和益 (1709)-日盛-和美券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
622張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	12	25.35	0	0.00	25.35	12	1,515	0.79%
2023/03/30	0	0.00	1	25.25	25.25	-1	1,501	-0.07%
2023/03/23	0	0.00	1	25.30	25.25	-1	1,460	-0.07%
2023/03/22	0	0.00	2	25.40	25.30	-2	1,456	-0.14%
2023/03/21	0	0.00	4.1	25.50	25.15	-4.1	1,423	-0.28%
2023/03/20	0	0.00	13	25.19	25.05	-13	1,369	-0.95%
2023/03/17	0	0.00	4.3	24.55	24.80	-4.3	1,351	-0.32%
2023/03/15	0	0.00	0.2	24.75	24.50	-0.2	1,317	-0.01%
2023/03/14	14	24.69	10	24.70	24.25	4	1,307	0.31%
2023/03/09	2	24.85	15	24.90	24.90	-13	1,129	-1.15%
2023/03/08	5	25.41	2	25.40	25.40	3	1,130	0.26%
2023/03/07	0	0.00	2	24.83	25.30	-2	1,031	-0.19%
2023/03/03	0	0.00	20	24.70	24.75	-20	971	-2.06%
2023/03/01	0	0.00	7	24.74	24.80	-7	924	-0.76%
2023/02/24	19	24.32	0	0.00	24.30	19	847	2.24%
2023/02/23	37	24.44	0	0.00	24.45	37	810	4.57%
2023/02/22	1	24.45	0	0.00	24.45	1	765	0.13%
2023/02/21	5	23.80	0	0.00	23.85	5	738	0.68%
2023/02/20	1	24.20	1	24.30	24.15	0	726	0.00%
2023/02/17	5	23.40	0	0.00	23.45	5	663	0.75%
2023/02/08	10	23.20	0	0.00	23.05	10	698	1.43%
2023/02/06	1	23.10	0	0.00	23.10	1	699	0.14%
2023/02/02	0.1	23.25	0	0.00	23.20	0.1	708	0.01%
2023/02/01	5	23.20	0	0.00	23.30	5	705	0.71%
2022/12/13	2	22.50	0	0.00	22.45	2	886	0.23%
2022/12/09	10	23.00	0	0.00	22.85	10	896	1.12%
2022/12/06	2	23.15	0	0.00	22.80	2	909	0.22%
2022/12/02	0	0.00	5	23.15	23.15	-5	934	-0.54%
2022/12/01	5	23.25	1	23.25	23.25	4	935	0.43%
2022/11/30	30	23.20	18	23.19	23.15	12	936	1.28%
2022/11/25	0	0.00	10	22.85	22.60	-10	976	-1.02%
2022/11/17	5	22.75	0	0.00	22.75	5	1,181	0.42%
2022/11/15	0.1	22.65	0	0.00	22.90	0.1	1,256	0.00%
2022/11/14	2	22.70	0	0.00	22.85	2	1,263	0.16%
2022/11/11	1	22.00	0	0.00	21.95	1	1,250	0.08%
2022/11/08	1	21.40	0	0.00	21.30	1	1,295	0.08%
2022/11/07	5	21.25	0	0.00	21.25	5	1,320	0.38%
2022/11/02	7	21.00	0	0.00	20.95	7	1,381	0.51%
2022/10/20	0	0.00	10	20.15	20.45	-10	1,439	-0.69%
2022/10/19	0.1	21.85	0	0.00	20.50	0.1	1,459	0.00%
2022/10/13	0	0.00	10	20.80	20.65	-10	1,501	-0.67%
2022/10/07	1	22.60	0	0.00	22.50	1	1,492	0.07%
2022/10/05	5	23.45	0	0.00	23.40	5	1,537	0.33%
2022/10/04	5	22.85	0	0.00	23.25	5	1,571	0.32%
2022/09/30	3	22.45	0	0.00	22.50	3	1,612	0.19%
2022/09/28	1	22.05	0	0.00	21.90	1	1,653	0.06%
2022/09/27	0	0.00	2	22.53	22.95	-2	1,652	-0.12%
2022/09/26	1	22.80	0	0.00	22.50	1	1,664	0.06%
2022/09/23	1	23.50	0	0.00	23.55	1	1,678	0.06%
