東鹼 (1708)-永豐金-信義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.35
漲跌
▲1.15
漲幅
+3.46%
成交量
8,950張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	21	34.68	105	34.03	34.35	-84	795	-10.56%	大賣/
2024/05/07	101	33.60	1	33.50	33.20	100	658	15.18%	大買/
2024/05/03	0	0.00	2	31.55	31.55	-2	576	-0.35%
2024/05/02	3	31.73	0	0.00	31.85	3	569	0.53%
2024/04/30	0	0.00	2	31.75	31.70	-2	564	-0.35%
2024/04/29	0	0.00	2	31.60	31.60	-2	555	-0.36%
2024/04/22	4	30.85	3	30.85	30.80	1	537	0.19%
2024/04/19	5	30.72	1	30.40	30.45	4	532	0.75%
2024/04/09	0	0.00	1	31.30	31.30	-1	525	-0.19%
2024/03/26	0	30.90	0	0.00	30.75	0	542	0.00%
2024/03/14	1	30.70	0	0.00	30.50	1	575	0.17%
2024/03/07	3	30.45	0	0.00	30.40	3	770	0.39%
2024/03/06	3	31.02	0	0.00	31.00	3	765	0.39%
2024/02/01	1	32.10	0	0.00	32.15	1	765	0.13%
2024/01/30	1	32.70	0	0.00	32.50	1	767	0.13%
2023/12/19	0	33.50	0	0.00	33.20	0	834	0.00%
2023/12/18	1	33.80	1	33.50	33.55	0	829	0.00%
2023/12/13	0	0.00	1	32.70	32.65	-1	813	-0.12%
2023/12/04	1	34.60	0	0.00	34.75	1	758	0.13%
2023/11/27	1	32.20	1	31.80	31.75	0	660	0.00%
2023/10/11	0	0.00	1	32.35	32.40	-1	1,328	-0.08%
2023/10/06	0	0.00	0.1	31.50	31.35	-0.1	1,323	0.00%
2023/10/02	1	30.86	0	0.00	30.90	1	1,363	0.08%
2023/09/28	0	31.25	0	0.00	31.10	0	1,394	0.00%
2023/09/21	1	31.75	0	0.00	31.60	1	1,492	0.07%
2023/09/20	0	0.00	0	32.05	32.00	0	1,497	0.00%
2023/09/18	0	0.00	0.2	32.60	32.45	-0.2	1,503	-0.01%
2023/09/15	0	0.00	0.1	32.85	32.80	-0.1	1,509	-0.01%
2023/09/13	1	31.60	1	31.85	31.90	0	1,502	0.00%
2023/09/12	0	31.25	0	0.00	31.20	0	1,502	0.00%
2023/09/11	0	31.40	0	0.00	31.20	0	1,510	0.00%
2023/09/07	0.1	32.20	0	0.00	31.85	0.1	1,522	0.01%
2023/09/05	0	32.70	0	0.00	32.70	0	1,536	0.00%
2023/09/04	0.2	32.59	0	0.00	32.60	0.2	1,565	0.01%
2023/08/29	0	0.00	1	31.60	31.80	-1	1,533	-0.07%
2023/08/18	0	0.00	0	33.15	32.90	0	1,574	0.00%
2023/08/14	1	31.95	0	0.00	31.75	1	1,559	0.07%
2023/08/04	0	0.00	0	35.15	35.25	0	1,619	0.00%
2023/08/02	0	0.00	0	35.50	35.15	0	1,753	0.00%
2023/08/01	0	0.00	20	34.30	34.35	-20	1,749	-1.14%
2023/07/31	0	34.25	17	34.19	34.10	-17	1,764	-0.96%
2023/07/28	0	34.80	4	34.70	34.60	-4	1,749	-0.23%
2023/07/26	0	0.00	10	35.20	35.10	-10	1,725	-0.58%
2023/07/25	0	0.00	25	35.92	35.50	-25	1,720	-1.45%
2023/07/24	40	36.65	0	36.65	36.65	40	1,694	2.36%
2023/07/21	58	38.47	31.1	38.44	37.70	26.9	1,668	1.61%
