和益 (1709)-日盛-新莊券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
452張
產業
上市化學類股▲0.44%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	2	25.25	0	0.00	25.20	2	1,503	0.13%
2023/03/27	3	25.23	0	0.00	25.10	3	1,481	0.20%
2023/03/22	50	25.45	0.8	25.20	25.30	49.3	1,456	3.38%
2023/03/17	0	0.00	2	24.55	24.80	-2	1,351	-0.15%
2023/03/14	1	24.75	0	0.00	24.25	1	1,307	0.08%
2023/03/13	1	24.80	5	24.97	25.10	-4	1,229	-0.33%
2023/03/08	2	25.43	1	25.45	25.40	1	1,130	0.09%
2023/03/01	0	0.00	2	24.48	24.80	-2	924	-0.22%
2023/02/24	1	24.35	0	0.00	24.30	1	847	0.12%
2023/02/23	1	24.35	1	24.35	24.45	0	810	0.00%
2023/02/20	0	0.00	3	24.15	24.15	-3	726	-0.41%
2023/02/01	0	0.00	1	23.10	23.30	-1	705	-0.14%
2023/01/13	0	0.00	1	22.60	22.50	-1	714	-0.14%
2023/01/10	0	0.00	1	22.70	22.70	-1	730	-0.14%
2022/12/23	0	0.00	1	22.35	22.45	-1	848	-0.12%
2022/12/19	1	22.50	0	0.00	22.50	1	893	0.11%
2022/12/14	0	0.00	1	22.75	22.95	-1	897	-0.11%
2022/12/13	1	22.45	0	0.00	22.45	1	886	0.11%
2022/12/12	1	22.50	0	0.00	22.50	1	894	0.11%
2022/11/30	0	0.00	4	23.11	23.15	-4	936	-0.43%
2022/11/21	1	22.55	0	0.00	22.55	1	1,082	0.09%
2022/11/14	0	0.00	1	22.75	22.85	-1	1,263	-0.08%
2022/11/11	0	0.00	3	21.95	21.95	-3	1,250	-0.24%
2022/11/08	0	0.00	2	21.50	21.30	-2	1,295	-0.15%
2022/11/04	3	20.70	0	0.00	20.95	3	1,337	0.22%
2022/11/02	2	21.00	0	0.00	20.95	2	1,381	0.14%
2022/10/17	3	20.55	0	0.00	20.65	3	1,491	0.20%
2022/10/11	6	21.68	0	0.00	21.60	6	1,498	0.40%
2022/10/07	1	22.50	0	0.00	22.50	1	1,492	0.07%
2022/10/04	0	0.00	1	22.90	23.25	-1	1,571	-0.06%
2022/09/26	3	22.50	0.5	23.00	22.50	2.5	1,664	0.15%
2022/09/22	0	0.00	0.5	23.75	23.80	-0.5	1,689	-0.03%
2022/09/21	1	23.80	0	0.00	23.90	1	1,686	0.06%
2022/09/15	1	24.65	0	0.00	24.55	1	1,706	0.06%
2022/09/12	1	25.05	0	0.00	25.15	1	1,754	0.06%
2022/09/08	0	0.00	1	24.35	24.75	-1	1,762	-0.06%
2022/09/06	1	23.75	0	0.00	23.75	1	1,766	0.06%
2022/09/02	1	24.90	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	16	25.30	25.15	-16	1,776	-0.90%
2022/08/31	1	25.00	0	0.00	24.80	1	1,730	0.06%
2022/08/26	0	0.00	1	24.50	24.50	-1	1,672	-0.06%
2022/08/24	3	24.25	0	0.00	24.15	3	1,657	0.18%
2022/08/23	3	25.90	0	0.00	26.10	3	1,594	0.19%
2022/08/22	11	26.00	0	0.00	26.05	11	1,565	0.70%
2022/08/18	0	0.00	0.1	26.10	26.05	-0.1	1,524	-0.01%
2022/08/17	0	0.00	2	26.20	25.90	-2	1,520	-0.13%
2022/08/15	0	0.00	1	25.90	25.90	-1	1,541	-0.06%
2022/08/01	0	0.00	2	24.45	24.50	-2	1,743	-0.11%
2022/07/26	0	0.00	1	24.05	23.95	-1	1,838	-0.05%
2022/07/21	0	0.00	3	23.20	23.20	-3	1,996	-0.15%
2022/07/20	10	23.25	10	23.25	23.10	0	2,048	0.00%
2022/07/18	0	0.00	0.1	22.50	22.70	-0.1	2,182	0.00%