2022/09/21	0	0.00	1	23.90	23.90	-1	1,686	-0.06%
2022/09/19	2.1	24.03	0	0.00	24.05	2.1	1,701	0.12%
2022/09/15	5	24.75	0	0.00	24.55	5	1,706	0.29%
2022/09/14	15	24.60	2	24.60	24.55	13	1,713	0.76%
2022/09/12	0	0.00	4	25.06	25.15	-4	1,754	-0.23%
2022/09/07	2	23.95	0	0.00	23.95	2	1,760	0.11%
2022/09/06	1	24.00	0	0.00	23.75	1	1,766	0.06%
2022/09/05	1	24.20	0	0.00	24.25	1	1,768	0.06%
2022/09/02	2	24.83	0	0.00	24.55	2	1,776	0.11%
2022/09/01	0	25.10	7.1	25.31	25.15	-7	1,776	-0.39%
2022/08/31	0.1	24.90	1	25.05	24.80	-0.9	1,730	-0.05%
2022/08/30	0	0.00	2	24.93	25.15	-2	1,683	-0.12%
2022/08/29	1	23.95	0	0.00	24.20	1	1,661	0.06%
2022/08/26	1	24.35	0	0.00	24.50	1	1,672	0.06%
2022/08/25	1	23.95	0	0.00	23.95	1	1,672	0.06%
2022/08/24	6	24.52	1	24.60	24.15	5	1,657	0.30%
2022/08/23	5	25.97	0	0.00	26.10	5	1,594	0.31%
2022/08/19	2	26.10	4	26.20	26.00	-2	1,539	-0.13%
2022/08/17	9	26.13	0	0.00	25.90	9	1,520	0.59%
2022/08/16	1	25.80	15	25.75	25.85	-14	1,535	-0.91%
2022/08/10	0	0.00	1	24.70	24.90	-1	1,539	-0.06%
2022/08/09	1	24.30	1	24.25	24.25	0	1,523	0.00%
2022/08/02	0.1	24.00	1	24.05	24.05	-0.9	1,712	-0.05%
2022/08/01	0	0.00	1	24.55	24.50	-1	1,743	-0.06%
2022/07/22	1	23.80	0	0.00	23.60	1	1,928	0.05%
2022/07/20	0	0.00	2.2	23.12	23.10	-2.2	2,048	-0.10%
2022/07/19	1	23.15	1	23.15	23.10	0	2,140	0.00%
2022/07/18	10	22.58	0	0.00	22.70	10	2,182	0.46%
2022/07/15	5	22.45	0	0.00	22.35	5	2,247	0.22%
2022/07/14	0.1	22.10	0	0.00	22.30	0.1	2,350	0.00%
2022/07/13	0	0.00	5.1	21.98	22.30	-5.1	2,567	-0.20%
2022/07/12	1.1	21.44	0	0.00	21.05	1.1	3,064	0.03%
2022/07/11	2	22.15	0	0.00	22.15	2	3,406	0.06%
2022/07/08	0	0.00	1	22.90	22.95	-1	3,610	-0.03%
2022/07/06	2.2	22.30	0	0.00	22.15	2.2	3,734	0.06%
2022/07/05	0	0.00	2	22.85	23.05	-2	4,133	-0.05%
2022/07/04	1	22.70	0	0.00	22.65	1	4,375	0.02%
2022/06/24	2	24.23	2.1	24.24	24.20	-0.1	5,452	0.00%
2022/06/17	0	0.00	110	24.40	24.60	-110	7,264	-1.51%	大賣/鉅額交易
2022/06/14	0	0.00	3	25.15	25.15	-3	8,509	-0.04%
2022/06/13	0	0.00	5	25.40	25.40	-5	8,669	-0.06%
2022/06/09	0	0.00	1	25.45	25.45	-1	9,561	-0.01%
2022/06/07	1	25.20	2	25.25	25.25	-1	9,931	-0.01%
2022/06/06	1	25.60	0	0.00	25.35	1	10,002	0.01%
2022/06/01	0	0.00	1	25.80	25.70	-1	10,221	-0.01%
2022/05/30	0	0.00	3	26.08	26.00	-3	10,666	-0.03%
2022/05/27	2	25.63	0	0.00	25.55	2	10,883	0.02%
2022/05/20	0	0.00	2	26.05	26.00	-2	11,879	-0.02%
2022/05/19	1	25.40	0	0.00	25.90	1	12,209	0.01%
