和益 (1709)-日盛券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
231張
產業
上市化學類股▲0.72%
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	25.40	0	0.00	25.35	1	1,525	0.07%
2023/03/31	0	0.00	1	25.20	25.20	-1	1,503	-0.07%
2023/03/30	0	0.00	0.3	25.15	25.25	-0.3	1,501	-0.02%
2023/03/29	1	25.15	0	0.00	25.15	1	1,492	0.07%
2023/03/28	2	25.08	0	0.00	25.20	2	1,496	0.13%
2023/03/27	0	0.00	1	25.30	25.10	-1	1,481	-0.07%
2023/03/24	1	25.40	1	25.40	25.40	0	1,473	0.00%
2023/03/23	3	25.30	0	0.00	25.25	3	1,460	0.21%
2023/03/22	3	25.27	2	25.30	25.30	1	1,456	0.07%
2023/03/21	5	25.27	0	0.00	25.15	5	1,423	0.35%
2023/03/20	1	25.00	9	24.96	25.05	-8	1,369	-0.58%
2023/03/16	4	24.33	2	24.40	24.30	2	1,331	0.15%
2023/03/15	0	0.00	4	24.50	24.50	-4	1,317	-0.30%
2023/03/14	1	24.80	2	24.53	24.25	-1	1,307	-0.08%
2023/03/13	18	24.86	3	24.80	25.10	15	1,229	1.22%
2023/03/10	1	24.40	0	24.45	24.40	1	1,139	0.09%
2023/03/09	1	24.95	0	0.00	24.90	1	1,129	0.09%
2023/03/08	12	25.39	1	25.35	25.40	11	1,130	0.97%
2023/03/07	0	0.00	1	25.30	25.30	-1	1,031	-0.10%
2023/03/03	1	24.65	0	0.00	24.75	1	971	0.10%
2023/03/02	0	24.90	0	0.00	24.80	0	953	0.00%
2023/03/01	2	24.70	3	24.62	24.80	-1	924	-0.11%
2023/02/24	6	24.35	0	0.00	24.30	6	847	0.71%
2023/02/22	0	0.00	1	23.95	24.45	-1	765	-0.13%
2023/02/21	3	23.93	2	23.80	23.85	1	738	0.14%
2023/02/20	3	24.22	4	23.95	24.15	-1	726	-0.14%
2023/02/17	0	0.00	4	23.39	23.45	-4	663	-0.60%
2023/02/16	1	23.00	1	23.30	23.05	0	677	0.00%
2023/02/09	1	23.05	0	0.00	23.05	1	699	0.14%
2023/02/08	1	23.10	0	0.00	23.05	1	698	0.14%
2023/02/02	1	23.25	0	0.00	23.20	1	708	0.14%
2023/02/01	0	0.00	3	23.33	23.30	-3	705	-0.43%
2023/01/31	1	22.90	0	0.00	22.90	1	689	0.15%
2023/01/06	0	0.00	4	22.55	22.60	-4	748	-0.53%
2023/01/04	0	0.00	2	22.35	22.40	-2	778	-0.26%
2022/12/30	0	0.00	2	22.30	22.25	-2	810	-0.25%
2022/12/26	2	22.50	1	22.60	22.45	1	842	0.12%
2022/12/15	6	23.00	1	23.00	22.95	5	898	0.56%
2022/12/13	73	22.45	1	22.45	22.45	72	886	8.12%
2022/12/08	1	22.65	1	22.70	22.70	0	889	0.00%
2022/12/02	0	0.00	1	23.20	23.15	-1	934	-0.11%
2022/12/01	0	0.00	1	23.15	23.25	-1	935	-0.11%
2022/11/30	2	23.25	1	23.30	23.15	1	936	0.11%
2022/11/29	1	22.70	0	0.00	22.70	1	896	0.11%
2022/11/17	5	22.75	0	0.00	22.75	5	1,181	0.42%
2022/11/16	1	22.50	0	0.00	22.50	1	1,232	0.08%
2022/11/14	0	0.00	1	22.85	22.85	-1	1,263	-0.08%
2022/11/03	0	0.00	1	20.60	20.85	-1	1,370	-0.07%
2022/10/31	1	20.40	0	0.00	20.35	1	1,388	0.07%
2022/10/28	0	0.00	1	20.45	20.25	-1	1,393	-0.07%
2022/10/27	1	20.30	0	0.00	20.55	1	1,402	0.07%
2022/10/24	0	0.00	1	20.60	20.40	-1	1,429	-0.07%
2022/10/20	1	20.10	0	0.00	20.45	1	1,439	0.07%
2022/10/18	0	0.00	1	20.95	20.85	-1	1,465	-0.07%
2022/10/17	1	20.30	0	0.00	20.65	1	1,491	0.07%
2022/10/13	0	0.00	1	20.75	20.65	-1	1,501	-0.07%
2022/10/11	0.3	21.80	0	0.00	21.60	0.3	1,498	0.02%
2022/10/06	0	0.00	5	23.20	23.20	-5	1,481	-0.34%
2022/10/05	0	0.00	6	23.47	23.40	-6	1,537	-0.39%
2022/10/04	1	22.85	5	22.80	23.25	-4	1,571	-0.25%
2022/10/03	0.3	22.55	5	22.50	22.55	-4.7	1,585	-0.30%
2022/09/28	0	0.00	1	22.30	21.90	-1	1,653	-0.06%
2022/09/23	10	23.85	0	0.00	23.55	10	1,678	0.60%
2022/09/21	0	0.00	10	24.05	23.90	-10	1,686	-0.59%
2022/09/16	0.4	24.50	0	0.00	24.40	0.4	1,697	0.02%
2022/09/15	5	24.75	0	0.00	24.55	5	1,706	0.29%
2022/09/12	0	0.00	0.4	24.90	25.15	-0.4	1,754	-0.02%
2022/09/08	0	0.00	7	24.34	24.75	-7	1,762	-0.40%