2023/07/20	0	0.00	10	36.00	36.00	-10	1,480	-0.68%
2023/07/19	10	35.25	0.1	35.30	35.40	10	1,468	0.68%
2023/07/18	3	35.07	1	35.00	34.95	2	1,458	0.14%
2023/07/14	0	33.55	0	0.00	33.40	0	1,499	0.00%
2023/07/10	0	34.64	0	0.00	34.50	0	1,550	0.00%
2023/07/07	0	35.75	0	0.00	35.60	0	1,541	0.00%
2023/07/06	0	36.40	0	0.00	36.30	0	1,543	0.00%
2023/07/05	10.1	39.50	0	0.00	39.60	10.1	1,535	0.66%
2023/06/28	1	38.60	0	0.00	38.65	1	1,629	0.06%
2023/06/27	1	38.90	0	39.20	38.90	1	1,753	0.06%
2023/06/20	1	39.00	0	0.00	38.90	1	1,799	0.06%
2023/06/16	1	38.65	0	0.00	38.70	1	1,825	0.05%
2023/06/14	1	38.75	0	0.00	38.75	1	1,840	0.05%
2023/06/08	1	38.70	3	38.63	38.50	-2	1,923	-0.10%
2023/06/05	0	0.00	0.1	37.90	37.85	-0.1	2,040	0.00%
2023/06/02	2	37.53	0.1	37.60	37.45	1.9	2,113	0.09%
2023/06/01	0	0.00	1	37.35	37.40	-1	2,325	-0.04%
2023/05/16	0.1	36.25	0	0.00	36.00	0.1	2,936	0.00%
2023/05/15	0.1	35.88	0	0.00	35.60	0.1	2,940	0.00%
2023/05/12	2	36.60	0	0.00	36.40	2	2,919	0.07%
2023/05/11	2	36.60	0	0.00	36.60	2	2,926	0.07%
2023/05/10	0.1	36.67	0	0.00	36.70	0.1	2,923	0.00%
2023/05/09	4	37.30	0	0.00	37.00	4	2,901	0.14%
2023/05/08	0	40.65	1	40.35	40.30	-1	2,786	-0.04%
2023/04/25	0	0.00	1	40.65	40.60	-1	2,888	-0.03%
2023/04/21	0	0.00	1	41.60	41.30	-1	2,886	-0.03%
2023/04/14	0	0.00	1	42.85	42.80	-1	2,803	-0.04%
2023/03/28	2	42.88	0	0.00	42.95	2	2,706	0.07%
2023/03/21	1	42.15	1	42.05	42.20	0	2,628	0.00%
2023/03/10	0	0.00	1	42.85	42.85	-1	2,732	-0.04%
2023/03/08	0	43.95	1	43.80	43.80	-1	2,894	-0.03%
2023/03/06	2	45.38	2	45.30	45.05	0	2,779	0.00%
2023/03/03	2	44.75	103	43.21	44.80	-101	2,628	-3.84%	大賣/鉅額交易
2023/03/02	102	42.60	0	0.00	42.65	102	2,531	4.03%	大買/鉅額交易
2023/03/01	1	43.20	0	0.00	42.40	1	2,516	0.04%
2023/02/23	0	0.00	0	42.50	42.55	0	2,399	0.00%
2023/02/21	0	0.00	0	42.30	42.15	0	2,414	0.00%
2023/02/13	0	40.95	0	0.00	40.80	0	2,602	0.00%
2023/02/08	0	0.00	0	41.90	41.80	0	2,722	0.00%
2023/02/07	0	42.00	0	0.00	42.10	0	2,732	0.00%
2023/02/06	0	41.90	2	41.90	41.85	-2	2,770	-0.07%
2023/01/04	1	40.85	0	0.00	40.55	1	3,636	0.03%
2022/12/12	0	0.00	5	43.02	43.00	-5	4,861	-0.10%
2022/12/01	1	44.40	0	0.00	44.25	1	6,567	0.02%
2022/11/30	1	43.85	22	43.50	43.40	-21	6,546	-0.32%
2022/11/29	0	0.00	0	42.38	42.30	0	6,476	0.00%
2022/11/25	2	42.30	2	42.00	42.00	0	6,859	0.00%
