東鹼 (1708)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
35.15
漲跌
▲0.50
漲幅
+1.44%
成交量
2,167張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	35.05	35.15	-5	1,090	-0.46%
2024/05/15	1.1	34.85	0	0.00	34.65	1.1	1,061	0.10%
2024/05/10	0	0.00	5	34.85	34.85	-5	925	-0.54%
2024/05/09	10	34.35	14	34.61	34.10	-4	847	-0.47%
2024/05/08	1	35.05	0	0.00	34.35	1	795	0.13%
2024/05/07	0	0.00	2	33.40	33.20	-2	658	-0.30%
2024/05/02	0	0.00	1	31.90	31.85	-1	569	-0.18%
2024/04/26	1	31.15	0	0.00	31.10	1	541	0.18%
2024/04/24	0	0.00	22	30.90	30.95	-22	536	-4.10%
2024/04/22	0	0.00	1	31.05	30.80	-1	537	-0.19%
2024/04/19	20	30.97	0	0.00	30.45	20	532	3.76%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/03/26	1	30.90	0	0.00	30.75	1	542	0.18%
2024/03/20	1	30.45	1.1	30.55	30.50	-0.1	572	-0.02%
2024/03/15	0	0.00	3	30.40	30.40	-3	569	-0.53%
2024/03/13	0	0.00	1	30.50	30.35	-1	577	-0.17%
2024/03/07	1	30.40	0	0.00	30.40	1	770	0.13%
2024/03/06	0	31.10	1	31.05	31.00	-1	765	-0.13%
2024/02/23	1	31.85	1.3	32.10	31.80	-0.3	753	-0.04%
2024/02/22	0	0.00	1	32.35	32.40	-1	751	-0.13%
2024/01/26	10	32.35	0	0.00	32.20	10	754	1.33%
2024/01/24	0	0.00	1	31.90	31.85	-1	754	-0.13%
2024/01/22	0	31.60	0	0.00	31.50	0	758	0.00%
2024/01/17	10	31.35	0	0.00	31.30	10	768	1.30%
2024/01/16	5	31.65	0	0.00	31.65	5	768	0.65%
2024/01/05	0	32.90	0	0.00	32.70	0	823	0.00%
2023/12/27	1	32.50	0	0.00	32.55	1	867	0.12%
2023/12/20	0	0.00	0.1	33.45	33.90	-0.1	843	-0.01%
2023/12/06	0.1	33.70	0	0.00	33.60	0.1	817	0.01%
2023/12/04	1	34.50	3	33.95	34.75	-2	758	-0.26%
2023/11/22	0	0.00	3	31.60	31.50	-3	671	-0.45%
2023/11/20	0	0.00	1	31.45	31.40	-1	674	-0.15%
2023/11/15	2	30.90	1.1	30.95	31.05	0.9	675	0.14%
2023/11/08	1	30.30	0	0.00	30.30	1	732	0.14%
2023/10/24	1	30.90	0	0.00	30.80	1	894	0.11%
2023/10/20	1	30.55	0	0.00	30.75	1	958	0.10%
2023/10/19	0	31.65	0	0.00	31.60	0	1,001	0.00%
2023/10/18	0	0.00	2	32.38	32.05	-2	1,221	-0.16%
2023/10/16	0	32.25	1	32.35	32.25	-1	1,265	-0.08%
2023/10/11	0	0.00	2	32.40	32.40	-2	1,328	-0.15%
2023/10/05	0	0.00	1	30.65	31.15	-1	1,333	-0.08%
2023/10/04	0	29.90	0	0.00	30.25	0	1,337	0.00%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.07%
2023/09/28	1	31.10	0	0.00	31.10	1	1,394	0.07%
2023/09/26	5	31.75	0	0.00	31.60	5	1,470	0.34%
2023/09/25	2	31.95	0	0.00	31.90	2	1,489	0.13%
2023/09/21	5	31.55	0	0.00	31.60	5	1,492	0.33%
2023/09/20	0	32.20	0	0.00	32.00	0	1,497	0.00%
2023/09/15	0	0.00	6	32.63	32.80	-6	1,509	-0.40%
2023/09/14	0	0.00	1	32.30	32.25	-1	1,498	-0.07%
2023/09/13	1	31.65	0	0.00	31.90	1	1,502	0.07%
2023/09/12	1	31.15	0	0.00	31.20	1	1,502	0.07%
2023/09/07	1	31.85	0	0.00	31.85	1	1,522	0.07%
2023/09/06	0	0.00	0.2	32.70	32.50	-0.2	1,525	-0.01%
2023/08/31	0	0.00	3	32.30	32.80	-3	1,575	-0.19%
2023/08/18	0	0.00	1	33.50	32.90	-1	1,574	-0.06%
2023/08/16	0	0.00	7	31.20	31.30	-7	1,544	-0.45%
2023/08/14	1.1	31.76	0	0.00	31.75	1.1	1,559	0.07%
2023/08/07	0	35.15	0	0.00	35.15	0	1,589	0.00%
2023/08/04	0	0.00	2	35.00	35.25	-2	1,619	-0.12%
2023/08/02	1	35.40	1	35.10	35.15	0	1,753	0.00%
2023/08/01	0	34.15	0	0.00	34.35	0	1,749	0.00%
2023/07/31	11	34.19	0	0.00	34.10	11	1,764	0.62%
2023/07/28	2.1	34.63	0	0.00	34.60	2.1	1,749	0.12%
2023/07/26	1	35.30	0	0.00	35.10	1	1,725	0.06%
2023/07/25	1.1	35.54	0	0.00	35.50	1.1	1,720	0.06%
2023/07/24	0.1	36.43	1	36.50	36.65	-0.9	1,694	-0.06%
2023/07/21	1	37.95	3	38.03	37.70	-2	1,668	-0.12%