2022/09/06	4	23.85	0	0.00	23.75	4	1,766	0.23%
2022/09/05	0	0.00	10	24.22	24.25	-10	1,768	-0.57%
2022/09/02	2	24.68	1	24.70	24.55	1	1,776	0.06%
2022/09/01	2	25.25	19	25.32	25.15	-17	1,776	-0.96%
2022/08/31	0	0.00	6	24.86	24.80	-6	1,730	-0.35%
2022/08/30	0	0.00	11	25.01	25.15	-11	1,683	-0.65%
2022/08/29	0	0.00	3	24.15	24.20	-3	1,661	-0.18%
2022/08/25	3	23.97	1	24.30	23.95	2	1,672	0.12%
2022/08/24	20	24.53	0	0.00	24.15	20	1,657	1.21%
2022/08/23	1	25.90	20	25.95	26.10	-19	1,594	-1.19%
2022/08/22	2	25.93	0	0.00	26.05	2	1,565	0.13%
2022/08/19	14	26.14	0	0.00	26.00	14	1,539	0.91%
2022/08/18	1	26.00	0	0.00	26.05	1	1,524	0.07%
2022/08/12	0	0.00	1	25.60	25.50	-1	1,531	-0.07%
2022/08/04	1	23.65	0	0.00	23.65	1	1,609	0.06%
2022/07/26	1	24.05	1	23.95	23.95	0	1,838	0.00%
2022/07/25	0	0.00	1	23.40	23.65	-1	1,845	-0.05%
2022/07/22	1	23.70	0	0.00	23.60	1	1,928	0.05%
2022/07/19	0	0.00	5	22.95	23.10	-5	2,140	-0.23%
2022/07/14	5	22.45	0	0.00	22.30	5	2,350	0.21%
2022/07/13	0	0.00	1	21.75	22.30	-1	2,567	-0.04%
2022/07/12	1	21.25	0	0.00	21.05	1	3,064	0.03%
2022/07/04	0	0.00	1	22.65	22.65	-1	4,375	-0.02%
2022/06/23	0	0.00	1	23.60	23.85	-1	6,082	-0.02%
2022/06/22	1	23.95	4	24.11	23.85	-3	6,304	-0.05%
2022/06/21	0	0.00	0.3	24.20	24.40	-0.3	6,715	0.00%
2022/06/16	2	25.20	0	0.00	24.95	2	7,883	0.03%
2022/06/14	0	0.00	11	24.87	25.15	-11	8,509	-0.13%
2022/06/13	1	25.40	1	25.60	25.40	0	8,669	0.00%
2022/06/10	1	25.85	1	25.85	25.90	0	9,060	0.00%
2022/06/08	1	25.35	1	25.35	25.25	0	9,837	0.00%
2022/06/07	1	25.25	2	25.18	25.25	-1	9,931	-0.01%
2022/06/06	3	25.52	2	25.40	25.35	1	10,002	0.01%
2022/06/02	11	25.85	0	0.00	25.75	11	10,099	0.11%
2022/06/01	0	25.70	0	0.00	25.70	0	10,221	0.00%
2022/05/27	0	0.00	1	25.75	25.55	-1	10,883	-0.01%
2022/05/25	1	25.85	0	0.00	25.80	1	11,058	0.01%
2022/05/24	5	26.20	0	0.00	25.80	5	11,365	0.04%
2022/05/23	4	25.98	5	26.25	26.10	-1	11,559	-0.01%
2022/05/20	5	26.00	2	26.10	26.00	3	11,879	0.03%
2022/05/19	30	25.47	0	0.00	25.90	30	12,209	0.25%
2022/05/18	0	0.00	2	25.70	25.90	-2	12,761	-0.02%
2022/05/17	0	0.00	0.5	25.22	25.35	-0.5	13,586	0.00%
2022/05/13	0	0.00	2	24.38	24.60	-2	15,854	-0.01%
2022/05/12	0	0.00	1	24.30	23.85	-1	16,588	-0.01%
2022/05/11	3	24.73	0	0.00	24.60	3	16,758	0.02%
2022/05/09	1	26.25	3	26.53	25.90	-2	16,780	-0.01%
2022/05/06	0	0.00	8	26.35	26.45	-8	16,779	-0.05%
2022/05/05	0	0.00	1	26.60	26.60	-1	16,753	-0.01%
2022/05/04	3	26.30	0	0.00	26.30	3	16,736	0.02%
2022/05/03	0	0.00	1	26.25	26.35	-1	16,755	-0.01%
2022/04/29	2	26.25	0	0.00	26.15	2	16,743	0.01%
2022/04/28	24	26.45	1	26.25	26.25	23	16,756	0.14%
2022/04/27	1	25.85	1	26.00	25.90	0	16,691	0.00%
2022/04/26	0	0.00	1	26.75	26.40	-1	16,707	-0.01%
2022/04/25	7	26.61	2	26.80	26.55	5	16,661	0.03%
2022/04/22	2	27.80	3	27.83	27.65	-1	16,577	-0.01%
2022/04/21	11	27.80	8	27.95	27.70	3	16,560	0.02%
2022/04/20	3	27.82	2.3	27.79	27.75	0.7	16,603	0.00%
2022/04/19	22	28.15	14	29.05	28.00	8	16,555	0.05%
2022/04/18	35.3	29.41	69.6	29.45	28.90	-34.3	16,487	-0.21%
2022/04/15	125	28.79	138	28.85	28.90	-13	16,118	-0.08%	大買/大賣/
2022/04/14	31	28.36	15	28.75	28.80	16	16,219	0.10%
2022/04/12	7	27.79	3	27.65	27.55	4	16,625	0.02%
2022/04/11	9	28.82	10	29.02	28.40	-1	16,622	-0.01%
2022/04/08	11	28.26	26	28.08	28.25	-15	16,403	-0.09%
2022/04/07	1	27.70	4	27.84	27.30	-3	16,182	-0.02%