2022/11/24	14	42.24	31	43.94	42.25	-17	6,887	-0.25%
2022/11/23	80	44.04	50	44.11	44.15	30	6,781	0.44%
2022/11/22	0	0.00	40	43.10	43.20	-40	6,888	-0.58%
2022/11/21	40	43.52	0	0.00	43.45	40	7,055	0.57%
2022/11/18	0	0.00	31	43.56	43.10	-31	7,312	-0.42%
2022/11/17	38	44.16	0	0.00	43.90	38	8,058	0.47%
2022/11/15	3	43.80	3	43.90	43.90	0	8,699	0.00%
2022/11/14	0	0.00	30	43.78	44.40	-30	8,794	-0.34%
2022/11/11	30	43.65	0	0.00	43.35	30	8,829	0.34%
2022/11/09	0	0.00	4	43.20	43.20	-4	9,292	-0.04%
2022/11/08	0	43.10	3	43.03	42.45	-3	9,405	-0.03%
2022/11/07	3	42.45	0	0.00	42.10	3	9,633	0.03%
2022/11/04	5	41.70	5	41.49	41.95	0	9,658	0.00%
2022/11/03	5	40.80	5	41.10	41.50	0	9,709	0.00%
2022/10/31	0	0.00	3	40.30	40.20	-3	9,752	-0.03%
2022/10/28	3	39.70	0	0.00	39.45	3	9,786	0.03%
2022/10/27	70	40.10	70	40.32	40.65	0	9,724	0.00%
2022/10/26	0	0.00	1	40.30	39.35	-1	9,747	-0.01%
2022/10/25	1	40.30	0	0.00	40.10	1	9,792	0.01%
2022/10/24	0	0.00	10	40.55	40.20	-10	9,827	-0.10%
2022/10/21	70	39.70	60	39.53	39.60	10	10,008	0.10%
2022/10/20	0	0.00	150	40.03	38.85	-150	9,960	-1.51%	大賣/鉅額交易
2022/10/19	150	40.01	0	0.00	39.50	150	9,829	1.53%	大買/鉅額交易
2022/10/17	0	0.00	1	37.80	39.15	-1	9,959	-0.01%
2022/10/14	0	0.00	1	39.70	39.25	-1	10,033	-0.01%
2022/10/13	1	38.90	0	0.00	37.65	1	10,121	0.01%
2022/10/04	0	0.00	1	42.40	43.25	-1	11,540	-0.01%
2022/09/28	1	41.80	1	43.15	41.20	0	11,508	0.00%
2022/09/27	0	0.00	23	45.15	45.55	-23	11,458	-0.20%
2022/09/23	0	0.00	1	49.25	47.90	-1	11,524	-0.01%
2022/09/22	1	48.60	0	0.00	48.85	1	11,540	0.01%
2022/09/21	0	0.00	1	49.20	48.50	-1	11,545	-0.01%
2022/09/20	5	47.92	7	48.34	48.40	-2	11,483	-0.02%
2022/09/19	12	48.97	98	48.84	48.10	-86	11,480	-0.75%
2022/09/16	12	52.38	77	52.40	52.10	-65	11,116	-0.58%
2022/09/15	241	50.85	80	51.46	51.80	161	10,753	1.50%	大買/鉅額交易
2022/09/14	0	0.00	10	49.25	49.05	-10	10,357	-0.10%
2022/09/12	1	50.20	32	49.94	50.50	-31	10,414	-0.30%
2022/09/08	45	49.29	15	49.57	49.60	30	10,439	0.29%
2022/09/07	92	48.46	92	48.74	49.05	0	10,388	0.00%
2022/09/01	1	50.80	2	50.18	49.00	-1	10,433	-0.01%
2022/08/31	0	0.00	90	48.24	48.20	-90	10,327	-0.87%
2022/08/29	1	48.50	0	0.00	48.40	1	10,345	0.01%
2022/08/25	50	51.81	50	51.95	51.70	0	10,272	0.00%
2022/08/24	24	52.08	229	52.06	52.10	-205	10,231	-2.00%	大賣/鉅額交易
2022/08/23	426	50.33	131	50.97	50.70	295	9,972	2.96%	大買/大賣/鉅額交易