2023/07/18	1	35.50	0	0.00	34.95	1	1,458	0.07%
2023/07/17	0	0.00	10	33.45	33.45	-10	1,490	-0.67%
2023/07/13	3	33.48	0	0.00	33.20	3	1,517	0.20%
2023/07/06	5	36.40	0	0.00	36.30	5	1,543	0.32%
2023/07/05	2	39.60	0	0.00	39.60	2	1,535	0.13%
2023/07/03	6	39.00	0	0.00	39.35	6	1,495	0.40%
2023/06/08	0	0.00	20	38.70	38.50	-20	1,923	-1.04%
2023/06/06	1	37.65	0	0.00	37.90	1	1,971	0.05%
2023/05/25	1	36.80	0	0.00	36.75	1	2,864	0.03%
2023/05/18	8	36.54	0	0.00	36.50	8	2,940	0.27%
2023/05/16	4	36.08	0	0.00	36.00	4	2,936	0.14%
2023/05/15	1	35.80	0	0.00	35.60	1	2,940	0.03%
2023/05/10	0	0.00	1	36.60	36.70	-1	2,923	-0.03%
2023/05/09	23.1	37.40	0	0.00	37.00	23.1	2,901	0.80%
2023/05/08	12.1	40.36	0	0.00	40.30	12.1	2,786	0.43%
2023/04/28	0	0.00	2	41.30	41.35	-2	2,906	-0.07%
2023/04/27	1	41.30	1	41.40	41.25	0	2,913	0.00%
2023/04/26	0	40.40	1	40.65	40.70	-1	2,892	-0.03%
2023/04/25	10	40.80	0	0.00	40.60	10	2,888	0.35%
2023/04/21	5.2	41.30	0	0.00	41.30	5.2	2,886	0.18%
2023/04/20	1	42.70	1	42.00	42.00	0	2,914	0.00%
2023/04/19	5	42.30	0	0.00	42.35	5	2,855	0.18%
2023/04/13	0	0.00	3	42.70	42.65	-3	2,798	-0.11%
2023/04/12	0	0.00	5	43.05	42.95	-5	2,795	-0.18%
2023/04/11	1	42.75	0	0.00	42.75	1	2,792	0.04%
2023/04/10	0	0.00	4	42.65	42.90	-4	2,799	-0.14%
2023/04/07	0.1	42.15	0	0.00	42.20	0.1	2,809	0.00%
2023/04/06	5	42.25	0	0.00	42.05	5	2,803	0.18%
2023/03/29	4	42.90	2.3	43.08	42.65	1.7	2,784	0.06%
2023/03/28	3	43.12	12	43.15	42.95	-9	2,706	-0.33%
2023/03/24	38	42.00	0	0.00	41.95	38	2,629	1.45%
2023/03/22	2	42.40	15	42.40	42.45	-13	2,624	-0.50%
2023/03/21	2	42.10	0	0.00	42.20	2	2,628	0.08%
2023/03/16	25.3	42.09	0	0.00	41.80	25.3	2,626	0.96%
2023/03/13	0	43.25	4	42.40	42.30	-4	2,680	-0.15%
2023/03/10	0	0.00	1	43.10	42.85	-1	2,732	-0.04%
2023/03/09	0	0.00	0	44.20	43.95	0	2,797	0.00%
2023/03/08	3	43.92	7	44.25	43.80	-4	2,894	-0.14%
2023/03/07	43	44.61	37	44.43	44.55	6	2,837	0.21%
2023/03/06	36	45.22	33	45.41	45.05	3	2,779	0.11%
2023/03/03	24	43.48	31	44.12	44.80	-7	2,628	-0.27%
2023/03/02	0	0.00	3	43.10	42.65	-3	2,531	-0.12%
2023/03/01	0	42.70	0	0.00	42.40	0	2,516	0.00%
2023/02/24	0	0.00	17	43.21	42.50	-17	2,448	-0.69%
2023/02/23	0	0.00	1	42.55	42.55	-1	2,399	-0.04%
2023/02/22	0	0.00	0	42.00	41.85	0	2,397	0.00%
2023/02/20	0	0.00	0.1	42.05	42.40	-0.1	2,428	0.00%
2023/02/16	5	41.00	0	0.00	41.05	5	2,474	0.20%
2023/02/13	4	40.63	0	0.00	40.80	4	2,602	0.15%
2023/02/09	5	41.70	0	0.00	41.70	5	2,678	0.19%
2023/02/08	0	42.00	1	41.80	41.80	-1	2,722	-0.04%
2023/02/06	1	42.20	3	42.13	41.85	-2	2,770	-0.07%
2023/02/03	1	42.50	0	0.00	42.35	1	2,814	0.04%
2023/02/01	5	42.40	0	0.00	42.45	5	2,941	0.17%
2023/01/31	0.1	42.37	2	42.50	42.45	-1.9	2,960	-0.07%
2023/01/30	1	41.50	0	0.00	41.45	1	2,949	0.03%
2023/01/12	2.1	40.59	0	0.00	40.70	2.1	3,468	0.06%
2023/01/11	0	0.00	2	40.03	40.05	-2	3,491	-0.06%
2023/01/10	4	40.58	1	40.35	39.95	3	3,499	0.09%
2023/01/09	1	41.20	0	0.00	41.15	1	3,484	0.03%
2023/01/05	2	40.70	0	0.00	40.65	2	3,590	0.06%
2023/01/04	1	40.60	0	0.00	40.55	1	3,636	0.03%
2022/12/30	2	40.25	0	0.00	40.10	2	3,711	0.05%
2022/12/27	0	0.00	7	41.25	41.35	-7	3,807	-0.18%
2022/12/26	0	0.00	4	41.00	40.85	-4	3,827	-0.10%
2022/12/20	5	40.71	0	0.00	40.40	5	4,140	0.12%
2022/12/19	3	42.00	0	0.00	41.35	3	4,207	0.07%
2022/12/14	3	42.55	0	0.00	42.80	3	4,352	0.07%
2022/12/12	5	42.91	0	0.00	43.00	5	4,861	0.10%
2022/12/06	3	43.80	0	43.93	43.45	3	6,022	0.05%
2022/12/05	2	44.75	1	44.60	44.70	1	6,138	0.02%