2022/04/06	12	28.32	15	28.39	28.30	-3	16,099	-0.02%
2022/04/01	0	0.00	50	27.60	27.85	-50	16,022	-0.31%
2022/03/31	3	28.25	0	0.00	27.70	3	15,969	0.02%
2022/03/30	22	28.26	103	28.13	28.05	-81	15,845	-0.51%	大賣/
2022/03/29	38	29.03	40.2	29.39	28.90	-2.2	15,773	-0.01%
2022/03/28	100.2	29.02	222	29.06	29.40	-121.8	15,449	-0.79%	大賣/鉅額交易
2022/03/25	165.1	28.51	27	28.40	28.35	138.1	15,009	0.92%	大買/鉅額交易
2022/03/24	18	28.68	48	28.58	28.15	-30	14,777	-0.20%
2022/03/23	26	28.46	89	28.55	28.50	-63	14,377	-0.44%
2022/03/22	183	28.61	115	28.73	28.80	68	14,193	0.48%	大買/大賣/
2022/03/21	122	28.62	121	28.47	27.90	1	13,795	0.01%	大買/大賣/
2022/03/18	54	28.90	75	28.71	29.00	-21	13,174	-0.16%
2022/03/17	38	26.68	14	26.87	27.00	24	12,639	0.19%
2022/03/16	26	26.57	4	26.76	26.30	22	12,560	0.18%
2022/03/15	34.1	26.94	11.1	26.77	26.55	23	12,409	0.19%
2022/03/14	44.1	27.95	100	28.28	28.75	-55.9	12,021	-0.47%
2022/03/11	6	27.98	6	27.38	27.10	0	11,531	0.00%
2022/03/10	1	26.70	2	26.93	26.90	-1	11,272	-0.01%
2022/03/09	0	0.00	3	26.40	26.40	-3	11,196	-0.03%
2022/03/08	0	0.00	10	26.05	25.95	-10	11,164	-0.09%
2022/03/07	3	26.43	49	27.01	26.30	-46	11,070	-0.42%
2022/03/04	48.1	28.12	51	27.90	27.80	-2.9	10,987	-0.03%
2022/03/03	115	28.37	94	28.64	27.80	21	10,798	0.19%	大買/
2022/03/02	87	28.05	28	28.23	28.00	59	10,618	0.56%
2022/03/01	25	28.21	0	0.00	27.90	25	10,530	0.24%
2022/02/25	5	28.00	6	28.55	27.95	-1	10,541	-0.01%
2022/02/24	18	28.23	3.3	28.68	27.70	14.7	10,519	0.14%
2022/02/23	21	29.41	24	29.26	29.90	-3	10,238	-0.03%
2022/02/22	57	29.15	48	29.71	29.00	9	10,083	0.09%
2022/02/21	20	29.87	5	29.60	29.50	15	9,840	0.15%
2022/02/18	115.3	31.32	226	30.73	30.65	-110.7	9,704	-1.14%	大買/大賣/鉅額交易
2022/02/17	242	31.23	243	31.18	32.15	-1	9,224	-0.01%	大買/大賣/
2022/02/16	140.3	30.00	107	29.95	30.40	33.3	8,476	0.39%	大買/大賣/
2022/02/15	36	26.75	53	28.07	28.90	-17	7,102	-0.24%
2022/02/14	13	25.67	11	25.88	26.30	2	6,497	0.03%
2022/02/11	3	24.95	11	24.92	25.10	-8	5,914	-0.14%
2022/02/09	0	0.00	4	23.95	23.95	-4	5,808	-0.07%
2022/02/07	153	22.60	0	0.00	22.85	153	5,786	2.64%	大買/鉅額交易
2022/01/26	6	22.31	0	0.00	22.35	6	5,801	0.10%
2022/01/25	1	22.45	0	0.00	22.25	1	5,837	0.02%
2022/01/24	0	0.00	2	23.00	23.00	-2	5,921	-0.03%
2022/01/21	5	23.70	1	23.20	23.15	4	5,938	0.07%
2022/01/20	11	23.96	1	24.05	23.95	10	5,928	0.17%
2022/01/19	14	24.71	9	24.70	24.15	5	5,936	0.08%
2022/01/14	5	24.40	0	0.00	24.40	5	6,119	0.08%
2022/01/13	3	24.30	106	25.08	24.20	-103	6,230	-1.65%	大賣/鉅額交易
2022/01/12	2	24.23	1	24.55	24.50	1	6,463	0.02%
2022/01/11	4	24.15	5	24.20	23.95	-1	6,844	-0.01%
2022/01/10	2	25.73	4.1	25.60	25.40	-2.1	6,806	-0.03%
2022/01/07	12.1	25.86	13	25.81	26.30	-0.9	6,851	-0.01%
2022/01/06	16	25.53	133	25.97	25.60	-117	7,269	-1.61%	大賣/鉅額交易
2022/01/05	3	24.60	14	24.63	24.60	-11	6,989	-0.16%
2022/01/04	5	24.00	0	0.00	23.85	5	6,813	0.07%
2022/01/03	2	24.50	0	0.00	24.40	2	6,696	0.03%
2021/12/29	0	0.00	99	22.80	23.00	-99	6,492	-1.52%
2021/12/28	80	22.93	18	22.93	22.95	62	6,464	0.96%
2021/12/27	0	0.00	119	22.54	22.45	-119	6,387	-1.86%	大賣/鉅額交易
2021/12/24	50	22.39	2	22.33	22.55	48	6,391	0.75%
2021/12/23	94	22.44	72	23.31	22.30	22	6,423	0.34%
2021/12/22	75	22.37	31	22.50	22.45	44	6,286	0.70%
2021/12/21	54	22.55	10	22.60	22.70	44	6,233	0.71%
2021/12/10	0	0.00	1	22.00	22.15	-1	7,517	-0.01%
2021/12/08	5	22.17	6	22.20	22.10	-1	7,642	-0.01%