2022/08/22	11	48.53	1	48.65	48.50	10	9,618	0.10%
2022/08/19	3	49.40	3	48.88	48.75	0	9,822	0.00%
2022/08/18	1	48.80	1	48.75	48.75	0	10,018	0.00%
2022/08/17	20	49.24	21	49.68	49.05	-1	10,280	-0.01%
2022/08/16	2	48.73	1	48.05	48.05	1	10,650	0.01%
2022/08/12	4	48.61	4	48.41	48.25	0	11,284	0.00%
2022/08/11	0	0.00	2	47.10	46.90	-2	11,401	-0.02%
2022/08/10	0	0.00	30	48.91	47.55	-30	11,732	-0.26%
2022/08/09	39	48.03	9	48.05	48.35	30	12,276	0.24%
2022/08/08	6	46.97	2	47.30	47.75	4	13,090	0.03%
2022/08/05	3	47.32	0	0.00	47.95	3	13,654	0.02%
2022/08/04	2	45.83	2	46.18	46.30	0	14,050	0.00%
2022/08/02	0	0.00	3	46.90	46.80	-3	15,652	-0.02%
2022/08/01	1	48.65	1	48.60	48.60	0	16,762	0.00%
2022/07/29	3	48.00	3	47.72	47.85	0	18,292	0.00%
2022/07/28	0	0.00	20	47.70	47.50	-20	18,804	-0.11%
2022/07/27	20	46.90	20	46.80	46.90	0	19,191	0.00%
2022/07/26	22	46.33	2	46.30	46.25	20	19,553	0.10%
2022/07/22	5	46.22	5	45.64	45.25	0	22,032	0.00%
2022/07/21	2	45.68	2	45.45	45.60	0	22,803	0.00%
2022/07/20	0	0.00	2	46.60	46.50	-2	23,657	-0.01%
2022/07/19	27	47.62	27	47.91	46.65	0	24,294	0.00%
2022/07/15	2	45.25	2	45.30	45.40	0	25,809	0.00%
2022/07/14	1	44.70	1	43.55	45.20	0	27,095	0.00%
2022/07/13	3	45.93	3	44.93	44.65	0	29,111	0.00%
2022/07/12	24	47.34	23	49.81	45.40	1	31,272	0.00%
2022/07/07	2	45.60	6	45.05	45.50	-4	36,022	-0.01%
2022/07/04	0	0.00	0	44.85	45.10	0	40,939	0.00%
2022/06/29	0	0.00	10	47.15	46.60	-10	44,488	-0.02%
2022/06/27	80	48.74	0	0.00	48.75	80	47,870	0.17%
2022/06/23	0	0.00	80	47.93	47.35	-80	53,936	-0.15%
2022/06/21	100	49.95	1	49.85	49.85	99	57,907	0.17%
2022/06/20	0	0.00	103	48.78	47.40	-103	59,482	-0.17%	大賣/鉅額交易
2022/06/14	2	51.40	1	51.20	51.60	1	61,113	0.00%
2022/06/13	3	52.80	1	51.91	52.10	2	61,744	0.00%
2022/06/10	4	52.00	0	52.10	52.10	4	62,909	0.01%
2022/06/07	0	0.00	0	55.20	55.50	0	64,538	0.00%
2022/06/06	1	54.90	1	55.00	55.00	0	64,775	0.00%
2022/06/02	9	55.00	8	54.58	54.50	1	65,227	0.00%
2022/06/01	209.1	55.96	8	55.36	55.30	201.1	66,188	0.30%	大買/鉅額交易
2022/05/31	5	55.00	24	54.90	55.10	-19	66,495	-0.03%
2022/05/30	0	56.90	15	57.03	57.10	-15	66,290	-0.02%
2022/05/27	16	56.64	192	57.31	56.30	-176	66,757	-0.26%	大賣/鉅額交易
2022/05/26	4	58.23	5	58.44	57.30	-1	66,793	0.00%
2022/05/25	5	58.86	4	58.93	59.10	1	66,980	0.00%
2022/05/24	11	59.05	9	58.52	57.70	2	67,492	0.00%