2022/07/14	0	0.00	1	22.40	22.30	-1	2,350	-0.04%
2022/07/11	1	22.15	0	0.00	22.15	1	3,406	0.03%
2022/07/01	3	23.25	0	0.00	22.70	3	4,485	0.07%
2022/06/30	3	23.93	0	0.00	23.70	3	4,620	0.06%
2022/06/27	0.2	24.61	0	0.00	24.65	0.2	5,070	0.00%
2022/06/24	0	0.00	1	24.10	24.20	-1	5,452	-0.02%
2022/06/23	1	23.85	1	24.15	23.85	0	6,082	0.00%
2022/06/22	1	23.85	0	0.00	23.85	1	6,304	0.02%
2022/06/16	1	24.95	0	0.00	24.95	1	7,883	0.01%
2022/06/15	0	0.00	17	25.25	25.35	-17	8,420	-0.20%
2022/06/10	0	0.00	2	25.63	25.90	-2	9,060	-0.02%
2022/06/06	1	25.35	0	0.00	25.35	1	10,002	0.01%
2022/06/01	0	0.00	1	25.70	25.70	-1	10,221	-0.01%
2022/05/26	2	25.60	0	0.00	25.60	2	10,953	0.02%
2022/05/19	2	25.90	0	0.00	25.90	2	12,209	0.02%
2022/05/16	10	24.85	0	0.00	25.00	10	15,131	0.07%
2022/05/12	2	24.65	2	24.28	23.85	0	16,588	0.00%
2022/05/11	0	0.00	0.2	24.70	24.60	-0.2	16,758	0.00%
2022/05/10	17	25.50	0	0.00	25.30	17	16,739	0.10%
2022/04/29	0	0.00	11	26.15	26.15	-11	16,743	-0.07%
2022/04/28	3	26.50	5	26.70	26.25	-2	16,756	-0.01%
2022/04/27	1	26.00	4	25.83	25.90	-3	16,691	-0.02%
2022/04/26	4	26.26	2	26.40	26.40	2	16,707	0.01%
2022/04/25	0	0.00	9	26.61	26.55	-9	16,661	-0.05%
2022/04/21	1.2	27.98	1	28.10	27.70	0.2	16,560	0.00%
2022/04/20	2	27.80	3	27.75	27.75	-1	16,603	-0.01%
2022/04/19	22	28.77	1	28.20	28.00	21	16,555	0.13%
2022/04/18	17	29.29	6	29.60	28.90	11	16,487	0.07%
2022/04/15	6	28.84	24	28.90	28.90	-18	16,118	-0.11%
2022/04/14	22	27.72	0	0.00	28.80	22	16,219	0.14%
2022/04/13	0	0.00	1	27.75	27.75	-1	16,489	-0.01%
2022/04/11	4	28.81	33	28.90	28.40	-29	16,622	-0.17%
2022/04/08	5	27.99	5	28.29	28.25	0	16,403	0.00%
2022/04/07	0	0.00	9	27.83	27.30	-9	16,182	-0.06%
2022/04/06	0	0.00	1	28.15	28.30	-1	16,099	-0.01%
2022/04/01	27	27.88	2	27.80	27.85	25	16,022	0.16%
2022/03/31	6	28.18	4	27.94	27.70	2	15,969	0.01%
2022/03/30	1	28.30	3	28.07	28.05	-2	15,845	-0.01%
2022/03/29	12	29.33	8	28.99	28.90	4	15,773	0.03%
2022/03/28	36	29.22	15	28.99	29.40	21	15,449	0.14%
2022/03/25	0	0.00	3	28.38	28.35	-3	15,009	-0.02%
2022/03/24	10	28.99	10	28.78	28.15	0	14,777	0.00%
2022/03/23	0	0.00	10	28.25	28.50	-10	14,377	-0.07%
2022/03/22	8	28.48	19	28.57	28.80	-11	14,193	-0.08%
2022/03/21	26	28.13	11	28.23	27.90	15	13,795	0.11%
2022/03/18	5	28.77	10	28.73	29.00	-5	13,174	-0.04%
2022/03/17	7	26.91	17	26.79	27.00	-10	12,639	-0.08%
2022/03/16	6	26.00	2	26.15	26.30	4	12,560	0.03%
2022/03/15	14	27.89	14	27.23	26.55	0	12,409	0.00%
2022/03/14	25	28.79	30	28.77	28.75	-5	12,021	-0.04%
2022/03/11	11	27.48	1	27.10	27.10	10	11,531	0.09%
2022/03/10	1	26.70	1	26.90	26.90	0	11,272	0.00%