2021/12/07	0	0.00	3	22.15	22.15	-3	7,624	-0.04%
2021/12/03	0	0.00	2	22.65	22.65	-2	7,565	-0.03%
2021/12/02	0	0.00	5	23.40	22.60	-5	7,549	-0.07%
2021/11/30	2	23.73	0	0.00	23.35	2	7,488	0.03%
2021/11/25	9	24.30	25	24.24	24.15	-16	7,343	-0.22%
2021/11/23	9	23.73	9	23.76	23.40	0	7,101	0.00%
2021/11/22	1	23.70	0	0.00	23.95	1	7,010	0.01%
2021/11/19	15	23.59	1	23.55	23.60	14	7,026	0.20%
2021/11/18	1	24.00	2.1	24.19	24.25	-1.1	6,992	-0.02%
2021/11/17	13.1	23.84	19	23.96	24.00	-5.9	6,914	-0.09%
2021/11/16	2	22.90	0	0.00	22.80	2	6,720	0.03%
2021/11/15	3	22.60	15	22.95	22.80	-12	6,645	-0.18%
2021/11/12	54	22.75	43	22.78	22.90	11	6,554	0.17%
2021/11/11	3	22.20	2	22.05	22.15	1	6,380	0.02%
2021/11/10	16	21.78	28	21.61	21.80	-12	6,251	-0.19%
2021/11/09	6	20.90	1	21.15	21.20	5	6,077	0.08%
2021/11/08	0	0.00	55	21.08	20.80	-55	6,013	-0.91%
2021/11/05	24	20.88	34	20.90	20.85	-10	6,017	-0.17%
2021/11/04	3	20.53	1	20.80	20.40	2	5,938	0.03%
2021/11/03	1	20.35	1	20.40	20.35	0	5,899	0.00%
2021/11/02	0	0.00	19	20.53	20.30	-19	5,882	-0.32%
2021/11/01	29	20.47	11	20.56	20.75	18	5,837	0.31%
2021/10/29	2	20.45	10	20.40	20.40	-8	5,718	-0.14%
2021/10/28	9	20.55	0	0.00	20.55	9	5,682	0.16%
2021/10/27	30	20.68	0	0.00	20.70	30	5,656	0.53%
2021/10/26	19	20.85	0	0.00	20.75	19	5,627	0.34%
2021/10/25	7	21.29	31	21.00	21.10	-24	5,572	-0.43%
2021/10/22	38	20.65	2	21.05	20.50	36	5,447	0.66%
2021/10/21	14	21.45	12	21.19	21.50	2	5,339	0.04%
2021/10/20	27	22.29	51.2	22.43	21.85	-24.2	5,212	-0.46%
2021/10/19	146.2	21.39	243	21.80	21.75	-96.8	4,912	-1.97%	大買/大賣/
2021/10/18	21	20.54	7	20.26	20.70	14	4,485	0.31%
2021/10/15	21	20.33	11.1	20.54	20.40	9.9	4,393	0.23%
2021/10/14	128.1	21.26	146.4	21.98	20.30	-18.3	4,190	-0.44%	大買/大賣/
2021/10/13	56	20.82	13	20.94	20.90	43	3,322	1.29%
2021/10/12	5	20.20	5	20.10	20.10	0	3,128	0.00%
2021/10/08	0	0.00	10	20.15	20.10	-10	3,150	-0.32%
2021/10/06	0	0.00	8	20.03	19.95	-8	3,230	-0.25%
2021/10/05	9	19.74	2	19.70	19.75	7	3,276	0.21%
2021/10/01	10	19.90	20	20.09	19.90	-10	3,385	-0.30%
2021/09/30	9	20.48	8	20.40	20.45	1	3,432	0.03%
2021/09/29	5	20.20	12	20.03	20.00	-7	3,490	-0.20%
2021/09/28	0	0.00	9	20.06	19.95	-9	3,499	-0.26%
2021/09/27	0	0.00	2	19.98	19.95	-2	3,566	-0.06%
2021/09/24	2	19.75	9	19.95	19.70	-7	3,799	-0.18%
2021/09/23	51	19.84	15	19.95	19.95	36	3,817	0.94%
2021/09/22	42	20.63	41	20.19	20.15	1	3,788	0.03%
2021/09/17	5	20.57	6	20.17	20.10	-1	3,133	-0.03%
2021/09/16	32	20.63	14	20.41	20.80	18	3,160	0.57%
2021/09/15	55	21.38	39	21.30	20.60	16	3,051	0.52%
2021/09/14	5	20.65	7	20.14	20.65	-2	2,564	-0.08%
2021/09/13	1	19.70	5	19.60	19.70	-4	2,522	-0.16%
2021/09/07	10	18.80	0	0.00	18.90	10	2,686	0.37%
2021/09/06	5	18.90	0	0.00	18.90	5	2,748	0.18%
2021/09/02	5	19.15	0	0.00	19.10	5	2,975	0.17%
2021/08/24	0	0.00	6	20.45	20.60	-6	5,272	-0.11%
2021/08/23	0	0.00	1	20.10	20.30	-1	5,396	-0.02%
2021/08/20	0	0.00	3	19.80	19.90	-3	5,386	-0.06%
2021/08/19	1	20.25	2	20.00	19.90	-1	5,366	-0.02%
2021/08/18	3	19.73	0	0.00	20.10	3	5,356	0.06%
2021/08/16	2	20.15	0	0.00	20.10	2	5,367	0.04%
2021/08/13	0	0.00	2	20.18	20.10	-2	5,361	-0.04%
2021/08/12	1	20.25	0	0.00	20.25	1	5,357	0.02%
2021/07/29	1	20.85	10	20.65	21.05	-9	5,547	-0.16%
2021/07/26	0	0.00	3	21.20	21.30	-3	5,636	-0.05%
2021/07/23	0	0.00	30	21.00	21.35	-30	5,684	-0.53%