2022/12/02	3	44.70	0	0.00	45.15	3	6,300	0.05%
2022/12/01	1	43.85	2.4	44.29	44.25	-1.4	6,567	-0.02%
2022/11/30	1	42.60	8	43.66	43.40	-7	6,546	-0.11%
2022/11/29	5	41.85	0	0.00	42.30	5	6,476	0.08%
2022/11/28	1	42.05	0	0.00	42.10	1	6,534	0.02%
2022/11/25	0	0.00	5	42.30	42.00	-5	6,859	-0.07%
2022/11/24	14	42.41	8	42.00	42.25	6	6,887	0.09%
2022/11/23	0	0.00	7	44.32	44.15	-7	6,781	-0.10%
2022/11/22	6	42.94	0	0.00	43.20	6	6,888	0.09%
2022/11/17	1	43.85	0	0.00	43.90	1	8,058	0.01%
2022/11/16	0	0.00	2	43.90	43.85	-2	8,663	-0.02%
2022/11/15	0	0.00	1	43.85	43.90	-1	8,699	-0.01%
2022/11/14	3	44.20	0	0.00	44.40	3	8,794	0.03%
2022/11/11	0	0.00	1	43.45	43.35	-1	8,829	-0.01%
2022/11/10	4	42.73	4	42.60	42.60	0	9,145	0.00%
2022/11/09	1	43.05	0	0.00	43.20	1	9,292	0.01%
2022/11/07	0	0.00	2	42.20	42.10	-2	9,633	-0.02%
2022/11/04	0.2	41.65	0	0.00	41.95	0.2	9,658	0.00%
2022/11/03	0	0.00	3	41.50	41.50	-3	9,709	-0.03%
2022/11/02	0	0.00	5	41.04	41.25	-5	9,744	-0.05%
2022/11/01	4	40.45	1	41.10	41.15	3	9,751	0.03%
2022/10/31	0	0.00	1	40.15	40.20	-1	9,752	-0.01%
2022/10/28	6	40.57	3	40.25	39.45	3	9,786	0.03%
2022/10/27	1	39.65	0	0.00	40.65	1	9,724	0.01%
2022/10/24	0	40.35	0	0.00	40.20	0	9,827	0.00%
2022/10/21	3	40.55	0	0.00	39.60	3	10,008	0.03%
2022/10/14	0	0.00	1	39.40	39.25	-1	10,033	-0.01%
2022/10/13	1	39.55	0	0.00	37.65	1	10,121	0.01%
2022/10/12	0	0.00	1	40.65	40.20	-1	10,390	-0.01%
2022/10/11	0	0.00	6	41.50	41.15	-6	10,398	-0.06%
2022/10/03	0	0.00	3	41.80	41.90	-3	11,548	-0.03%
2022/09/30	4	41.16	0	0.00	41.60	4	11,547	0.03%
2022/09/29	1	42.05	0	0.00	41.45	1	11,529	0.01%
2022/09/28	11.2	43.10	21	42.58	41.20	-9.8	11,508	-0.09%
2022/09/27	2	45.35	19	44.71	45.55	-17	11,458	-0.15%
2022/09/26	12.3	45.78	10	44.88	45.00	2.3	11,520	0.02%
2022/09/23	3	48.58	1	47.90	47.90	2	11,524	0.02%
2022/09/22	1	48.55	0	0.00	48.85	1	11,540	0.01%
2022/09/21	8	48.89	4	49.03	48.50	4	11,545	0.03%
2022/09/20	14	47.88	11	48.30	48.40	3	11,483	0.03%
2022/09/19	15.1	48.85	54	49.25	48.10	-38.9	11,480	-0.34%
2022/09/16	14	52.41	17	52.31	52.10	-3	11,116	-0.03%
2022/09/15	132	52.41	87	51.55	51.80	45	10,753	0.42%	大買/
2022/09/14	4	48.53	3	49.07	49.05	1	10,357	0.01%
2022/09/13	8	49.86	8	50.46	49.20	0	10,436	0.00%
2022/09/12	4	50.24	2.1	49.91	50.50	1.9	10,414	0.02%
2022/09/08	12	49.39	10	49.00	49.60	2	10,439	0.02%
2022/09/07	4	48.26	2	48.20	49.05	2	10,388	0.02%
2022/09/06	2	47.53	5	46.27	46.10	-3	10,126	-0.03%
2022/09/05	0.2	48.20	6.5	48.77	47.90	-6.4	10,170	-0.06%
2022/09/02	16	49.34	3	48.85	48.85	13	10,351	0.13%
2022/09/01	12	50.76	19	50.13	49.00	-7	10,433	-0.07%
2022/08/31	0.1	48.35	14	48.25	48.20	-13.9	10,327	-0.13%
2022/08/30	18.2	49.24	1	49.00	49.00	17.2	10,338	0.17%
2022/08/29	1.2	48.77	0	0.00	48.40	1.2	10,345	0.01%
2022/08/26	2	52.45	1	52.20	50.50	1	10,307	0.01%
2022/08/25	11	52.14	7	51.91	51.70	4	10,272	0.04%
2022/08/24	7	52.24	17	52.11	52.10	-10	10,231	-0.10%
2022/08/23	19	51.02	30.3	50.34	50.70	-11.3	9,972	-0.11%
2022/08/22	2	48.40	0	0.00	48.50	2	9,618	0.02%
2022/08/19	5	48.86	3	48.85	48.75	2	9,822	0.02%
2022/08/18	8	48.70	1	48.75	48.75	7	10,018	0.07%
2022/08/17	21	49.56	11.1	49.06	49.05	9.9	10,280	0.10%
2022/08/16	5.1	48.21	2	48.33	48.05	3.1	10,650	0.03%
2022/08/15	1.5	49.33	2	48.95	49.35	-0.5	11,160	0.00%
2022/08/12	8	48.85	5	48.79	48.25	3	11,284	0.03%
2022/08/11	0	0.00	3	47.85	46.90	-3	11,401	-0.03%
2022/08/10	0.2	47.90	0	0.00	47.55	0.2	11,732	0.00%