2022/05/18	0	0.00	1	26.10	25.90	-1	12,761	-0.01%
2022/05/17	0	0.00	1	25.20	25.35	-1	13,586	-0.01%
2022/05/13	0	0.00	9	24.54	24.60	-9	15,854	-0.06%
2022/05/12	5	24.70	2	23.90	23.85	3	16,588	0.02%
2022/05/11	2	24.55	1	24.65	24.60	1	16,758	0.01%
2022/05/10	9	25.36	2	25.40	25.30	7	16,739	0.04%
2022/05/09	1	26.00	0	0.00	25.90	1	16,780	0.01%
2022/05/06	0	0.00	4	26.48	26.45	-4	16,779	-0.02%
2022/05/05	1	26.60	2	26.85	26.60	-1	16,753	-0.01%
2022/05/04	0	0.00	0.1	26.55	26.30	-0.1	16,736	0.00%
2022/05/03	0	0.00	2	26.30	26.35	-2	16,755	-0.01%
2022/04/29	1	26.25	10	26.41	26.15	-9	16,743	-0.05%
2022/04/28	2	27.00	1	26.65	26.25	1	16,756	0.01%
2022/04/27	8	25.90	3	25.90	25.90	5	16,691	0.03%
2022/04/26	5.1	26.53	6	26.35	26.40	-0.9	16,707	-0.01%
2022/04/25	6	26.77	1	26.65	26.55	5	16,661	0.03%
2022/04/22	1	27.70	3	27.87	27.65	-2	16,577	-0.01%
2022/04/21	4	27.76	1	27.90	27.70	3	16,560	0.02%
2022/04/20	10	27.82	4	27.85	27.75	6	16,603	0.04%
2022/04/19	9	28.14	1	28.40	28.00	8	16,555	0.05%
2022/04/18	10	29.35	19	29.33	28.90	-9	16,487	-0.05%
2022/04/15	7	28.84	18	28.83	28.90	-11	16,118	-0.07%
2022/04/14	3	28.28	9	28.32	28.80	-6	16,219	-0.04%
2022/04/13	6	27.68	0	0.00	27.75	6	16,489	0.04%
2022/04/12	11	27.66	0	0.00	27.55	11	16,625	0.07%
2022/04/11	15	28.84	28.1	28.75	28.40	-13.1	16,622	-0.08%
2022/04/08	23.1	28.47	13	28.29	28.25	10.1	16,403	0.06%
2022/04/07	7	27.98	10	27.40	27.30	-3	16,182	-0.02%
2022/04/06	24	28.20	25	28.36	28.30	-1	16,099	-0.01%
2022/04/01	2	27.75	0	0.00	27.85	2	16,022	0.01%
2022/03/31	7	28.05	8	27.96	27.70	-1	15,969	-0.01%
2022/03/30	11	28.60	9	28.15	28.05	2	15,845	0.01%
2022/03/29	6.1	29.25	5.1	29.12	28.90	1	15,773	0.01%
2022/03/28	14	29.30	15	29.13	29.40	-1	15,449	-0.01%
2022/03/25	0.1	28.65	4	28.54	28.35	-3.9	15,009	-0.03%
2022/03/24	120	28.72	12.3	28.60	28.15	107.7	14,777	0.73%	大買/鉅額交易
2022/03/23	8	28.47	3	28.30	28.50	5	14,377	0.03%
2022/03/22	3	28.30	6	28.52	28.80	-3	14,193	-0.02%
2022/03/21	17	28.08	2	28.25	27.90	15	13,795	0.11%
2022/03/18	12.3	29.21	22	28.56	29.00	-9.7	13,174	-0.07%
2022/03/17	2	26.90	2	26.65	27.00	0	12,639	0.00%
2022/03/16	11	26.22	1	26.20	26.30	10	12,560	0.08%
2022/03/15	9.2	26.61	2	26.55	26.55	7.2	12,409	0.06%
2022/03/14	22	28.32	25	28.48	28.75	-3	12,021	-0.02%
2022/03/10	3	26.82	30	26.85	26.90	-27	11,272	-0.24%
2022/03/09	3	26.40	1	26.50	26.40	2	11,196	0.02%
2022/03/08	3	26.08	0	0.00	25.95	3	11,164	0.03%
2022/03/07	10	26.73	3	26.88	26.30	7	11,070	0.06%