2021/07/22	0	0.00	60	20.73	20.70	-60	5,713	-1.05%
2021/07/20	0	0.00	12	21.39	21.20	-12	5,725	-0.21%
2021/07/19	28	21.50	10	21.55	21.45	18	5,728	0.31%
2021/07/16	53	21.33	0	0.00	21.40	53	5,762	0.92%
2021/07/15	30	20.98	18	20.95	21.25	12	5,773	0.21%
2021/07/14	0	0.00	3	20.47	20.75	-3	5,775	-0.05%
2021/07/13	1	20.80	10	21.04	20.60	-9	5,822	-0.15%
2021/07/12	4	21.40	4	21.80	21.35	0	5,786	0.00%
2021/07/09	0	0.00	12	21.65	21.65	-12	5,753	-0.21%
2021/07/08	1	21.65	6	21.49	21.50	-5	5,767	-0.09%
2021/07/07	8	21.49	3	21.40	21.35	5	5,850	0.09%
2021/07/06	9	21.64	3	21.55	21.85	6	5,805	0.10%
2021/07/05	3	21.10	4	21.00	21.00	-1	5,714	-0.02%
2021/07/02	2	21.40	2	21.55	21.15	0	5,695	0.00%
2021/07/01	3	21.50	0.3	21.55	21.60	2.7	5,641	0.05%
2021/06/30	2	20.85	10	20.80	20.90	-8	5,401	-0.15%
2021/06/29	0	0.00	0.2	20.60	20.60	-0.2	5,356	0.00%
2021/06/25	0.2	20.95	0	0.00	21.00	0.2	5,286	0.00%
2021/06/24	10	20.70	0	0.00	20.60	10	5,226	0.19%
2021/06/23	4	20.75	1	20.50	20.50	3	5,229	0.06%
2021/06/22	0	0.00	0.8	20.45	20.95	-0.8	5,183	-0.02%
2021/06/21	2	20.10	2	20.05	20.15	0	5,123	0.00%
2021/06/18	0	0.00	20	20.40	20.25	-20	5,127	-0.39%
2021/06/17	1	20.50	0	0.00	20.80	1	5,159	0.02%
2021/06/16	0	0.00	1	20.40	20.30	-1	5,111	-0.02%
2021/06/15	0	0.00	3	20.80	20.80	-3	5,047	-0.06%
2021/06/11	11	21.05	5	20.85	20.75	6	4,982	0.12%
2021/06/10	0	0.00	6	20.37	20.60	-6	4,841	-0.12%
2021/06/09	26	20.52	30	20.64	20.55	-4	4,749	-0.08%
2021/06/08	41.1	21.92	33	21.86	21.65	8.1	4,529	0.18%
2021/06/07	258.2	23.26	175	22.91	22.70	83.2	4,236	1.96%	大買/大賣/
2021/06/04	78	20.42	92	20.59	21.50	-14	3,099	-0.45%
2021/06/03	8	19.30	1	19.30	19.55	7	2,691	0.26%
2021/06/02	40	19.31	0	0.00	19.25	40	2,624	1.52%
2021/06/01	0	0.00	4	19.16	19.20	-4	2,532	-0.16%
2021/05/31	7	18.84	8	18.86	18.90	-1	2,405	-0.04%
2021/05/28	0	0.00	14	18.00	17.80	-14	2,245	-0.62%
2021/05/12	45	17.00	0	0.00	17.10	45	2,013	2.24%
2021/05/06	0	0.00	10	18.20	18.65	-10	1,862	-0.54%
2021/05/04	50	18.40	2	18.05	18.05	48	1,794	2.67%
2021/05/03	0	0.00	10	19.03	18.95	-10	1,742	-0.57%
2021/04/29	53	18.93	0	0.00	18.95	53	1,708	3.10%
2021/04/28	0	0.00	1.1	18.98	19.10	-1.1	1,641	-0.07%
2021/04/27	50	18.55	0.5	18.50	18.55	49.5	1,574	3.15%
2021/04/26	50	18.35	0	0.00	18.45	50	1,541	3.24%
2021/04/23	0	0.00	4	18.38	18.35	-4	1,523	-0.26%
2021/04/22	0	0.00	10	18.87	18.45	-10	1,509	-0.66%
2021/04/21	0	0.00	4	18.40	18.70	-4	1,442	-0.28%
2021/04/20	0	0.00	1	18.55	18.50	-1	1,409	-0.07%
2021/04/19	0	0.00	2	18.48	18.55	-2	1,393	-0.14%
2021/04/16	2	18.00	5.9	17.79	18.05	-3.9	1,328	-0.30%
2021/04/15	0	0.00	225.3	17.65	17.70	-225.3	1,295	-17.39%	大賣/鉅額交易
2021/04/14	54	17.66	200	17.50	17.40	-146	1,264	-11.54%	大賣/鉅額交易
2021/04/13	27	18.47	2	18.23	18.30	25	1,180	2.12%
2021/04/09	55	17.21	1	17.35	17.35	54	1,046	5.16%
2021/04/08	1	17.20	30	17.15	17.20	-29	1,089	-2.66%
2021/04/07	5	17.00	0	0.00	17.05	5	1,138	0.44%
2021/03/31	0	0.00	1.8	16.70	16.80	-1.8	1,305	-0.13%
2021/03/30	0	0.00	1	16.75	16.75	-1	1,310	-0.08%
2021/03/29	5	16.95	1.4	16.85	16.80	3.6	1,301	0.28%
2021/03/24	38	16.15	2	16.25	16.25	36	1,272	2.83%
2021/03/22	0	0.00	1	16.15	16.20	-1	1,227	-0.08%
2021/03/10	1	14.65	0	0.00	14.65	1	1,227	0.08%
2021/02/25	0	0.00	1	14.60	14.65	-1	1,250	-0.08%
2021/01/29	1	14.00	0	0.00	14.00	1	1,281	0.08%
2021/01/22	0	0.00	4	14.10	14.10	-4	1,268	-0.32%
2021/01/18	0	0.00	4	14.20	14.45	-4	1,280	-0.31%