2022/08/09	3	48.35	1.1	47.95	48.35	2	12,276	0.02%
2022/08/08	1.1	47.28	0	0.00	47.75	1.1	13,090	0.01%
2022/08/05	0	0.00	1.1	47.49	47.95	-1.1	13,654	-0.01%
2022/08/03	2	46.38	1	46.35	45.45	1	14,755	0.01%
2022/08/02	4	46.97	1	47.20	46.80	3	15,652	0.02%
2022/07/29	2	47.68	0	0.00	47.85	2	18,292	0.01%
2022/07/28	0	0.00	8	48.03	47.50	-8	18,804	-0.04%
2022/07/27	1	46.65	0	0.00	46.90	1	19,191	0.01%
2022/07/26	1	45.80	0	0.00	46.25	1	19,553	0.01%
2022/07/25	0.1	45.65	4	45.60	45.70	-3.9	20,384	-0.02%
2022/07/22	10	45.77	2	46.65	45.25	8	22,032	0.04%
2022/07/21	0	0.00	7	45.10	45.60	-7	22,803	-0.03%
2022/07/20	11	47.00	6	46.50	46.50	5	23,657	0.02%
2022/07/19	2	47.65	5.1	47.29	46.65	-3.1	24,294	-0.01%
2022/07/18	0	0.00	7	45.63	45.10	-7	24,980	-0.03%
2022/07/14	2.2	43.84	7	43.81	45.20	-4.9	27,095	-0.02%
2022/07/13	11	46.19	7	45.67	44.65	4	29,111	0.01%
2022/07/12	100	47.20	88	49.37	45.40	12	31,272	0.04%
2022/07/11	0	0.00	1	50.00	50.00	-1	32,433	0.00%
2022/07/07	10	44.63	11	44.69	45.50	-1	36,022	0.00%
2022/07/06	7	45.15	7	44.60	44.60	0	38,830	0.00%
2022/07/05	0	0.00	2	46.20	46.60	-2	39,761	-0.01%
2022/07/04	2	45.40	5	44.89	45.10	-3	40,939	-0.01%
2022/07/01	0	0.00	0.2	45.70	43.45	-0.2	41,746	0.00%
2022/06/30	7	45.41	7	45.31	45.30	0	42,733	0.00%
2022/06/29	7	47.04	5	46.80	46.60	2	44,488	0.00%
2022/06/28	5	47.93	6.4	48.12	48.20	-1.4	46,429	0.00%
2022/06/27	19	48.73	19	48.56	48.75	0	47,870	0.00%
2022/06/24	2	47.30	5	47.26	47.10	-3	51,556	-0.01%
2022/06/23	7	47.91	6	47.65	47.35	1	53,936	0.00%
2022/06/20	3	48.62	3	47.73	47.40	0	59,482	0.00%
2022/06/17	0	0.00	1	50.00	49.50	-1	60,390	0.00%
2022/06/16	2	50.10	0	0.00	49.20	2	60,469	0.00%
2022/06/15	41	52.16	38	52.15	52.20	3	60,861	0.00%
2022/06/14	2	50.70	2	50.80	51.60	0	61,113	0.00%
2022/06/13	2	52.45	4	52.68	52.10	-2	61,744	0.00%
2022/06/10	11	52.20	2	52.00	52.10	9	62,909	0.01%
2022/06/09	16	53.50	8	53.11	53.10	8	63,963	0.01%
2022/06/08	2	55.40	2	55.60	55.00	0	64,169	0.00%
2022/06/07	4	54.78	0.1	54.90	55.50	3.9	64,538	0.01%
2022/06/02	2	54.60	1	55.10	54.50	1	65,227	0.00%
2022/06/01	2	55.65	2	55.50	55.30	0	66,188	0.00%
2022/05/31	8	55.20	13	55.40	55.10	-5	66,495	-0.01%
2022/05/30	1	56.60	6	56.85	57.10	-5	66,290	-0.01%
2022/05/27	6	56.90	1	57.20	56.30	5	66,757	0.01%
2022/05/26	31	57.33	32	59.48	57.30	-1	66,793	0.00%
2022/05/25	2	58.70	1	58.60	59.10	1	66,980	0.00%
2022/05/24	76	58.09	75.4	59.61	57.70	0.6	67,492	0.00%
2022/05/23	35	59.39	38	58.47	60.00	-3	67,475	0.00%
2022/05/20	1	56.60	1	57.50	56.80	0	67,499	0.00%
2022/05/19	6	55.67	9	55.87	56.00	-3	68,010	0.00%
2022/05/18	36	58.71	40.4	57.75	58.00	-4.4	68,123	-0.01%
2022/05/17	21	57.20	21	58.46	57.10	0	67,820	0.00%
2022/05/16	3	56.93	12	56.06	57.60	-9	67,246	-0.01%
2022/05/13	12	56.78	12	54.70	57.30	0	66,438	0.00%
2022/05/12	138.1	53.22	144	54.16	53.00	-5.9	65,827	-0.01%	大買/大賣/
2022/05/11	5	54.76	2	56.10	55.20	3	65,391	0.00%
2022/05/10	65.1	55.78	82	56.99	55.40	-16.9	64,624	-0.03%
2022/05/09	153	61.45	151	63.31	60.00	2	63,659	0.00%	大買/大賣/
2022/05/06	100	62.66	93	62.45	62.60	7	62,466	0.01%
2022/05/05	36	60.68	38	59.74	61.00	-2	60,851	0.00%
2022/05/04	36	58.90	35	59.61	58.90	1	60,262	0.00%
2022/05/03	5.2	58.00	2	57.75	57.90	3.2	59,631	0.01%
2022/04/29	7	59.09	15	59.76	58.70	-8	59,225	-0.01%
2022/04/28	34	61.82	4	61.05	59.60	30	58,292	0.05%
2022/04/27	7	58.47	3	58.67	57.50	4	56,591	0.01%
2022/04/26	49	59.84	48	59.10	59.90	1	55,723	0.00%