2022/03/04	15	28.11	1	27.90	27.80	14	10,987	0.13%
2022/03/03	22	28.48	3.5	28.53	27.80	18.5	10,798	0.17%
2022/03/02	26	28.30	12	27.80	28.00	14	10,618	0.13%
2022/03/01	3	28.15	0	0.00	27.90	3	10,530	0.03%
2022/02/24	18	28.29	6	27.90	27.70	12	10,519	0.11%
2022/02/23	7	29.09	9	29.66	29.90	-2	10,238	-0.02%
2022/02/22	17	29.70	13	29.62	29.00	4	10,083	0.04%
2022/02/21	10	29.35	53	29.74	29.50	-43	9,840	-0.44%
2022/02/18	12	31.06	6	31.13	30.65	6	9,704	0.06%
2022/02/17	53	31.24	27.6	31.31	32.15	25.4	9,224	0.28%
2022/02/16	11	30.29	14.1	29.95	30.40	-3.1	8,476	-0.04%
2022/02/15	37	27.67	18	28.17	28.90	19	7,102	0.27%
2022/02/14	53	26.72	63	26.42	26.30	-10	6,497	-0.15%
2022/02/11	8	24.96	11.5	25.01	25.10	-3.5	5,914	-0.06%
2022/02/09	15	23.95	0	0.00	23.95	15	5,808	0.26%
2022/01/21	5	23.70	20	23.50	23.15	-15	5,938	-0.25%
2022/01/19	20	24.75	20	24.59	24.15	0	5,936	0.00%
2022/01/18	0	0.00	10	24.66	24.55	-10	5,886	-0.17%
2022/01/17	10	24.55	0	0.00	24.50	10	6,019	0.17%
2022/01/14	0	0.00	21	24.30	24.40	-21	6,119	-0.34%
2022/01/13	0	0.00	6	24.20	24.20	-6	6,230	-0.10%
2022/01/12	0	0.00	21	24.40	24.50	-21	6,463	-0.32%
2022/01/11	0	0.00	24	24.23	23.95	-24	6,844	-0.35%
2022/01/10	1	25.50	1.2	25.44	25.40	-0.2	6,806	0.00%
2022/01/07	37	26.09	5	26.35	26.30	32	6,851	0.47%
2022/01/06	57	25.11	54	25.31	25.60	3	7,269	0.04%
2022/01/05	32	24.67	43	24.77	24.60	-11	6,989	-0.16%
2022/01/04	5	24.18	0	0.00	23.85	5	6,813	0.07%
2022/01/03	3	24.53	17	23.66	24.40	-14	6,696	-0.21%
2021/12/30	5	23.10	5	23.05	23.10	0	6,508	0.00%
2021/12/29	11	22.93	0	0.00	23.00	11	6,492	0.17%
2021/12/28	0	0.00	6	22.97	22.95	-6	6,464	-0.09%
2021/12/27	1	22.50	2	22.50	22.45	-1	6,387	-0.02%
2021/12/23	10	22.36	4	22.45	22.30	6	6,423	0.09%
2021/12/22	4	22.50	0	0.00	22.45	4	6,286	0.06%
2021/12/21	15	22.30	5	22.60	22.70	10	6,233	0.16%
2021/12/17	1	21.80	0	0.00	21.75	1	6,084	0.02%
2021/12/13	5	22.35	0	0.00	22.05	5	6,978	0.07%
2021/12/10	5	22.15	0	0.00	22.15	5	7,517	0.07%
2021/12/09	3	21.95	0	0.00	21.85	3	7,619	0.04%
2021/12/08	5	22.15	0	0.00	22.10	5	7,642	0.07%
2021/12/07	14	22.31	0	0.00	22.15	14	7,624	0.18%
2021/12/03	10	22.67	0	0.00	22.65	10	7,565	0.13%
2021/12/02	2	22.70	0.7	22.60	22.60	1.3	7,549	0.02%
2021/11/29	0	0.00	5	23.10	23.70	-5	7,437	-0.07%
2021/11/26	0	0.00	3	23.55	23.35	-3	7,391	-0.04%
2021/11/25	6	25.22	3	24.00	24.15	3	7,343	0.04%
2021/11/19	0	0.00	1	23.90	23.60	-1	7,026	-0.01%
2021/11/18	1	24.30	0	0.00	24.25	1	6,992	0.01%