2022/03/09	1	26.50	0	0.00	26.40	1	11,196	0.01%
2022/03/08	2	25.95	264	26.65	25.95	-262	11,164	-2.35%	大賣/鉅額交易
2022/03/07	0	0.00	3	27.00	26.30	-3	11,070	-0.03%
2022/03/03	30	28.35	4	28.14	27.80	26	10,798	0.24%
2022/03/02	1	28.15	181	28.25	28.00	-180	10,618	-1.70%	大賣/鉅額交易
2022/03/01	1	28.15	407	28.20	27.90	-406	10,530	-3.86%	大賣/鉅額交易
2022/02/24	8	28.56	10	28.00	27.70	-2	10,519	-0.02%
2022/02/23	2	29.20	2	29.60	29.90	0	10,238	0.00%
2022/02/22	4	29.18	2.9	29.00	29.00	1.1	10,083	0.01%
2022/02/21	10	29.52	20.6	29.82	29.50	-10.6	9,840	-0.11%
2022/02/18	29	30.96	40	31.12	30.65	-11	9,704	-0.11%
2022/02/17	450	30.91	46	30.96	32.15	404	9,224	4.38%	大買/鉅額交易
2022/02/16	542	30.13	303	29.46	30.40	239	8,476	2.82%	大買/大賣/鉅額交易
2022/02/15	224	27.64	44	27.24	28.90	180	7,102	2.53%	大買/鉅額交易
2022/02/14	20	25.97	25	26.44	26.30	-5	6,497	-0.08%
2022/02/11	19	25.14	21	24.90	25.10	-2	5,914	-0.03%
2022/02/07	5	22.55	3	22.55	22.85	2	5,786	0.03%
2022/01/25	5	22.45	0	0.00	22.25	5	5,837	0.09%
2022/01/20	0	0.00	42	23.93	23.95	-42	5,928	-0.71%
2022/01/19	22	24.78	1	24.80	24.15	21	5,936	0.35%
2022/01/13	0	0.00	2	25.00	24.20	-2	6,230	-0.03%
2022/01/11	2	24.00	35	24.30	23.95	-33	6,844	-0.48%
2022/01/10	0	0.00	6	25.71	25.40	-6	6,806	-0.09%
2022/01/07	13	26.29	13	26.23	26.30	0	6,851	0.00%
2022/01/06	86	25.52	61	25.34	25.60	25	7,269	0.34%
2022/01/05	41	24.79	15	24.78	24.60	26	6,989	0.37%
2022/01/04	6	23.90	1	23.75	23.85	5	6,813	0.07%
2022/01/03	15	23.70	2	23.80	24.40	13	6,696	0.19%
2021/12/30	0	0.00	0.8	23.05	23.10	-0.8	6,508	-0.01%
2021/12/28	0	0.00	1	23.00	22.95	-1	6,464	-0.02%
2021/12/21	2	22.55	3	22.38	22.70	-1	6,233	-0.02%
2021/12/17	3	21.80	0	0.00	21.75	3	6,084	0.05%
2021/12/16	1	22.00	0	0.00	21.95	1	6,146	0.02%
2021/12/10	0	0.00	10	22.10	22.15	-10	7,517	-0.13%
2021/12/09	0	0.00	50	21.91	21.85	-50	7,619	-0.66%
2021/12/07	0	0.00	10	22.15	22.15	-10	7,624	-0.13%
2021/12/01	0	0.00	2	23.60	23.50	-2	7,505	-0.03%
2021/11/30	0	0.00	13	23.43	23.35	-13	7,488	-0.17%
2021/11/29	20	23.66	0	0.00	23.70	20	7,437	0.27%
2021/11/26	1	23.50	5	23.62	23.35	-4	7,391	-0.05%
2021/11/25	31	24.65	2	25.08	24.15	29	7,343	0.39%
2021/11/23	5	23.50	5	23.40	23.40	0	7,101	0.00%
2021/11/19	0	0.00	2	24.30	23.60	-2	7,026	-0.03%
2021/11/18	0	0.00	1	23.90	24.25	-1	6,992	-0.01%
2021/11/17	24	23.97	2	23.63	24.00	22	6,914	0.32%
2021/11/16	0	0.00	4	23.03	22.80	-4	6,720	-0.06%
2021/11/15	0	0.00	13	22.72	22.80	-13	6,645	-0.20%
2021/11/12	22	22.78	23	22.85	22.90	-1	6,554	-0.02%
2021/11/11	10	22.30	3	22.13	22.15	7	6,380	0.11%
2021/11/10	0	0.00	4	21.95	21.80	-4	6,251	-0.06%
2021/11/09	0.1	21.10	1	21.15	21.20	-0.9	6,077	-0.02%