2021/01/12	0	0.00	1	14.65	14.60	-1	1,345	-0.07%
2021/01/08	0	0.00	2	15.20	15.15	-2	1,306	-0.15%
2021/01/06	1	15.05	0	0.00	15.05	1	1,295	0.08%
2021/01/04	0	0.00	1	15.55	15.65	-1	1,254	-0.08%
2020/12/31	5	15.76	0	0.00	15.60	5	1,236	0.40%
2020/12/30	4	16.28	0	0.00	16.30	4	1,168	0.34%
2020/12/29	16	16.61	12.1	16.61	17.00	3.9	1,091	0.35%
2020/12/28	0	0.00	6	16.00	16.00	-6	908	-0.66%
2020/12/22	0	0.00	5	15.67	15.10	-5	829	-0.60%
2020/12/21	0	0.00	0.1	15.05	15.45	-0.1	815	-0.01%
2020/12/17	30	15.30	0	0.00	15.35	30	809	3.71%
2020/12/16	0	0.00	0.9	15.25	15.35	-0.9	803	-0.11%
2020/12/15	1	15.40	0	0.00	15.05	1	787	0.13%
2020/12/14	0	0.00	1	15.05	15.00	-1	744	-0.13%
2020/12/11	0	0.00	1	14.95	14.90	-1	738	-0.14%
2020/12/09	0	0.00	1	14.75	14.70	-1	700	-0.14%
2020/12/02	6	14.70	0	0.00	14.75	6	711	0.84%
2020/11/30	80	14.68	2	14.75	14.70	78	735	10.61%
2020/11/27	64	14.65	0	0.00	14.65	64	782	8.18%
2020/11/26	0	0.00	2	14.70	14.65	-2	780	-0.26%
2020/11/09	0	0.00	8	14.26	14.30	-8	897	-0.89%
2020/11/04	0	0.00	1	14.15	14.10	-1	1,295	-0.08%
2020/11/03	5	14.15	35	14.10	14.15	-30	1,326	-2.26%
2020/10/28	0	0.00	10	14.20	14.15	-10	1,368	-0.73%
2020/10/23	10	14.75	14	14.45	14.85	-4	1,357	-0.29%
2020/10/22	0	14.35	6	14.38	14.50	-6	1,282	-0.47%
2020/10/14	5	14.00	0	0.00	13.90	5	1,291	0.39%
2020/10/08	6	13.63	0	0.00	13.65	6	1,331	0.45%
2020/09/16	2	14.15	7	14.20	14.20	-5	1,516	-0.33%
2020/09/11	10	14.50	0	0.00	14.30	10	1,510	0.66%
2020/09/10	0	0.00	2	14.65	14.65	-2	1,503	-0.13%
2020/09/07	0	0.00	3	14.70	14.55	-3	1,488	-0.20%
2020/09/02	0	0.00	1	14.70	14.55	-1	1,456	-0.07%
2020/08/27	5	14.24	0	0.00	14.10	5	1,427	0.35%
2020/08/24	1	14.35	0	0.00	14.45	1	1,448	0.07%
2020/08/21	1	14.35	0	0.00	14.40	1	1,728	0.06%
2020/08/20	1	14.15	2	14.15	14.15	-1	1,858	-0.05%
2020/08/11	12.1	14.59	4	14.75	14.25	8.1	1,717	0.47%
2020/08/10	35	15.35	21.1	15.40	15.45	13.9	1,596	0.87%
2020/08/07	2	14.00	0	0.00	14.05	2	1,376	0.15%
2020/08/05	10	13.99	0	0.00	13.95	10	1,338	0.75%
2020/08/03	1	13.95	0	0.00	14.00	1	1,348	0.07%
2020/07/27	0.5	13.35	0	0.00	13.35	0.5	1,360	0.04%
2020/07/17	5	13.85	0	0.00	13.55	5	1,362	0.37%
2020/07/07	0	0.00	10	13.60	13.45	-10	1,215	-0.82%
2020/06/15	1	13.10	1	13.05	13.00	0	1,419	0.00%
2020/05/28	9	13.76	4	14.65	13.35	5	2,056	0.24%
2020/05/27	0	0.00	17	14.12	14.65	-17	2,012	-0.84%
2020/05/26	0	0.00	20	13.33	13.35	-20	1,907	-1.05%
2020/05/25	0	0.00	1	13.15	13.15	-1	1,907	-0.05%
2020/05/21	0.3	13.10	5	13.15	13.10	-4.8	1,968	-0.24%
2020/05/19	20	13.11	0	0.00	13.10	20	1,992	1.00%
2020/05/18	0	0.00	10	13.15	13.05	-10	2,001	-0.50%
2020/05/14	5	13.05	0	0.00	12.85	5	2,040	0.24%
2020/04/15	0	0.00	10	12.55	12.60	-10	1,891	-0.53%
2020/04/14	8	12.60	0	0.00	12.60	8	1,880	0.43%
2020/04/08	0	0.00	5	12.85	12.95	-5	1,827	-0.27%
2020/04/07	1	13.00	0	0.00	12.80	1	1,816	0.06%
2020/04/01	0	0.00	6	11.85	11.80	-6	1,695	-0.35%
2020/03/24	1	10.90	0	0.00	10.80	1	1,628	0.06%
2020/03/17	0	0.00	2	11.50	11.35	-2	1,527	-0.13%
2020/03/16	0	0.00	9	12.05	11.90	-9	1,505	-0.60%
2020/03/13	0	0.00	5	11.85	12.00	-5	1,480	-0.34%
2020/03/12	2	13.13	0	0.00	13.05	2	1,403	0.14%
2020/03/10	0	0.00	2	14.40	14.00	-2	1,299	-0.15%
2020/03/09	28	15.78	1	15.85	15.10	27	1,205	2.24%
2020/03/06	2	15.80	4	15.75	15.70	-2	1,038	-0.19%
2020/03/05	0	0.00	2	15.75	15.80	-2	995	-0.20%
2020/03/04	1	16.55	1	16.20	16.05	0	957	0.00%