2022/04/25	37	62.33	38	61.47	61.30	-1	54,787	0.00%
2022/04/22	68	64.39	43	65.59	63.30	25	54,173	0.05%
2022/04/21	10.2	68.05	6.2	68.27	67.10	4	53,260	0.01%
2022/04/20	45.1	69.11	62	69.81	69.00	-16.9	52,464	-0.03%
2022/04/19	159.1	70.00	156	71.52	68.70	3.1	51,235	0.01%	大買/大賣/
2022/04/18	35.5	68.42	22.2	69.23	71.70	13.4	49,072	0.03%
2022/04/15	68.5	66.98	95.1	68.02	65.20	-26.6	46,694	-0.06%
2022/04/14	45.2	68.08	45	67.14	67.80	0.1	44,797	0.00%
2022/04/13	140	68.51	140	69.12	66.40	0	42,994	0.00%	大買/大賣/
2022/04/12	85.5	67.05	115	65.30	66.80	-29.5	41,136	-0.07%	大賣/
2022/04/11	72	65.96	65.3	67.31	67.80	6.8	38,299	0.02%
2022/04/08	33	60.34	30	60.12	61.70	3	37,341	0.01%
2022/04/07	67	57.62	50	58.76	56.10	17	36,101	0.05%
2022/04/06	170	58.79	177	59.08	58.50	-7	35,192	-0.02%	大買/大賣/
2022/04/01	78	57.39	58	57.69	57.80	20	34,117	0.06%
2022/03/31	30	56.80	39	58.37	55.60	-9	32,297	-0.03%
2022/03/30	178.5	58.31	211	57.18	56.70	-32.5	30,335	-0.11%	大買/大賣/
2022/03/29	78.8	63.36	210	63.15	62.90	-131.3	28,862	-0.45%	大賣/鉅額交易
2022/03/28	58	55.98	126	57.98	60.20	-68	25,109	-0.27%	大賣/
2022/03/25	145	52.83	179.2	52.81	54.80	-34.2	22,696	-0.15%	大買/大賣/
2022/03/24	206.7	54.18	202	51.22	51.80	4.7	21,101	0.02%	大買/大賣/
2022/03/23	94.1	49.94	85	48.70	50.60	9.1	18,562	0.05%
2022/03/22	27	46.64	33	46.12	49.95	-6	16,892	-0.04%
2022/03/21	1	44.15	11	45.12	45.45	-10	15,894	-0.06%
2022/03/18	19	45.08	3	45.20	44.70	16	15,684	0.10%
2022/03/17	1	44.05	3	43.22	43.05	-2	15,315	-0.01%
2022/03/16	7	45.97	32.1	44.61	43.85	-25.1	15,210	-0.16%
2022/03/15	73.2	50.39	42	48.74	45.00	31.2	14,501	0.22%
2022/03/14	12	45.74	17	46.73	48.40	-5	13,155	-0.04%
2022/03/11	2.3	42.60	2.1	43.35	44.00	0.2	11,993	0.00%
2022/03/10	1	41.35	11	43.15	43.80	-10	11,624	-0.09%
2022/03/09	6.2	40.72	0.6	40.85	41.00	5.6	11,439	0.05%
2022/03/08	12	42.33	12	42.57	41.20	0	11,353	0.00%
2022/03/07	15	45.82	7	44.36	43.40	8	10,831	0.07%
2022/03/04	6	42.69	218	42.53	43.80	-212	9,824	-2.16%	大賣/鉅額交易
2022/03/03	1	41.40	9	42.46	42.60	-8	9,365	-0.09%
2022/03/02	17.1	41.80	7	42.51	41.35	10.1	9,109	0.11%
2022/03/01	5.2	41.78	10	42.00	42.45	-4.8	8,603	-0.06%
2022/02/25	23.2	42.56	26	40.84	40.65	-2.8	8,385	-0.03%
2022/02/24	3	41.70	5	41.36	41.05	-2	7,923	-0.03%
2022/02/23	3	40.43	50.1	40.44	41.45	-47.1	7,092	-0.66%
2022/02/22	6	39.29	12.8	41.23	38.30	-6.8	6,374	-0.11%
2022/02/21	23	39.11	5	39.67	39.75	18	5,705	0.32%
2022/02/18	0	0.00	13	38.01	39.25	-13	4,926	-0.26%
2022/02/16	0	0.00	4	34.90	35.15	-4	4,404	-0.09%
2022/02/15	1	33.60	1	34.40	34.65	0	4,381	0.00%
2022/02/11	1.1	34.22	0	0.00	33.80	1.1	4,379	0.03%
2022/02/08	2	33.30	0	0.00	33.30	2	4,454	0.04%
2022/01/26	0	0.00	4	31.20	31.40	-4	4,504	-0.09%
2022/01/25	7	31.01	1	31.00	31.00	6	4,523	0.13%
2022/01/24	7	32.36	0	0.00	31.80	7	4,549	0.15%
2022/01/21	8.1	33.11	1	33.15	32.85	7.1	4,526	0.16%
2022/01/20	9	33.89	0	0.00	33.85	9	4,503	0.20%
2022/01/19	3.1	34.14	0	0.00	33.95	3.1	4,537	0.07%
2022/01/18	11	35.14	1	35.25	34.85	10	4,611	0.22%
2022/01/17	3.5	35.81	0	0.00	35.85	3.5	4,625	0.08%
2022/01/14	1	36.90	2	36.60	36.90	-1	4,653	-0.02%
2022/01/13	3	36.12	8	36.01	35.85	-5	4,782	-0.10%
2022/01/12	0	0.00	2	36.23	36.00	-2	5,831	-0.03%
2022/01/11	0	0.00	3	34.75	34.50	-3	5,893	-0.05%
2022/01/10	0	0.00	1	34.85	34.90	-1	5,907	-0.02%
2022/01/05	0	0.00	2	34.40	34.50	-2	5,892	-0.03%
2022/01/04	7	34.54	0	0.00	34.40	7	5,934	0.12%