2021/11/08	2	20.85	0	0.00	20.80	2	6,013	0.03%
2021/11/05	3	20.65	10	20.80	20.85	-7	6,017	-0.12%
2021/11/04	0	0.00	2	20.40	20.40	-2	5,938	-0.03%
2021/11/03	0	0.00	4	20.45	20.35	-4	5,899	-0.07%
2021/11/02	2	20.30	0	0.00	20.30	2	5,882	0.03%
2021/10/27	0	0.00	3	20.70	20.70	-3	5,656	-0.05%
2021/10/26	10	21.00	0	0.00	20.75	10	5,627	0.18%
2021/10/25	5	21.02	0	0.00	21.10	5	5,572	0.09%
2021/10/22	0	0.00	1	20.70	20.50	-1	5,447	-0.02%
2021/10/20	22	21.96	32	21.97	21.85	-10	5,212	-0.19%
2021/10/19	1	22.00	5	21.81	21.75	-4	4,912	-0.08%
2021/10/15	1	20.35	0	0.00	20.40	1	4,393	0.02%
2021/10/14	36	21.90	26	21.80	20.30	10	4,190	0.24%
2021/10/13	0	0.00	1	20.70	20.90	-1	3,322	-0.03%
2021/10/12	0	0.00	1.7	20.03	20.10	-1.7	3,128	-0.06%
2021/09/30	0	0.00	1	20.50	20.45	-1	3,432	-0.03%
2021/09/29	0	0.00	1	20.10	20.00	-1	3,490	-0.03%
2021/09/24	0	0.00	1	19.90	19.70	-1	3,799	-0.03%
2021/09/23	3	19.78	5	20.02	19.95	-2	3,817	-0.05%
2021/09/22	6	20.95	4	20.25	20.15	2	3,788	0.05%
2021/09/17	2	20.25	0	0.00	20.10	2	3,133	0.06%
2021/09/16	1	20.40	4	20.76	20.80	-3	3,160	-0.09%
2021/09/15	60	21.23	38	21.13	20.60	22	3,051	0.72%
2021/09/14	0	0.00	1	20.60	20.65	-1	2,564	-0.04%
2021/09/13	0	0.00	2	19.55	19.70	-2	2,522	-0.08%
2021/09/02	2	19.10	0	0.00	19.10	2	2,975	0.07%
2021/08/25	0	0.00	1	19.35	19.30	-1	5,197	-0.02%
2021/08/17	2	20.00	0	0.00	19.90	2	5,367	0.04%
2021/08/16	2	20.10	0	0.00	20.10	2	5,367	0.04%
2021/08/11	4	19.68	0	0.00	19.75	4	5,354	0.07%
2021/08/02	0	0.00	0.3	21.05	21.20	-0.3	5,521	-0.01%
2021/07/22	0	0.00	2	21.00	20.70	-2	5,713	-0.04%
2021/07/21	0	0.00	1	20.80	20.90	-1	5,724	-0.02%
2021/07/20	3	21.25	0	0.00	21.20	3	5,725	0.05%
2021/07/16	1	21.35	3	21.20	21.40	-2	5,762	-0.03%
2021/07/14	0	0.00	1	20.75	20.75	-1	5,775	-0.02%
2021/07/13	0	0.00	6	21.15	20.60	-6	5,822	-0.10%
2021/07/12	1	21.75	2	21.35	21.35	-1	5,786	-0.02%
2021/07/09	0	0.00	12	21.85	21.65	-12	5,753	-0.21%
2021/07/08	0	0.00	2	21.65	21.50	-2	5,767	-0.03%
2021/07/07	1	21.50	0	0.00	21.35	1	5,850	0.02%
2021/07/06	9	21.76	2	21.45	21.85	7	5,805	0.12%
2021/07/05	2	21.10	3	21.05	21.00	-1	5,714	-0.02%
2021/07/02	12	21.33	3	21.55	21.15	9	5,695	0.16%
2021/07/01	8	21.92	2	22.00	21.60	6	5,641	0.11%
2021/06/30	0	0.00	2	20.90	20.90	-2	5,401	-0.04%
2021/06/28	0	0.00	0	20.90	21.00	0	5,325	0.00%
2021/06/25	4	21.15	3	21.02	21.00	1	5,286	0.02%
2021/06/24	0	0.00	20	20.60	20.60	-20	5,226	-0.38%
2021/06/23	21	20.45	0	0.00	20.50	21	5,229	0.40%
2021/06/22	1	20.45	42	20.81	20.95	-41	5,183	-0.79%
2021/06/21	1	20.15	0	0.00	20.15	1	5,123	0.02%
2021/06/18	20	20.35	0	0.00	20.25	20	5,127	0.39%
2021/06/17	1	20.70	10	20.60	20.80	-9	5,159	-0.17%