2022/05/23	6	60.02	8	58.81	60.00	-2	67,475	0.00%
2022/05/20	4	56.50	4	56.93	56.80	0	67,499	0.00%
2022/05/19	7	55.54	7	55.87	56.00	0	68,010	0.00%
2022/05/18	2	57.60	2	58.45	58.00	0	68,123	0.00%
2022/05/17	8	57.98	8	57.80	57.10	0	67,820	0.00%
2022/05/16	7	57.27	11	57.22	57.60	-4	67,246	-0.01%
2022/05/13	14	55.20	15	54.75	57.30	-1	66,438	0.00%
2022/05/12	2	54.05	2	53.00	53.00	0	65,827	0.00%
2022/05/11	28	55.19	26	55.46	55.20	2	65,391	0.00%
2022/05/10	9	56.17	3	56.17	55.40	6	64,624	0.01%
2022/05/09	5	60.38	1,184	63.02	60.00	-1,179	63,659	-1.85%	大賣/鉅額交易
2022/05/06	982	62.55	7	62.61	62.60	975	62,466	1.56%	大買/鉅額交易
2022/05/05	201	60.89	3	60.17	61.00	198	60,851	0.33%	大買/鉅額交易
2022/05/04	23	59.57	24	59.01	58.90	-1	60,262	0.00%
2022/05/03	7	57.47	6	57.53	57.90	1	59,631	0.00%
2022/04/29	13	59.05	8	59.28	58.70	5	59,225	0.01%
2022/04/28	16	61.21	21	61.28	59.60	-5	58,292	-0.01%
2022/04/27	4	59.13	6	59.18	57.50	-2	56,591	0.00%
2022/04/26	10	59.13	12	59.98	59.90	-2	55,723	0.00%
2022/04/25	19	62.36	15.4	62.47	61.30	3.6	54,787	0.01%
2022/04/22	18	65.05	13	65.74	63.30	5	54,173	0.01%
2022/04/21	16	67.66	6	68.47	67.10	10	53,260	0.02%
2022/04/20	15	69.43	5	70.02	69.00	10	52,464	0.02%
2022/04/19	30.4	69.84	20	70.42	68.70	10.4	51,235	0.02%
2022/04/18	34	68.59	32	68.52	71.70	2	49,072	0.00%
2022/04/15	35	67.37	15	67.56	65.20	20	46,694	0.04%
2022/04/14	12	67.62	7	68.70	67.80	5	44,797	0.01%
2022/04/13	30	68.87	41	68.74	66.40	-11	42,994	-0.03%
2022/04/12	192	69.54	181	65.36	66.80	11	41,136	0.03%	大買/大賣/
2022/04/11	4	67.50	23	66.68	67.80	-19	38,299	-0.05%
2022/04/08	21	58.86	31	59.89	61.70	-10	37,341	-0.03%
2022/04/07	7	58.84	4	58.65	56.10	3	36,101	0.01%
2022/04/06	5	58.52	15	58.75	58.50	-10	35,192	-0.03%
2022/04/01	15	57.27	35	57.91	57.80	-20	34,117	-0.06%
2022/03/31	49.1	57.78	22	58.06	55.60	27.1	32,297	0.08%
2022/03/30	18	57.67	953	57.35	56.70	-935	30,335	-3.08%	大賣/鉅額交易
2022/03/29	701	63.78	1,070	62.95	62.90	-369	28,862	-1.28%	大買/大賣/鉅額交易
2022/03/28	1,347	57.32	36	55.88	60.20	1,311	25,109	5.22%	大買/鉅額交易
2022/03/25	57	52.62	74	53.41	54.80	-17	22,696	-0.07%
2022/03/24	119	51.43	153	52.42	51.80	-34	21,101	-0.16%	大買/大賣/
2022/03/23	124	48.91	70	49.87	50.60	54	18,562	0.29%	大買/
2022/03/22	23	46.42	37	46.13	49.95	-14	16,892	-0.08%
2022/03/21	2	45.05	0	0.00	45.45	2	15,894	0.01%