2020/03/03	0	0.00	10	16.00	16.10	-10	872	-1.15%
2020/03/02	42	16.18	20	16.10	16.50	22	765	2.87%
2020/02/27	0	0.00	1	14.75	15.00	-1	509	-0.20%
2020/02/24	6	14.80	1	15.00	14.80	5	433	1.15%
2020/02/21	0	0.00	11	14.35	14.55	-11	376	-2.92%
2020/02/20	0	0.00	1	14.20	14.10	-1	349	-0.29%
2020/02/18	1	14.20	0	0.00	14.05	1	336	0.30%
2020/02/17	0	0.00	31	13.95	13.90	-31	312	-9.92%
2020/02/14	0	0.00	10.2	13.30	13.30	-10.2	274	-3.72%
2020/02/04	0.1	12.75	0	0.00	12.75	0.1	237	0.02%
2020/01/17	0	0.00	10	13.05	13.05	-10	202	-4.93%
2020/01/16	0	0.00	20	12.98	13.00	-20	203	-9.81%
2019/12/30	2	12.88	0	0.00	12.90	2	215	0.93%
2019/12/04	0.1	13.00	0	0.00	13.00	0.1	238	0.02%
2019/11/25	0	0.00	18	13.18	13.10	-18	256	-7.01%
2019/11/11	1	13.15	0	0.00	13.15	1	282	0.35%
2019/11/06	0	0.00	10	13.35	13.35	-10	280	-3.57%
2019/10/28	0	0.00	39.4	12.81	12.90	-39.4	257	-15.34%
2019/10/16	0	0.00	0.7	12.90	13.00	-0.7	283	-0.26%
2019/09/09	0	0.00	0.2	12.80	12.80	-0.2	409	-0.04%
2019/08/22	6	13.20	0	0.00	13.15	6	431	1.39%
2019/08/16	0	0.00	11	13.21	13.10	-11	422	-2.60%
2019/08/13	0	0.00	2	13.50	13.45	-2	394	-0.51%
2019/08/05	0	0.00	3	13.45	13.40	-3	403	-0.74%
2019/07/31	1	13.55	0	0.00	13.60	1	402	0.25%
2019/07/26	1	13.50	0	0.00	13.50	1	405	0.25%
2019/07/18	0	0.00	15	13.50	13.50	-15	378	-3.96%
2019/07/16	1	13.55	5	13.65	13.60	-4	372	-1.07%
2019/07/12	0	0.00	2	13.60	13.50	-2	353	-0.57%
2019/07/11	0	0.00	10	13.65	13.55	-10	353	-2.83%
2019/07/01	0	0.00	5	13.40	13.40	-5	327	-1.53%
2019/06/26	0.6	13.25	0	0.00	13.35	0.6	334	0.17%
2019/06/24	0	0.00	3	13.43	13.45	-3	344	-0.87%
2019/06/21	0	0.00	5	13.45	13.45	-5	353	-1.42%
2019/06/19	0	0.00	5	13.50	13.45	-5	380	-1.31%
2019/06/14	10	13.38	0	0.00	13.30	10	336	2.97%
2019/06/11	0	0.00	5	13.30	13.35	-5	336	-1.48%
2019/06/05	0	0.00	2	13.60	13.60	-2	327	-0.61%
2019/05/30	2	13.50	0	0.00	13.45	2	329	0.61%
2019/05/15	1	13.80	0	0.00	13.80	1	338	0.30%
2019/05/14	1	13.60	0	0.00	13.65	1	338	0.30%
2019/05/13	5	13.85	13	13.85	13.90	-8	336	-2.38%
2019/05/06	4	14.05	0	0.00	14.05	4	328	1.22%
2019/04/25	2	14.15	0	0.00	14.10	2	328	0.61%
2019/04/24	1	14.10	0	0.00	14.05	1	326	0.31%
2019/04/23	1	14.10	0	0.00	14.15	1	323	0.31%
2019/04/19	20	14.05	0	0.00	14.15	20	324	6.17%
2019/04/18	11	14.05	0	0.00	14.15	11	323	3.40%
2019/04/16	9	14.05	0	0.00	14.20	9	319	2.82%
2019/04/10	3	14.15	0	0.00	14.20	3	316	0.95%
2019/04/08	5	14.05	0	0.00	14.05	5	325	1.53%
2019/04/03	3	14.10	0	0.00	14.10	3	336	0.89%
2019/04/01	15	14.12	0	0.00	14.10	15	356	4.21%
2019/03/07	0	0.00	2	15.60	15.60	-2	275	-0.73%
2019/03/05	0	0.00	10	15.45	15.40	-10	274	-3.65%
2019/02/26	0	0.00	11	15.35	15.30	-11	274	-4.01%
2019/02/21	2	15.15	0	0.00	15.20	2	265	0.75%
2019/02/13	0	0.00	7	15.00	15.00	-7	258	-2.71%
2019/01/28	0	0.00	7	15.01	15.10	-7	256	-2.73%
2019/01/24	5	15.10	0	0.00	15.10	5	258	1.94%
2019/01/21	0	0.00	1	15.10	15.10	-1	268	-0.37%
2019/01/14	0	0.00	10	15.10	15.15	-10	289	-3.46%
2019/01/10	0	0.00	1	15.10	15.05	-1	300	-0.33%
2019/01/09	3	15.03	0	0.00	15.10	3	302	0.99%
2019/01/08	5	14.96	0	0.00	14.95	5	302	1.65%
2019/01/07	2	15.00	0	0.00	15.00	2	312	0.64%
2018/12/27	3	14.92	0	0.00	14.85	3	369	0.81%
2018/12/26	2	14.95	0	0.00	14.85	2	359	0.56%
2018/12/20	1	16.10	0	0.00	16.10	1	313	0.32%
2018/12/14	3	16.23	0	0.00	16.20	3	308	0.97%
2018/12/12	0	0.00	27	16.17	16.10	-27	309	-8.73%