2021/12/29	1	33.85	0	0.00	33.85	1	6,132	0.02%
2021/12/23	0	0.00	10	33.56	33.35	-10	6,540	-0.15%
2021/12/21	4	34.13	2	34.35	34.20	2	6,899	0.03%
2021/12/17	0	0.00	1	33.75	33.60	-1	6,883	-0.01%
2021/12/16	1	34.15	0	0.00	33.40	1	6,856	0.01%
2021/12/15	1	34.25	0	0.00	34.10	1	6,822	0.01%
2021/12/14	9	35.20	2	35.45	34.95	7	6,776	0.10%
2021/12/13	5	36.80	6	36.60	35.80	-1	6,784	-0.01%
2021/12/10	6	36.42	4	36.73	36.60	2	6,712	0.03%
2021/12/09	1	35.10	3	34.55	34.80	-2	6,529	-0.03%
2021/12/08	3	36.17	2	35.75	35.55	1	6,496	0.02%
2021/12/07	4	36.20	12	35.85	35.90	-8	6,448	-0.12%
2021/12/06	1	35.80	0.9	36.24	36.45	0.1	6,404	0.00%
2021/12/03	25	35.90	3	36.58	36.00	22	6,342	0.35%
2021/12/02	13	35.75	8	35.40	35.55	5	6,078	0.08%
2021/12/01	0	0.00	16	35.13	35.40	-16	5,855	-0.27%
2021/11/30	19	35.20	0	0.00	35.30	19	5,825	0.33%
2021/11/29	5	34.00	0	0.00	34.55	5	5,782	0.09%
2021/11/25	2	35.38	4	34.83	34.30	-2	5,736	-0.03%
2021/11/24	0	0.00	17	34.26	34.75	-17	5,537	-0.31%
2021/11/23	0	0.00	1	33.50	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	6	33.38	33.05	-6	5,565	-0.11%
2021/11/19	2	32.68	1	33.15	32.75	1	5,610	0.02%
2021/11/18	1	32.70	5.1	32.72	32.75	-4.1	5,851	-0.07%
2021/11/17	4	32.25	0	0.00	32.35	4	6,208	0.06%
2021/11/16	0	0.00	1	32.10	32.10	-1	6,408	-0.02%
2021/11/15	2	31.58	1	31.70	31.65	1	6,492	0.02%
2021/11/11	0	0.00	1	31.80	31.65	-1	6,470	-0.02%
2021/11/08	1	31.30	0	0.00	31.10	1	6,427	0.02%
2021/11/01	6	30.15	2	30.78	30.10	4	6,341	0.06%
2021/10/29	1	30.75	0	0.00	30.70	1	6,290	0.02%
2021/10/28	1	31.25	0	0.00	30.95	1	6,260	0.02%
2021/10/27	3	30.88	2	30.80	30.90	1	6,240	0.02%
2021/10/26	1	31.00	1	31.15	31.15	0	6,210	0.00%
2021/10/25	0	0.00	1	32.50	32.60	-1	6,117	-0.02%
2021/10/22	22	33.02	0	0.00	32.35	22	6,084	0.36%
2021/10/21	6	34.99	1	35.80	34.50	5	5,923	0.08%
2021/10/20	5	35.54	5	35.81	35.35	0	5,681	0.00%
2021/10/19	5	32.75	23	32.80	34.75	-18	4,571	-0.39%
2021/10/18	22	31.43	0	0.00	31.60	22	4,403	0.50%
2021/10/15	0	0.00	15	31.45	31.15	-15	4,400	-0.34%
2021/10/13	15	31.00	0	0.00	30.95	15	4,385	0.34%
2021/10/08	0	0.00	3	31.70	31.70	-3	4,495	-0.07%
2021/10/07	0	0.00	1	31.60	31.55	-1	4,477	-0.02%
2021/10/04	3	31.42	2	31.03	31.00	1	4,406	0.02%
2021/10/01	1	31.00	0	0.00	30.70	1	4,313	0.02%
2021/09/30	1	30.85	0	0.00	32.70	1	4,287	0.02%
2021/09/29	2	31.83	4	32.10	30.55	-2	4,279	-0.05%
2021/09/28	1	31.75	0	0.00	31.65	1	4,227	0.02%
2021/09/27	2	29.98	0	0.00	30.40	2	4,267	0.05%
2021/09/17	0	0.00	1	30.00	30.00	-1	6,467	-0.02%
2021/09/16	0	0.00	12	30.40	30.40	-12	7,413	-0.16%
2021/09/15	1	30.95	3	29.90	30.75	-2	7,897	-0.03%
2021/09/14	12	29.32	0	0.00	29.20	12	8,365	0.14%
2021/09/13	5	29.11	0	0.00	29.00	5	8,416	0.06%
2021/09/07	1	28.95	0	0.00	28.85	1	8,872	0.01%
2021/09/06	1	28.75	1	28.55	28.35	0	8,849	0.00%
2021/09/01	0	0.00	1	30.10	30.10	-1	8,778	-0.01%
2021/08/30	1	32.90	0	0.00	32.30	1	8,701	0.01%
2021/08/27	2	32.90	0	0.00	32.25	2	8,666	0.02%
2021/08/26	0	0.00	12	37.33	37.35	-12	8,590	-0.14%
2021/08/25	4	37.00	1	36.95	37.75	3	8,520	0.04%
2021/08/24	1	38.45	7	38.61	37.30	-6	8,443	-0.07%
2021/08/23	2	38.80	1	39.25	39.00	1	8,198	0.01%
2021/08/20	7	35.64	0	0.00	36.35	7	7,810	0.09%
2021/08/19	3	35.43	4	35.41	34.65	-1	7,596	-0.01%
2021/08/18	2	34.20	0	0.00	35.10	2	7,453	0.03%
2021/08/16	1	34.15	0	0.00	34.15	1	7,396	0.01%
2021/08/06	1	34.60	0	0.00	34.70	1	7,381	0.01%
2021/07/27	1	33.90	0	0.00	33.70	1	7,681	0.01%