2021/06/16	12	20.35	1	20.35	20.30	11	5,111	0.22%
2021/06/15	20	20.85	0	0.00	20.80	20	5,047	0.40%
2021/06/11	2	20.90	1	21.25	20.75	1	4,982	0.02%
2021/06/09	5	20.53	0	0.00	20.55	5	4,749	0.11%
2021/06/08	13	21.65	22	21.81	21.65	-9	4,529	-0.20%
2021/06/07	38	22.93	24	23.09	22.70	14	4,236	0.33%
2021/06/04	4	20.30	5	20.74	21.50	-1	3,099	-0.03%
2021/06/03	0	0.00	4	19.55	19.55	-4	2,691	-0.15%
2021/06/02	0	0.00	1	19.35	19.25	-1	2,624	-0.04%
2021/06/01	2	19.25	2	19.30	19.20	0	2,532	0.00%
2021/05/31	2	18.60	63	18.66	18.90	-61	2,405	-2.54%
2021/05/25	1	17.75	0	0.00	17.75	1	2,228	0.04%
2021/05/12	3	17.70	6	17.33	17.10	-3	2,013	-0.15%
2021/05/10	0	0.00	1	18.80	18.80	-1	1,908	-0.05%
2021/05/07	1	18.40	0	0.00	18.55	1	1,882	0.05%
2021/05/05	0	0.00	3	18.45	18.30	-3	1,833	-0.16%
2021/05/04	5	18.19	0	0.00	18.05	5	1,794	0.28%
2021/05/03	1	18.70	0	0.00	18.95	1	1,742	0.06%
2021/04/29	3	19.05	2	19.65	18.95	1	1,708	0.06%
2021/04/28	1	18.95	0	0.00	19.10	1	1,641	0.06%
2021/04/26	3	18.35	0	0.00	18.45	3	1,541	0.19%
2021/04/23	2	18.40	0	0.00	18.35	2	1,523	0.13%
2021/04/22	2	18.83	1	19.00	18.45	1	1,509	0.07%
2021/04/21	2	18.50	4	18.38	18.70	-2	1,442	-0.14%
2021/04/20	0	0.00	2	18.50	18.50	-2	1,409	-0.14%
2021/04/19	5	18.45	10	18.55	18.55	-5	1,393	-0.36%
2021/04/15	1	17.70	0	0.00	17.70	1	1,295	0.08%
2021/04/14	8	17.64	0	0.00	17.40	8	1,264	0.63%
2021/04/13	3	18.37	0	0.00	18.30	3	1,180	0.25%
2021/04/07	0	0.00	12	16.86	17.05	-12	1,138	-1.05%
2021/04/01	0	0.00	1	16.65	16.75	-1	1,303	-0.08%
2021/03/25	1	16.50	0	0.00	16.50	1	1,295	0.08%
2021/03/22	0	0.00	1	16.05	16.20	-1	1,227	-0.08%
2021/03/16	0	0.00	1	15.00	15.05	-1	1,210	-0.08%
2021/03/15	0	0.00	4	14.90	14.90	-4	1,206	-0.33%
2021/03/12	11	14.85	0	0.00	14.85	11	1,213	0.91%
2021/03/11	0	0.00	5	14.90	14.85	-5	1,216	-0.41%
2021/03/10	0	0.00	3	14.75	14.65	-3	1,227	-0.24%
2021/03/09	0	0.00	12	14.80	14.80	-12	1,228	-0.98%
2021/03/08	1	14.75	0	0.00	14.70	1	1,222	0.08%
2021/03/05	3	14.55	4	14.50	14.50	-1	1,217	-0.08%
2021/03/02	11	14.55	0	0.00	14.45	11	1,248	0.88%
2021/02/23	5	14.70	0	0.00	14.70	5	1,261	0.40%
2021/02/22	0	0.00	1	14.70	14.65	-1	1,249	-0.08%
2021/02/03	0	0.00	1	14.20	14.15	-1	1,273	-0.08%
2021/02/01	2	13.98	0	0.00	14.00	2	1,280	0.16%
2021/01/29	0.3	14.10	0	0.00	14.00	0.3	1,281	0.02%
2021/01/27	0.7	14.23	0	0.00	14.15	0.7	1,273	0.05%
2021/01/26	1	14.20	0	0.00	14.15	1	1,276	0.08%
2021/01/21	0	0.00	2.9	14.15	14.05	-2.9	1,270	-0.23%
2021/01/19	2	14.65	0	0.00	14.55	2	1,260	0.16%
2021/01/18	4	14.18	0	0.00	14.45	4	1,280	0.31%
2021/01/15	2	14.40	0	0.00	14.35	2	1,347	0.15%