2021/11/17	20	23.85	26	23.94	24.00	-6	6,914	-0.09%
2021/11/16	0	0.00	1	23.15	22.80	-1	6,720	-0.01%
2021/11/15	3	23.18	5	22.94	22.80	-2	6,645	-0.03%
2021/11/12	0	0.00	5	22.59	22.90	-5	6,554	-0.08%
2021/11/11	1	22.30	7	22.26	22.15	-6	6,380	-0.09%
2021/11/10	4	21.70	0	0.00	21.80	4	6,251	0.06%
2021/11/09	1	21.10	4.1	21.05	21.20	-3.1	6,077	-0.05%
2021/11/08	2	20.85	0	0.00	20.80	2	6,013	0.03%
2021/11/05	1	20.70	0	0.00	20.85	1	6,017	0.02%
2021/11/01	2	20.50	0	0.00	20.75	2	5,837	0.03%
2021/10/29	0	0.00	24	20.50	20.40	-24	5,718	-0.42%
2021/10/27	1	20.60	4	20.75	20.70	-3	5,656	-0.05%
2021/10/26	0.1	20.85	5	20.84	20.75	-4.9	5,627	-0.09%
2021/10/25	2	20.75	9.1	21.20	21.10	-7.1	5,572	-0.13%
2021/10/22	4.1	20.88	1	20.80	20.50	3.1	5,447	0.06%
2021/10/21	6	21.57	1	21.15	21.50	5	5,339	0.09%
2021/10/20	17	22.24	17.1	22.10	21.85	-0.1	5,212	0.00%
2021/10/19	39.1	21.41	32	21.06	21.75	7.1	4,912	0.14%
2021/10/18	20	20.45	10	20.45	20.70	10	4,485	0.22%
2021/10/15	26	20.28	10	20.50	20.40	16	4,393	0.36%
2021/10/14	11	21.28	17	22.00	20.30	-6	4,190	-0.14%
2021/10/13	7	20.45	16	20.68	20.90	-9	3,322	-0.27%
2021/10/12	5	20.05	5	20.30	20.10	0	3,128	0.00%
2021/10/08	5	20.25	5	20.60	20.10	0	3,150	0.00%
2021/10/06	0	0.00	1	20.30	19.95	-1	3,230	-0.03%
2021/10/05	0	0.00	18	19.52	19.75	-18	3,276	-0.55%
2021/10/01	6	20.03	0	0.00	19.90	6	3,385	0.18%
2021/09/30	7	20.36	0	0.00	20.45	7	3,432	0.20%
2021/09/24	5	19.85	7	19.95	19.70	-2	3,799	-0.05%
2021/09/23	8	19.74	0	0.00	19.95	8	3,817	0.21%
2021/09/22	1	20.60	11	19.85	20.15	-10	3,788	-0.26%
2021/09/17	1	20.20	0	0.00	20.10	1	3,133	0.03%
2021/09/16	10	20.35	23	20.78	20.80	-13	3,160	-0.41%
2021/09/15	23	21.35	40	21.29	20.60	-17	3,051	-0.56%
2021/09/13	0	0.00	9	19.69	19.70	-9	2,522	-0.36%
2021/09/10	0	0.00	2	19.20	19.15	-2	2,510	-0.08%
2021/09/09	1	18.70	0	0.00	18.90	1	2,567	0.04%
2021/09/08	1	18.80	0	0.00	18.80	1	2,624	0.04%
2021/09/03	1	19.05	0	0.00	19.10	1	2,887	0.03%
2021/09/02	1	19.10	0	0.00	19.10	1	2,975	0.03%
2021/08/31	0	0.00	1	19.10	19.40	-1	3,490	-0.03%
2021/08/26	1	19.10	0	0.00	19.15	1	5,112	0.02%
2021/08/20	0	0.00	10	19.90	19.90	-10	5,386	-0.19%
2021/08/12	10	20.25	10	20.20	20.25	0	5,357	0.00%
2021/08/11	21	19.81	1	19.75	19.75	20	5,354	0.37%
2021/08/06	10	20.88	5	20.92	20.90	5	5,378	0.09%
2021/08/05	0	0.00	5	21.35	21.00	-5	5,408	-0.09%
2021/08/04	40	21.14	80	21.15	21.15	-40	5,462	-0.73%
2021/07/30	85	21.00	0	0.00	20.85	85	5,527	1.54%
2021/07/29	3	20.85	0	0.00	21.05	3	5,547	0.05%