2022/03/18	20	45.15	0	0.00	44.70	20	15,684	0.13%
2022/03/17	0	0.00	16	43.16	43.05	-16	15,315	-0.10%
2022/03/16	33	44.95	22	45.50	43.85	11	15,210	0.07%
2022/03/15	42	49.10	37	49.48	45.00	5	14,501	0.03%
2022/03/14	22	47.06	108	48.03	48.40	-86	13,155	-0.65%	大賣/
2022/03/10	95	43.25	4	42.26	43.80	91	11,624	0.78%
2022/03/09	11	40.68	0	0.00	41.00	11	11,439	0.10%
2022/03/08	2	42.15	23	41.06	41.20	-21	11,353	-0.18%
2022/03/07	37	44.86	73	45.57	43.40	-36	10,831	-0.33%
2022/03/04	64	43.60	13	43.05	43.80	51	9,824	0.52%
2022/03/03	2	41.38	5	42.47	42.60	-3	9,365	-0.03%
2022/03/02	11	42.31	8	41.51	41.35	3	9,109	0.03%
2022/03/01	5	41.90	13	42.45	42.45	-8	8,603	-0.09%
2022/02/25	1	40.70	1.1	40.65	40.65	-0.1	8,385	0.00%
2022/02/24	19	41.77	7	41.95	41.05	12	7,923	0.15%
2022/02/23	0	0.00	2.3	40.93	41.45	-2.3	7,092	-0.03%
2022/02/22	5	39.34	38	39.50	38.30	-33	6,374	-0.52%
2022/02/21	3.1	40.04	2	39.50	39.75	1.1	5,705	0.02%
2022/02/18	32	38.77	7	37.56	39.25	25	4,926	0.51%
2022/02/17	0	0.00	62	35.52	35.70	-62	4,461	-1.39%
2022/02/16	62	34.83	0	0.00	35.15	62	4,404	1.41%
2022/02/11	0	0.00	0.1	33.80	33.80	-0.1	4,379	0.00%
2022/01/24	0	0.00	1	31.95	31.80	-1	4,549	-0.02%
2022/01/21	1	33.05	0	0.00	32.85	1	4,526	0.02%
2022/01/19	0	0.00	3	34.27	33.95	-3	4,537	-0.07%
2022/01/17	2	35.40	3	35.65	35.85	-1	4,625	-0.02%
2022/01/14	1	36.95	0	0.00	36.90	1	4,653	0.02%
2022/01/13	2	36.25	0	0.00	35.85	2	4,782	0.04%
2022/01/12	0	0.00	21	35.88	36.00	-21	5,831	-0.36%
2022/01/11	10	34.93	0	0.00	34.50	10	5,893	0.17%
2022/01/10	10	34.98	1	35.00	34.90	9	5,907	0.15%
2021/12/16	0	0.00	1	33.55	33.40	-1	6,856	-0.01%
2021/12/15	1	34.30	0	0.00	34.10	1	6,822	0.01%
2021/12/14	0	0.00	1	35.10	34.95	-1	6,776	-0.01%
2021/12/13	5	36.47	0	0.00	35.80	5	6,784	0.07%
2021/12/10	5	35.90	5	36.60	36.60	0	6,712	0.00%
2021/12/09	0	0.00	1	35.15	34.80	-1	6,529	-0.02%
2021/12/08	1	36.40	0	0.00	35.55	1	6,496	0.02%
2021/12/06	0	0.00	1	35.50	36.45	-1	6,404	-0.02%
2021/12/03	0	0.00	76	36.64	36.00	-76	6,342	-1.20%
2021/12/02	78	36.00	0	0.00	35.55	78	6,078	1.28%
2021/12/01	1	35.45	0	0.00	35.40	1	5,855	0.02%
2021/11/30	2	34.05	2	35.35	35.30	0	5,825	0.00%
2021/11/29	0	0.00	4	34.95	34.55	-4	5,782	-0.07%
2021/11/26	2	33.45	0	0.00	33.30	2	5,756	0.03%
2021/11/25	2	34.35	1	34.40	34.30	1	5,736	0.02%
2021/11/24	0	0.00	3	34.70	34.75	-3	5,537	-0.05%