2021/01/12	23	14.71	0	0.00	14.60	23	1,345	1.71%
2021/01/08	0	0.00	5	15.20	15.15	-5	1,306	-0.38%
2021/01/07	0	0.00	1	15.25	15.30	-1	1,297	-0.08%
2021/01/06	2	15.30	0	0.00	15.05	2	1,295	0.15%
2021/01/04	0	0.00	2	15.45	15.65	-2	1,254	-0.16%
2020/12/31	4	15.74	0	0.00	15.60	4	1,236	0.32%
2020/12/30	7	16.47	0	0.00	16.30	7	1,168	0.60%
2020/12/29	1	17.00	0	0.00	17.00	1	1,091	0.09%
2020/12/23	0	0.00	1	15.35	15.25	-1	828	-0.12%
2020/12/22	1	15.55	68	15.44	15.10	-67	829	-8.08%
2020/12/21	66	15.10	1	15.40	15.45	65	815	7.97%
2020/12/15	0	0.00	20	15.39	15.05	-20	787	-2.54%
2020/12/14	0	0.00	1	15.05	15.00	-1	744	-0.13%
2020/12/11	0	0.00	1	15.00	14.90	-1	738	-0.14%
2020/12/10	0	0.00	3	14.95	14.90	-3	724	-0.41%
2020/12/09	0	0.00	30	14.70	14.70	-30	700	-4.28%
2020/12/08	0	0.00	2	14.70	14.65	-2	703	-0.28%
2020/12/04	0	0.00	1	14.55	14.50	-1	702	-0.14%
2020/12/03	0	0.00	2	14.70	14.65	-2	688	-0.29%
2020/11/30	1	14.65	0	0.00	14.70	1	735	0.14%
2020/11/26	0	0.00	0.4	14.55	14.65	-0.4	780	-0.05%
2020/11/23	3	14.65	0	0.00	14.55	3	755	0.40%
2020/11/20	0	0.00	1	14.35	14.35	-1	739	-0.14%
2020/11/18	0	0.00	0.5	14.30	14.40	-0.5	764	-0.07%
2020/10/28	1	14.30	0	0.00	14.15	1	1,368	0.07%
2020/10/23	1	14.65	0	0.00	14.85	1	1,357	0.07%
2020/09/22	5	14.05	0	0.00	14.05	5	1,526	0.33%
2020/09/16	5	14.20	10	14.15	14.20	-5	1,516	-0.33%
2020/09/11	5	14.45	0	0.00	14.30	5	1,510	0.33%
2020/09/09	0	0.00	20	14.54	14.60	-20	1,497	-1.34%
2020/08/31	5	14.20	0	0.00	14.25	5	1,418	0.35%
2020/08/24	30	14.40	0	0.00	14.45	30	1,448	2.07%
2020/08/20	2	14.05	0	0.00	14.15	2	1,858	0.11%
2020/08/19	0	0.00	4	14.96	14.65	-4	1,829	-0.22%
2020/08/11	1	14.70	125	14.73	14.25	-124	1,717	-7.22%	大賣/鉅額交易
2020/08/10	5	15.25	1	15.20	15.45	4	1,596	0.25%
2020/08/07	30	14.12	0	0.00	14.05	30	1,376	2.18%
2020/07/22	0	0.00	4	13.90	13.80	-4	1,366	-0.29%
2020/07/17	1	13.55	30	13.75	13.55	-29	1,362	-2.13%
2020/07/14	0	0.00	2	14.00	14.35	-2	1,347	-0.15%
2020/07/10	1	13.60	0	0.00	13.45	1	1,252	0.08%
2020/07/09	0	0.00	5	13.55	13.75	-5	1,217	-0.41%
2020/07/06	0	0.00	1	13.75	13.75	-1	1,228	-0.08%
2020/06/29	0	13.10	0	0.00	13.25	0	1,323	0.00%
2020/06/22	0	0.00	1	13.50	13.45	-1	1,346	-0.07%
2020/06/12	0	0.00	11	12.86	13.00	-11	1,437	-0.77%
2020/06/11	2	13.33	0	0.00	13.15	2	1,448	0.14%
2020/06/10	11	13.35	1	13.35	13.50	10	1,455	0.69%
2020/06/09	0	0.00	17	13.45	13.40	-17	1,522	-1.12%
2020/06/05	0	0.00	1	13.55	13.55	-1	1,601	-0.06%
2020/06/03	14	13.38	0	0.00	13.40	14	1,839	0.76%
2020/06/02	0	0.00	2	13.40	13.30	-2	1,872	-0.11%
2020/06/01	5	13.30	0	0.00	13.40	5	1,903	0.26%
2020/05/29	4	13.43	0	0.00	13.35	4	1,974	0.20%
2020/05/28	39	13.65	0	0.00	13.35	39	2,056	1.90%