2021/07/26	0	0.00	2	34.40	34.20	-2	7,893	-0.03%
2021/07/23	0	0.00	0	34.40	34.75	0	7,925	0.00%
2021/07/21	1	33.85	3	34.50	33.85	-2	8,120	-0.02%
2021/07/20	1	34.40	1	34.60	34.40	0	8,126	0.00%
2021/07/19	30	35.30	0	0.00	35.30	30	8,170	0.37%
2021/07/16	8	35.44	8	35.54	35.20	0	8,460	0.00%
2021/07/15	3	36.60	0	0.00	36.25	3	8,657	0.03%
2021/07/13	0	0.00	1	36.50	35.00	-1	8,800	-0.01%
2021/07/12	0	0.00	1	36.50	36.75	-1	8,741	-0.01%
2021/07/08	10	38.04	12	37.21	37.60	-2	8,663	-0.02%
2021/07/07	3	37.40	2	37.55	37.05	1	8,607	0.01%
2021/07/05	0	0.00	1	36.45	38.35	-1	8,423	-0.01%
2021/07/02	2	38.30	2	38.15	37.60	0	8,251	0.00%
2021/07/01	5	39.76	10	40.52	39.00	-5	8,075	-0.06%
2021/06/30	6	41.18	28	40.79	40.30	-22	7,755	-0.28%
2021/06/29	13.7	40.08	12	40.90	40.40	1.7	7,129	0.02%
2021/06/28	6.3	42.63	17.3	43.41	42.30	-11	6,604	-0.17%
2021/06/25	11	39.41	51.1	39.85	40.00	-40.1	5,887	-0.68%
2021/06/24	11	35.75	21	36.19	36.40	-10	4,925	-0.20%
2021/06/23	29	35.88	24	33.97	33.10	5	4,373	0.11%
2021/06/22	4	36.50	0	36.50	36.50	4	3,790	0.11%
2021/06/21	7	32.21	2	33.20	33.20	5	3,686	0.14%
2021/06/18	0	0.00	0.4	30.00	30.20	-0.4	3,546	-0.01%
2021/06/17	0	0.00	1	28.20	28.20	-1	3,205	-0.03%
2021/06/11	2	28.55	1	28.10	27.90	1	3,220	0.03%
2021/06/07	0	0.00	1	28.25	28.35	-1	3,140	-0.03%
2021/06/04	0	0.00	1	28.10	28.00	-1	3,120	-0.03%
2021/06/03	0	0.00	5	28.60	28.35	-5	3,112	-0.16%
2021/05/28	3	27.10	0	0.00	27.10	3	3,035	0.10%
2021/05/24	0	0.00	1	26.75	26.60	-1	3,001	-0.03%
2021/05/21	1	25.80	2	26.20	26.15	-1	2,989	-0.03%
2021/05/17	0	0.00	1	25.45	24.65	-1	2,967	-0.03%
2021/05/12	5	26.91	0	0.00	26.60	5	2,857	0.18%
2021/05/11	2	28.65	0	0.00	28.90	2	2,769	0.07%
2021/05/06	0	0.00	1	28.45	28.60	-1	2,602	-0.04%
2021/05/05	2	28.50	0	0.00	28.35	2	2,564	0.08%
2021/05/04	2	28.65	0	0.00	28.40	2	2,543	0.08%
2021/05/03	184	29.67	186	30.15	30.10	-2	2,435	-0.08%	大買/大賣/
2021/04/27	0	0.00	2	29.90	30.00	-2	2,084	-0.10%
2021/04/26	0	0.00	0	29.00	29.40	0	1,878	0.00%
2021/04/23	5	28.81	0.1	28.95	28.65	4.9	1,820	0.27%
2021/04/22	9	30.31	2	32.18	30.00	7	1,751	0.40%
2021/04/21	3	30.33	16	30.53	30.70	-13	1,429	-0.91%
2021/04/20	1.6	28.13	82	28.37	28.30	-80.4	1,168	-6.88%
2021/04/19	114.4	28.75	53	28.75	28.75	61.4	1,064	5.77%	大買/
2021/04/15	3	25.68	0	0.00	25.70	3	789	0.38%
2021/04/07	0	0.00	20	24.80	25.15	-20	701	-2.85%
2021/03/29	0	0.00	1	23.15	23.10	-1	660	-0.15%
2021/03/25	1	23.50	0	0.00	23.40	1	887	0.11%
2021/03/18	1	23.55	0	0.00	23.65	1	865	0.12%
2021/03/08	0	22.80	0	0.00	22.65	0	931	0.00%
2021/03/03	0	0.00	1	22.60	22.60	-1	938	-0.11%
2021/03/02	1	22.70	0	0.00	22.40	1	941	0.11%
2021/02/25	0	22.80	0	0.00	22.95	0	938	0.00%
2021/02/18	1	23.00	3	21.97	22.70	-2	919	-0.22%
2021/01/28	0	0.00	4	21.75	21.80	-4	882	-0.45%
2021/01/26	2	21.80	0	0.00	21.80	2	875	0.23%
2021/01/22	2	21.95	0	0.00	21.95	2	855	0.23%
2021/01/06	20	23.60	0	0.00	23.25	20	779	2.57%
2020/12/31	0	0.00	3	24.30	24.15	-3	743	-0.40%
2020/12/22	9	24.05	0	0.00	23.80	9	601	1.50%
2020/12/21	72	23.83	70	24.75	24.30	2	555	0.36%
2020/12/11	3	22.80	0	0.00	22.70	3	347	0.86%
2020/12/09	3	23.20	0	0.00	23.25	3	347	0.86%
2020/12/08	15	23.28	1	22.80	23.50	14	335	4.17%
2020/11/18	0	0.00	0	22.60	22.75	0	306	0.00%
2020/11/13	5	22.60	0	0.00	22.55	5	422	1.18%
2020/11/11	0	0.00	0	22.90	22.80	0	430	0.00%
2020/09/07	5	23.35	0	0.00	23.35	5	936	0.53%
2020/08/03	0	0.00	5	22.05	21.95	-5	851	-0.59%
2020/07/17	5	23.00	0	0.00	23.00	5	946	0.53%