2021/11/22	0	0.00	2	33.10	33.05	-2	5,565	-0.04%
2021/11/18	0	0.00	0.5	32.70	32.75	-0.5	5,851	-0.01%
2021/11/15	3	31.80	0	0.00	31.65	3	6,492	0.05%
2021/11/05	0	0.00	0	30.70	30.75	0	6,400	0.00%
2021/11/01	0	0.00	2	30.55	30.10	-2	6,341	-0.03%
2021/10/25	14	32.63	10	32.60	32.60	4	6,117	0.07%
2021/10/22	0	0.00	6	33.30	32.35	-6	6,084	-0.10%
2021/10/20	137	35.95	131	35.23	35.35	6	5,681	0.11%	大買/大賣/
2021/10/14	2	31.55	2	31.25	31.15	0	4,403	0.00%
2021/10/12	0	0.00	2	31.95	31.15	-2	4,417	-0.05%
2021/10/08	2	31.85	0	0.00	31.70	2	4,495	0.04%
2021/10/07	1	31.80	70	32.00	31.55	-69	4,477	-1.54%
2021/10/06	0	30.80	0	0.00	30.55	0	4,408	0.00%
2021/10/04	0	31.60	2	31.50	31.00	-2	4,406	-0.05%
2021/10/01	70	31.43	0	0.00	30.70	70	4,313	1.62%
2021/09/30	2	32.73	2	31.58	32.70	0	4,287	0.00%
2021/09/29	2	32.45	60	31.25	30.55	-58	4,279	-1.36%
2021/09/28	62	31.32	2	30.70	31.65	60	4,227	1.42%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/06	1	28.50	0	0.00	28.35	1	8,849	0.01%
2021/08/31	0	0.00	2	31.45	31.35	-2	8,734	-0.02%
2021/08/30	1	32.65	0	0.00	32.30	1	8,701	0.01%
2021/08/23	0	0.00	2	37.45	39.00	-2	8,198	-0.02%
2021/08/20	2	36.25	2	36.35	36.35	0	7,810	0.00%
2021/08/18	1	35.10	1	34.85	35.10	0	7,453	0.00%
2021/08/17	1	34.60	0	0.00	34.20	1	7,397	0.01%
2021/07/16	2	35.30	0	0.00	35.20	2	8,460	0.02%
2021/07/06	1	37.70	0	0.00	37.65	1	8,534	0.01%
2021/07/01	1	39.55	10	40.35	39.00	-9	8,075	-0.11%
2021/06/30	10	39.25	0	0.00	40.30	10	7,755	0.13%
2021/06/29	2	39.85	1	42.10	40.40	1	7,129	0.01%
2021/06/28	148	42.24	146	42.96	42.30	2	6,604	0.03%	大買/大賣/
2021/06/25	80	38.00	81	38.68	40.00	-1	5,887	-0.02%
2021/06/24	0	0.00	5.4	36.01	36.40	-5.4	4,925	-0.11%
2021/06/23	3	35.87	15	33.75	33.10	-12	4,373	-0.27%
2021/06/21	0	0.00	1	33.20	33.20	-1	3,686	-0.03%
2021/06/18	24	30.20	19	29.99	30.20	5	3,546	0.14%
2021/06/03	0	0.00	20	28.30	28.35	-20	3,112	-0.64%
2021/05/31	23	27.81	0	0.00	27.50	23	3,062	0.75%
2021/05/24	15	26.79	15	26.92	26.60	0	3,001	0.00%
2021/05/21	0	0.00	1	26.05	26.15	-1	2,989	-0.03%
2021/05/13	1	25.95	100	26.31	25.80	-99	2,896	-3.42%
2021/05/12	2	26.85	0	0.00	26.60	2	2,857	0.07%
2021/05/11	0	0.00	45	28.80	28.90	-45	2,769	-1.62%
2021/05/06	1	28.95	0	0.00	28.60	1	2,602	0.04%
2021/05/04	100	28.88	50	28.80	28.40	50	2,543	1.97%
2021/05/03	10	29.80	31	30.00	30.10	-21	2,435	-0.86%