2021/07/28	0	0.00	1	21.00	20.65	-1	5,584	-0.02%
2021/07/23	0	0.00	6	21.40	21.35	-6	5,684	-0.11%
2021/07/22	5	20.85	1	21.00	20.70	4	5,713	0.07%
2021/07/14	1	20.30	0	0.00	20.75	1	5,775	0.02%
2021/07/13	2.1	20.89	0	0.00	20.60	2.1	5,822	0.04%
2021/07/12	5.4	21.35	0	0.00	21.35	5.4	5,786	0.09%
2021/07/09	0	0.00	125	21.73	21.65	-125	5,753	-2.17%	大賣/鉅額交易
2021/07/08	0	0.00	3	21.35	21.50	-3	5,767	-0.05%
2021/07/07	33	21.32	0.6	21.50	21.35	32.4	5,850	0.55%
2021/07/06	93	21.35	15	21.55	21.85	78	5,805	1.34%
2021/07/05	1	20.90	0	0.00	21.00	1	5,714	0.02%
2021/07/02	16	21.19	9.1	21.50	21.15	6.9	5,695	0.12%
2021/07/01	50	21.20	97.9	21.54	21.60	-47.9	5,641	-0.85%
2021/06/29	35.2	20.77	0	0.00	20.60	35.2	5,356	0.66%
2021/06/28	6	21.00	0	0.00	21.00	6	5,325	0.11%
2021/06/25	3	21.05	30	21.20	21.00	-27	5,286	-0.51%
2021/06/23	1	20.40	0	0.00	20.50	1	5,229	0.02%
2021/06/22	0	0.00	5	20.90	20.95	-5	5,183	-0.10%
2021/06/21	15.3	20.02	41	20.00	20.15	-25.7	5,123	-0.50%
2021/06/18	30	20.30	0	0.00	20.25	30	5,127	0.59%
2021/06/15	0	0.00	10	20.64	20.80	-10	5,047	-0.20%
2021/06/11	12	21.03	1	20.85	20.75	11	4,982	0.22%
2021/06/10	1	20.75	0	0.00	20.60	1	4,841	0.02%
2021/06/09	1	21.00	1	20.85	20.55	0	4,749	0.00%
2021/06/08	2	21.75	2	22.33	21.65	0	4,529	0.00%
2021/06/07	41	22.26	51	22.53	22.70	-10	4,236	-0.24%
2021/06/04	10	20.82	26	20.24	21.50	-16	3,099	-0.52%
2021/06/03	0	0.00	15	19.46	19.55	-15	2,691	-0.56%
2021/06/02	1	19.15	0	0.00	19.25	1	2,624	0.04%
2021/06/01	45	19.18	0	0.00	19.20	45	2,532	1.78%
2021/05/31	4	18.58	6	18.88	18.90	-2	2,405	-0.08%
2021/05/27	0	0.00	1	17.65	17.65	-1	2,233	-0.04%
2021/05/26	0	0.00	0	17.65	17.75	0	2,234	0.00%
2021/05/25	1	17.85	0	0.00	17.75	1	2,228	0.04%
2021/05/21	10	17.50	0	0.00	17.50	10	2,202	0.45%
2021/05/19	0	0.00	14	17.20	17.50	-14	2,191	-0.64%
2021/05/17	3	16.75	0	0.00	16.40	3	2,141	0.14%
2021/05/14	19	16.95	0	0.00	16.80	19	2,091	0.91%
2021/05/13	1	16.55	0	0.00	16.90	1	2,060	0.05%
2021/05/11	0	0.00	5	18.15	18.25	-5	1,943	-0.26%
2021/05/06	0	0.00	3	18.55	18.65	-3	1,862	-0.16%
2021/05/05	2	18.60	0	0.00	18.30	2	1,833	0.11%
2021/05/04	1	18.70	11	18.50	18.05	-10	1,794	-0.56%
2021/05/03	13	18.74	10	18.95	18.95	3	1,742	0.17%
2021/04/29	0	0.00	1	18.95	18.95	-1	1,708	-0.06%
2021/04/28	0	0.00	3	18.77	19.10	-3	1,641	-0.18%
2021/04/27	1	18.50	12	18.75	18.55	-11	1,574	-0.70%
2021/04/23	0	0.00	1	18.35	18.35	-1	1,523	-0.07%
2021/04/21	1	18.40	1	18.35	18.70	0	1,442	0.00%