2020/05/27	3	14.03	16	14.02	14.65	-13	2,012	-0.65%
2020/05/26	12	13.27	0	0.00	13.35	12	1,907	0.63%
2020/05/25	2	13.20	0	0.00	13.15	2	1,907	0.10%
2020/05/19	10	13.25	3.5	13.13	13.10	6.5	1,992	0.33%
2020/05/15	0	0.00	10	12.90	12.80	-10	2,012	-0.50%
2020/05/14	4	12.98	0	0.00	12.85	4	2,040	0.20%
2020/05/11	2	12.75	0	0.00	12.80	2	2,036	0.10%
2020/05/08	9	13.11	0	0.00	13.05	9	2,028	0.44%
2020/05/07	0	0.00	1	13.05	13.10	-1	2,023	-0.05%
2020/05/06	3	12.98	1	12.95	12.95	2	2,012	0.10%
2020/05/05	0	0.00	10	12.60	12.60	-10	1,978	-0.51%
2020/05/04	10	12.65	0	0.00	12.65	10	1,970	0.51%
2020/04/27	0	0.00	12	12.60	12.60	-12	1,971	-0.61%
2020/04/24	10	12.30	1	12.35	12.50	9	1,962	0.46%
2020/04/22	0	0.00	15	12.02	12.05	-15	1,949	-0.77%
2020/04/21	1	12.10	10	12.05	12.05	-9	1,940	-0.46%
2020/04/17	9	12.54	1	12.40	12.40	8	1,928	0.41%
2020/04/16	10	12.45	0	0.00	12.50	10	1,897	0.53%
2020/04/10	1	12.45	1	12.50	12.40	0	1,866	0.00%
2020/04/09	2	12.48	20	12.44	12.35	-18	1,854	-0.97%
2020/04/08	4	12.94	0	0.00	12.95	4	1,827	0.22%
2020/04/07	19	13.52	2	13.65	12.80	17	1,816	0.94%
2020/03/26	0	0.00	1	11.80	11.80	-1	1,650	-0.06%
2020/03/20	10	10.65	10	10.50	10.75	0	1,612	0.00%
2020/03/19	5	10.13	1	10.00	10.00	4	1,595	0.25%
2020/03/17	15	11.35	5	11.50	11.35	10	1,527	0.65%
2020/03/13	8	11.84	0	0.00	12.00	8	1,480	0.54%
2020/03/12	4	13.08	0	0.00	13.05	4	1,403	0.28%
2020/03/11	5	13.89	2	14.25	13.55	3	1,349	0.22%
2020/03/10	13	14.23	2	14.35	14.00	11	1,299	0.85%
2020/03/09	2	15.83	0	0.00	15.10	2	1,205	0.17%
2020/03/06	2.1	15.60	0	0.00	15.70	2.1	1,038	0.20%
2020/03/05	8	15.74	0	0.00	15.80	8	995	0.80%
2020/03/04	9	16.50	10	16.23	16.05	-1	957	-0.10%
2020/03/03	45	16.20	3	16.10	16.10	42	872	4.82%
2020/03/02	10	16.15	13	16.02	16.50	-3	765	-0.39%
2020/02/25	2	14.48	0	0.00	14.45	2	456	0.44%
2020/02/19	0	0.00	1	14.25	14.05	-1	341	-0.29%
2020/02/18	1	14.10	0	0.00	14.05	1	336	0.30%
2020/02/17	1.1	13.75	1	14.00	13.90	0.1	312	0.03%
2020/02/05	1	12.80	0	0.00	12.75	1	237	0.42%
2020/02/04	2	12.75	0	0.00	12.75	2	237	0.84%
2020/02/03	5.1	12.80	0	0.00	12.75	5.1	231	2.18%
2020/01/07	2	12.75	0	0.00	12.75	2	221	0.90%
2020/01/06	2	12.80	0	0.00	12.80	2	219	0.91%
2020/01/03	5	12.90	0	0.00	12.90	5	218	2.29%
2019/12/19	5	12.90	0	0.00	12.90	5	235	2.12%
2019/12/17	2	12.90	0	0.00	12.95	2	234	0.85%
2019/11/29	0.4	13.05	0	0.00	13.05	0.4	247	0.16%
2019/11/28	0	0.00	0.6	13.10	13.15	-0.6	250	-0.24%
2019/11/26	2.6	13.11	0	0.00	13.15	2.6	253	1.03%
2019/11/25	0	0.00	0.5	13.15	13.10	-0.5	256	-0.20%
2019/08/29	2	12.60	0	0.00	12.60	2	421	0.47%
2019/08/26	1	12.70	0	0.00	12.65	1	423	0.24%
