%
2020/03/12	0	0.00	10	23.75	23.80	-10	236	-4.23%
2020/02/27	0	0.00	3	24.30	24.30	-3	203	-1.48%
2020/02/13	0	24.50	0	0.00	24.20	0	182	0.00%
2020/01/20	3	25.50	0	0.00	25.50	3	153	1.96%
2020/01/17	0	0.00	2	25.60	25.65	-2	152	-1.31%
2020/01/16	2	25.30	0	0.00	25.35	2	148	1.35%
2020/01/06	0.5	25.25	0	0.00	25.40	0.5	149	0.33%
2019/12/23	0	0.00	0	25.35	25.50	0	142	0.00%
2019/12/19	0	0.00	1	24.85	24.80	-1	140	-0.71%
2019/12/09	0	0.00	2	24.50	24.55	-2	131	-1.52%
2019/10/21	0	0.00	1	25.50	25.50	-1	144	-0.69%
2019/10/16	0	25.35	0	0.00	25.50	0	191	0.02%
2019/09/27	0	0.00	7	25.75	25.80	-7	239	-2.92%
2019/09/16	0	0.00	0.1	25.70	25.70	-0.1	257	-0.02%
2019/09/12	3	25.75	1	25.70	25.70	2	257	0.78%
2019/09/05	0	0.00	1.2	25.71	25.70	-1.2	259	-0.47%
2019/08/29	1	25.80	0	0.00	25.70	1	262	0.38%
2019/08/19	0	0.00	1	25.10	25.15	-1	261	-0.38%
2019/07/19	20	27.90	0	0.00	28.00	20	252	7.92%
2019/06/05	0	0.00	1	25.85	25.90	-1	209	-0.48%
2019/04/25	0	0.00	1	26.05	26.10	-1	185	-0.54%
2019/04/23	0.2	26.10	0	0.00	26.10	0.2	201	0.08%
2019/04/03	0	0.00	1	25.90	25.90	-1	193	-0.52%
2019/04/01	0	0.00	0.1	25.85	25.95	-0.1	192	-0.03%
2019/03/21	0	25.90	0	0.00	26.00	0	182	0.00%
2018/12/03	1	25.30	0	0.00	25.55	1	408	0.24%
2018/11/23	0	0.00	1	24.45	24.60	-1	387	-0.26%
2018/10/11	0	0.00	7	22.70	22.25	-7	275	-2.54%
2018/10/09	6	24.53	6	24.43	24.40	0	221	0.00%
2018/09/18	0	0.00	1	27.00	26.90	-1	165	-0.60%
2018/08/30	1	27.05	0	0.00	27.00	1	180	0.55%
2018/06/08	0	0.00	2	29.30	29.35	-2	289	-0.69%
2018/06/06	0	0.00	0	29.20	29.25	0	298	0.00%
2018/03/23	0	0.00	5	30.05	29.95	-5	849	-0.59%
2018/02/07	1	29.40	0	0.00	29.25	1	903	0.11%
2018/02/01	6	32.10	1	31.65	31.55	5	877	0.57%
2018/01/17	3	31.08	0	0.00	31.10	3	806	0.37%
2018/01/12	0	0.00	7	31.10	31.10	-7	793	-0.88%
2018/01/11	0	0.00	5	31.40	31.45	-5	784	-0.64%
2018/01/09	7	31.43	1	31.00	31.60	6	687	0.87%
2018/01/05	0	0.00	4	30.70	30.80	-4	597	-0.67%
2018/01/03	0	0.00	2	30.00	30.15	-2	552	-0.36%