2020/07/16	1	23.20	0	0.00	23.35	1	948	0.11%
2020/07/14	5	23.15	0	0.00	23.30	5	956	0.52%
2020/07/13	10	23.15	0	0.00	23.20	10	962	1.04%
2020/07/08	0	0.00	38	27.14	27.30	-38	918	-4.14%
2020/07/07	12	26.45	0	0.00	26.35	12	860	1.39%
2020/07/02	22	26.53	1	26.55	26.50	21	833	2.52%
2020/07/01	1	26.70	0	0.00	26.50	1	816	0.12%
2020/06/09	1	24.55	0	0.00	24.95	1	627	0.16%
2020/04/17	6	23.16	1	23.05	23.15	5	421	1.19%
2020/03/26	0	20.20	0	0.00	20.35	0	300	0.00%
2020/03/18	1	21.15	0	0.00	21.00	1	262	0.38%
2020/03/13	4	22.60	0	0.00	22.45	4	246	1.62%
2020/03/10	9	23.95	0	0.00	24.00	9	216	4.16%
2020/02/06	2	24.60	0	0.00	24.70	2	166	1.20%
2020/01/30	2	24.70	0	0.00	24.65	2	156	1.28%
2020/01/07	5	25.45	0	0.00	25.40	5	149	3.35%
2019/11/15	4	24.35	0	0.00	24.35	4	133	2.99%
2019/10/30	10	25.20	0	0.00	25.15	10	137	7.30%
2019/09/05	4	25.70	0	0.00	25.70	4	259	1.54%
2019/08/05	4	26.13	0	0.00	26.00	4	256	1.56%
2019/07/25	5	26.32	0	0.00	26.40	5	275	1.82%
2019/07/22	0	0.00	7	26.22	26.20	-7	267	-2.62%
2019/07/19	0	0.00	5	28.00	28.00	-5	252	-1.98%
2019/07/18	40	27.65	0	0.00	27.90	40	235	16.98%
2019/07/16	12	27.50	0	0.00	27.65	12	218	5.48%
2019/07/15	18	27.50	0	0.00	27.50	18	215	8.36%
2019/07/02	5	26.66	0	0.00	26.70	5	195	2.56%
2019/05/24	4	25.50	0	0.00	25.50	4	219	1.82%
2019/05/20	5	25.50	0	0.00	25.50	5	217	2.30%
2019/05/10	4	25.85	0	0.00	25.85	4	212	1.89%
2019/05/09	10	25.90	0	0.00	25.85	10	205	4.87%
2019/03/06	0	0.00	15	26.00	26.05	-15	208	-7.19%
2019/02/18	0	0.00	0.4	25.90	25.95	-0.4	214	-0.16%
2019/02/14	6	26.20	0	0.00	26.30	6	217	2.76%
2019/01/11	0	0.00	1	25.85	26.00	-1	258	-0.39%
2019/01/08	2	25.35	0	0.00	25.30	2	276	0.72%
2019/01/07	1	25.35	0	0.00	25.30	1	285	0.35%
2019/01/04	1	25.30	0	0.00	25.35	1	304	0.33%
2018/10/12	0	0.00	13	22.03	22.35	-13	292	-4.44%
2018/10/09	10	24.40	0	0.00	24.40	10	221	4.51%
2018/09/27	0	0.00	2	27.05	27.15	-2	155	-1.28%
2018/09/10	0	0.00	1	26.70	26.75	-1	174	-0.57%
2018/09/03	1	27.20	0	0.00	27.20	1	178	0.56%
2018/08/30	0	0.00	1	27.05	27.00	-1	180	-0.55%
2018/08/22	2	27.20	0	0.00	27.25	2	179	1.12%
2018/08/17	5	26.90	0	0.00	26.90	5	192	2.60%
2018/08/13	5	27.49	0	0.00	27.25	5	210	2.38%
2018/08/10	2	27.70	0	0.00	27.70	2	211	0.95%
2018/08/01	5	27.75	0	0.00	27.65	5	228	2.19%
2018/07/25	10	27.55	0	0.00	27.60	10	239	4.17%
2018/07/17	1	27.40	0	0.00	27.30	1	248	0.40%
2018/07/05	2	28.10	0	0.00	27.90	2	246	0.81%
2018/07/04	1	28.00	0	0.00	27.90	1	252	0.40%
2018/07/02	0	0.00	1	28.40	28.20	-1	253	-0.39%
2018/06/27	4	28.50	0	0.00	28.50	4	261	1.53%
2018/06/26	10	28.40	0	0.00	28.50	10	266	3.76%
2018/06/20	3	28.60	0	0.00	28.65	3	282	1.06%
2018/05/16	5	28.90	0	0.00	28.90	5	315	1.58%
2018/03/28	0	0.00	8	29.90	29.90	-8	850	-0.94%
2018/03/26	1	29.90	0	0.00	29.80	1	850	0.12%
2018/03/22	8	30.50	0	0.00	30.50	8	854	0.94%
2018/03/15	5	30.30	0	0.00	30.35	5	863	0.58%
2018/02/08	0	0.00	6	29.85	29.85	-6	909	-0.66%
2018/02/06	6	28.80	39	28.70	29.05	-33	902	-3.66%
2018/02/02	0	0.00	11	31.60	31.35	-11	876	-1.26%
2018/02/01	5	31.90	1.1	31.58	31.55	3.9	877	0.45%
2018/01/23	1	29.90	0	0.00	30.75	1	822	0.12%
2018/01/22	10	30.30	0	0.00	30.20	10	805	1.24%
2018/01/16	0	0.00	5	31.00	30.85	-5	804	-0.62%
2018/01/12	0	0.00	10	31.30	31.10	-10	793	-1.26%
2018/01/10	52	32.13	1	32.00	31.50	51	769	6.63%
2018/01/09	10	31.55	1	31.10	31.60	9	687	1.31%
2018/01/04	0	0.00	1	30.20	30.10	-1	566	-0.18%
2018/01/02	1	29.90	2	29.75	30.05	-1	530	-0.19%