2018/12/07	4	16.25	0	0.00	16.30	4	307	1.30%
2018/12/04	4	16.35	0	0.00	16.45	4	312	1.28%
2018/11/19	2	16.20	0	0.00	16.20	2	331	0.60%
2018/11/14	5	16.55	0	0.00	16.50	5	390	1.28%
2018/10/30	0	0.00	4	16.59	16.40	-4	470	-0.85%
2018/10/29	0	0.00	2	16.65	16.70	-2	469	-0.43%
2018/10/25	3	16.80	6	16.75	16.90	-3	471	-0.64%
2018/10/23	0	0.00	6	17.40	17.15	-6	467	-1.28%
2018/10/11	0	0.00	29	17.45	17.40	-29	456	-6.35%
2018/10/05	10	18.25	10	17.86	17.85	0	437	0.00%
2018/10/04	0	0.00	2	17.80	17.80	-2	406	-0.49%
2018/10/03	1.4	17.85	0	0.00	17.80	1.4	408	0.33%
2018/09/21	33	17.86	0	0.00	17.80	33	432	7.64%
2018/09/13	0	0.00	2	17.70	17.90	-2	445	-0.45%
2018/09/04	1	17.90	0	0.00	17.85	1	469	0.21%
2018/08/20	5	19.15	0	0.00	19.20	5	399	1.25%
2018/08/17	20	19.10	1	19.10	19.10	19	385	4.93%
2018/08/16	1	18.95	0	0.00	19.00	1	377	0.26%
2018/08/13	2	19.00	5	19.07	19.00	-3	363	-0.83%
2018/08/09	0	0.00	2	19.18	19.20	-2	344	-0.59%
2018/07/30	0	0.00	0.1	19.65	19.15	-0.1	346	-0.02%
2018/07/24	0	0.00	1	19.00	19.10	-1	337	-0.30%
2018/07/17	2	18.98	0	0.00	18.95	2	331	0.60%
2018/07/09	0	0.00	2	18.83	18.90	-2	336	-0.60%
2018/07/06	0	0.00	2	18.80	18.75	-2	352	-0.57%
2018/07/04	2	18.80	0	0.00	18.80	2	392	0.51%
2018/07/02	0	0.00	11	18.84	18.85	-11	396	-2.78%
2018/06/29	2	18.90	0	0.00	18.90	2	399	0.50%
2018/06/27	8	18.89	0	0.00	18.90	8	416	1.92%
2018/06/25	2	18.75	0	0.00	18.90	2	422	0.47%
2018/06/20	2	18.83	0	0.00	18.85	2	508	0.39%
2018/06/15	0	0.00	1	19.05	18.95	-1	495	-0.20%
2018/06/12	0	0.00	1	19.15	19.10	-1	492	-0.20%
2018/06/06	0	0.00	1	19.00	19.05	-1	508	-0.20%
2018/05/25	0	0.00	0.8	18.90	18.90	-0.8	503	-0.16%
2018/05/11	5	18.70	0	0.00	18.85	5	521	0.96%
2018/04/26	0	0.00	2	18.80	18.60	-2	556	-0.36%
2018/04/25	0	0.00	2	18.75	18.80	-2	557	-0.36%
2018/04/24	0	0.00	1	18.60	18.60	-1	559	-0.18%
2018/04/23	15	18.81	0	0.00	18.80	15	553	2.71%
2018/04/20	13	18.80	0	0.00	18.80	13	554	2.35%
2018/04/18	5	18.80	0	0.00	18.75	5	554	0.90%
2018/04/16	0	0.00	1	18.80	18.75	-1	558	-0.18%
2018/04/11	7	18.79	0	0.00	18.75	7	570	1.23%
2018/04/09	0	0.00	5	19.00	19.05	-5	538	-0.93%
2018/04/03	0	0.00	5	19.05	19.05	-5	547	-0.91%
2018/04/02	0	0.00	12	19.14	19.20	-12	545	-2.20%
2018/03/31	1	19.10	2	19.10	19.10	-1	538	-0.19%
2018/03/30	2	18.93	2	18.98	18.90	0	528	0.00%
2018/03/29	10	18.96	0	0.00	18.90	10	522	1.92%
2018/03/28	0	0.00	6	18.90	18.90	-6	522	-1.15%
2018/03/26	0	0.00	1	18.85	18.90	-1	509	-0.20%
2018/03/23	4	18.54	10	18.58	18.70	-6	484	-1.24%
2018/03/21	6	18.25	0	0.00	18.30	6	433	1.38%
2018/03/16	0	0.00	0	18.20	18.20	0	420	-0.01%
2018/03/15	4	18.38	10	18.35	18.30	-6	420	-1.43%
2018/03/14	2	18.13	0	0.00	18.30	2	416	0.48%
2018/03/13	0	0.00	19	18.07	18.10	-19	419	-4.53%
2018/03/12	0	0.00	93	18.23	18.15	-93	425	-21.85%
2018/03/06	55	17.65	0	0.00	17.60	55	418	13.13%
2018/02/26	1	17.70	0	0.00	17.75	1	430	0.23%
2018/02/22	1	17.50	0	0.00	17.65	1	456	0.22%
2018/02/12	1	17.40	0	0.00	17.45	1	467	0.21%
2018/02/07	1	17.60	0	0.00	17.60	1	467	0.21%
2018/02/05	0	0.00	1	18.00	18.05	-1	447	-0.22%
2018/01/31	1	18.10	9	18.18	18.20	-8	456	-1.75%
2018/01/30	5	18.30	0	0.00	18.20	5	456	1.09%
2018/01/29	2	18.30	0	0.00	18.25	2	458	0.44%
2018/01/25	114	18.34	0	0.00	18.40	114	450	25.32%	大買/鉅額交易
2018/01/23	0	0.00	3	18.23	18.25	-3	430	-0.70%
2018/01/19	0	0.00	1	18.20	18.15	-1	425	-0.24%
2018/01/08	0.9	18.10	3	18.10	18.10	-2.1	458	-0.46%