2019/08/23	5	12.79	0	0.00	12.80	5	425	1.18%
2019/08/22	2	13.20	0	0.00	13.15	2	431	0.46%
2019/08/13	2	13.50	0	0.00	13.45	2	394	0.51%
2019/08/02	0	0.00	1	13.40	13.45	-1	404	-0.25%
2019/07/24	0	0.00	6.3	13.45	13.50	-6.3	405	-1.56%
2019/07/05	1	13.95	0	0.00	13.90	1	337	0.30%
2019/06/13	2	13.35	0	0.00	13.35	2	336	0.60%
2019/05/30	1	13.45	0	0.00	13.45	1	329	0.30%
2019/05/14	2	13.65	0	0.00	13.65	2	338	0.59%
2019/04/29	2	14.05	0	0.00	14.05	2	326	0.61%
2019/04/22	1	14.15	0	0.00	14.15	1	323	0.31%
2019/04/18	6	14.15	0	0.00	14.15	6	323	1.85%
2019/04/17	1	14.15	0	0.00	14.25	1	321	0.31%
2019/04/09	0.2	14.05	0	0.00	14.10	0.2	319	0.06%
2019/04/02	0	0.00	5	14.05	14.05	-5	357	-1.40%
2019/04/01	1	14.15	0	0.00	14.10	1	356	0.28%
2019/03/29	1	14.15	0	0.00	14.25	1	351	0.28%
2019/03/28	2	14.13	2	14.10	14.10	0	344	0.00%
2019/03/27	1	14.40	0	0.00	14.35	1	330	0.30%
2019/03/26	1	14.40	0	0.00	14.45	1	324	0.31%
2019/03/18	5	15.30	0	0.00	15.30	5	271	1.84%
2019/03/07	0	0.00	20	15.50	15.60	-20	275	-7.27%
2019/03/06	20	15.50	0	0.00	15.50	20	274	7.29%
2019/02/27	1	15.45	0	0.00	15.40	1	276	0.36%
2019/02/26	0	0.00	1	15.30	15.30	-1	274	-0.36%
2019/02/25	2	15.10	0	0.00	15.05	2	270	0.74%
2019/02/13	2	15.00	0	0.00	15.00	2	258	0.77%
2019/01/22	1	15.00	0	0.00	15.00	1	265	0.38%
2018/12/28	2	14.90	0	0.00	14.80	2	342	0.58%
2018/12/25	1	14.90	0	0.00	14.85	1	345	0.29%
2018/12/24	2	15.75	0	0.00	15.75	2	318	0.63%
2018/12/20	1	16.10	0	0.00	16.10	1	313	0.32%
2018/11/16	1	16.20	0	0.00	16.20	1	355	0.28%
2018/11/14	2	16.50	0	0.00	16.50	2	390	0.51%
2018/11/08	0.4	16.90	0	0.00	16.70	0.4	429	0.08%
2018/10/25	1	16.85	0	0.00	16.90	1	471	0.21%
2018/10/11	0	0.00	0.1	17.45	17.40	-0.1	456	-0.02%
2018/08/30	1	17.95	0	0.00	17.90	1	476	0.21%
2018/08/22	0	0.00	2	19.20	19.15	-2	442	-0.45%
2018/08/21	13	19.12	0	0.00	19.15	13	413	3.14%
2018/05/31	0	0.00	3	18.80	18.90	-3	507	-0.59%
2018/05/23	0	0.00	20	18.90	18.85	-20	504	-3.96%
2018/05/14	1	18.90	0	0.00	18.90	1	522	0.19%
2018/04/13	0	0.00	10	18.65	18.75	-10	581	-1.72%
2018/04/12	0	0.00	5	18.70	18.65	-5	583	-0.86%
2018/04/11	1.3	18.74	5	18.80	18.75	-3.7	570	-0.66%
2018/04/09	1	19.00	0	0.00	19.05	1	538	0.19%
2018/03/31	0	0.00	10	19.13	19.10	-10	538	-1.86%
2018/03/23	10	18.75	11.4	18.64	18.70	-1.4	484	-0.28%
2018/03/20	10	18.25	0	0.00	18.30	10	432	2.31%
2018/03/16	1	18.25	0	0.00	18.20	1	420	0.24%
2018/02/26	10	17.75	0	0.00	17.75	10	430	2.32%
2018/02/09	0	0.00	2	17.35	17.50	-2	466	-0.43%
2018/02/07	5	17.60	0	0.00	17.60	5	467	1.07%
2018/01/24	1	18.30	4	18.39	18.25	-3	446	-0.67%
2018/01/09	15	18.32	0	0.00	18.30	15	462	3.24%
2018/01/04	3	18.15	0	0.00	18.10	3	459	0.65%