2021/04/29	0	0.00	10	28.60	28.70	-10	2,190	-0.46%
2021/04/28	11	29.58	0.8	29.15	29.15	10.2	2,138	0.48%
2021/04/27	20	29.53	0	0.00	30.00	20	2,084	0.96%
2021/04/26	5	28.80	0	0.00	29.40	5	1,878	0.27%
2021/04/22	20	31.90	20	32.45	30.00	0	1,751	0.00%
2021/04/21	34	29.83	45	29.76	30.70	-11	1,429	-0.77%
2021/04/20	45	28.02	15	28.27	28.30	30	1,168	2.57%
2021/04/19	1	28.65	35	28.74	28.75	-34	1,064	-3.19%
2021/04/16	50	26.30	0	0.00	26.15	50	828	6.03%
2021/04/14	0	0.00	1	25.65	25.40	-1	776	-0.13%
2021/04/08	1	24.90	0	0.00	25.05	1	718	0.14%
2021/03/16	0	23.05	0	0.00	22.95	0	840	0.00%
2021/01/29	5	21.70	0	0.00	21.75	5	885	0.56%
2021/01/18	10	22.55	0	0.00	22.55	10	841	1.19%
2020/12/30	0	0.00	1	24.20	24.25	-1	731	-0.14%
2020/09/28	5	22.60	0	0.00	22.60	5	694	0.72%
2020/09/03	0	0.00	3	23.25	23.30	-3	980	-0.31%
2020/08/31	5	23.40	0	0.00	23.60	5	990	0.50%
2020/08/28	5	23.05	0	0.00	23.05	5	968	0.52%
2020/08/19	3	23.80	0	0.00	23.00	3	931	0.32%
2020/08/03	1	22.10	0	0.00	21.95	1	851	0.12%
2020/07/10	20	23.89	0	0.00	23.80	20	955	2.09%
2020/07/09	5	24.65	0	0.00	24.35	5	949	0.53%
2020/07/01	10	27.00	0	0.00	26.50	10	816	1.22%
2020/06/30	0	0.00	1	26.80	26.85	-1	790	-0.13%
2020/06/29	0	0.00	1	26.50	26.50	-1	776	-0.13%
2020/06/24	40	26.08	40	26.22	26.35	0	764	0.00%
2020/06/16	0	0.00	10	25.00	25.20	-10	666	-1.50%
2020/06/03	3	24.15	0	0.00	24.25	3	610	0.49%
2020/05/06	1	25.05	1	25.05	24.80	0	563	0.00%
2020/04/22	0	0.00	3.5	22.31	22.30	-3.5	450	-0.77%
2020/03/20	2	19.95	0	0.00	20.00	2	284	0.70%
2020/03/18	0	0.00	0.3	20.90	21.00	-0.3	262	-0.12%
2019/09/10	0	0.00	1	25.75	25.65	-1	259	-0.39%
2019/05/10	1	25.85	0	0.00	25.85	1	212	0.47%
2019/02/25	1	25.65	0	0.00	25.95	1	208	0.48%
2018/12/03	0	0.00	1	25.55	25.55	-1	408	-0.24%
2018/11/12	0	0.00	1	24.90	24.70	-1	379	-0.26%
2018/10/09	8	24.61	0	0.00	24.40	8	221	3.61%
2018/08/28	1	27.10	0	0.00	27.35	1	178	0.56%
2018/07/30	1	27.70	0	0.00	27.80	1	237	0.42%
2018/07/10	1	28.10	0	0.00	28.05	1	246	0.41%
2018/04/09	0	0.00	2	30.45	30.45	-2	797	-0.25%
2018/04/02	2	30.25	0	0.00	30.40	2	840	0.24%
2018/01/12	0	0.00	100	31.39	31.10	-100	793	-12.61%
2018/01/10	7	31.80	0	0.00	31.50	7	769	0.91%
2018/01/09	72	31.12	1	31.80	31.60	71	687	10.32%
2018/01/05	10	31.25	0	0.00	30.80	10	597	1.67%
2018/01/04	11	30.25	0	0.00	30.10	11	566	1.94%
2018/01/03	5	30.25	5	30.15	30.15	0	552	0.00%