2021/04/20	1	18.45	20	18.50	18.50	-19	1,409	-1.35%
2021/04/19	16	18.42	5	18.56	18.55	11	1,393	0.79%
2021/04/16	5	17.89	1	18.05	18.05	4	1,328	0.30%
2021/04/15	1	17.75	0	0.00	17.70	1	1,295	0.08%
2021/04/14	9	17.63	18	18.03	17.40	-9	1,264	-0.71%
2021/04/13	30	18.41	10	18.20	18.30	20	1,180	1.69%
2021/04/12	6	17.78	1	17.80	17.80	5	1,067	0.47%
2021/04/09	0	0.00	1	17.25	17.35	-1	1,046	-0.09%
2021/04/07	1	16.80	12	17.08	17.05	-11	1,138	-0.97%
2021/04/06	1	16.80	0	0.00	16.80	1	1,287	0.08%
2021/04/01	4	16.70	25	16.80	16.75	-21	1,303	-1.61%
2021/03/31	5	16.72	0	0.00	16.80	5	1,305	0.38%
2021/03/30	2	16.70	0	0.00	16.75	2	1,310	0.15%
2021/03/29	5	16.90	14	16.85	16.80	-9	1,301	-0.69%
2021/03/26	21	16.72	0	0.00	16.65	21	1,309	1.60%
2021/03/25	3	16.35	4	16.50	16.50	-1	1,295	-0.08%
2021/03/23	0	0.00	7	16.19	16.15	-7	1,257	-0.56%
2021/03/22	0	0.00	4	16.10	16.20	-4	1,227	-0.33%
2021/03/19	1	15.05	0	0.00	15.20	1	1,176	0.08%
2021/03/17	5	15.05	20	15.00	15.00	-15	1,188	-1.26%
2021/03/16	21	14.98	0	0.00	15.05	21	1,210	1.73%
2021/03/11	1	14.85	0	0.00	14.85	1	1,216	0.08%
2021/03/09	10	14.85	0	0.00	14.80	10	1,228	0.81%
2021/03/08	12	14.73	0	0.00	14.70	12	1,222	0.98%
2021/03/05	5	14.55	0	0.00	14.50	5	1,217	0.41%
2021/02/22	5	14.60	0	0.00	14.65	5	1,249	0.40%
2021/01/26	5	14.15	0	0.00	14.15	5	1,276	0.39%
2021/01/20	0.1	14.30	0	0.00	14.20	0.1	1,268	0.01%
2020/12/31	7	15.81	3	16.00	15.60	4	1,236	0.32%
2020/12/30	14	16.24	1	16.20	16.30	13	1,168	1.11%
2020/12/29	14	16.75	22	16.65	17.00	-8	1,091	-0.73%
2020/12/28	0	0.00	3	15.90	16.00	-3	908	-0.33%
2020/12/25	10	15.60	0	0.00	15.70	10	874	1.14%
2020/12/24	0	0.00	1	15.55	15.70	-1	860	-0.12%
2020/12/23	5	15.15	0	0.00	15.25	5	828	0.60%
2020/12/22	1	15.40	8	15.58	15.10	-7	829	-0.84%
2020/12/18	1	15.35	1	15.45	15.20	0	808	0.00%
2020/12/15	1	15.30	11	15.25	15.05	-10	787	-1.27%
2020/12/14	1	15.05	0	0.00	15.00	1	744	0.13%
2020/12/11	0	0.00	2	14.90	14.90	-2	738	-0.27%
2020/12/10	10	14.90	0	0.00	14.90	10	724	1.38%
2020/12/04	5	14.65	10	14.55	14.50	-5	702	-0.71%
2020/12/03	10	14.65	0.1	14.65	14.65	9.9	688	1.44%
2020/11/30	0	14.45	0	0.00	14.70	0	735	0.00%
2020/11/27	0	0.00	2.6	14.64	14.65	-2.6	782	-0.33%
2020/11/26	0	0.00	2	14.68	14.65	-2	780	-0.26%
2020/11/24	2.1	14.49	1.1	14.60	14.45	1	755	0.14%
2020/11/23	0	0.00	2	14.55	14.55	-2	755	-0.26%
2020/11/18	0	0.00	0.4	14.50	14.40	-0.4	764	-0.05%
2020/11/17	0.1	14.15	0	0.00	14.40	0.1	768	0.01%
2020/11/16	0.2	14.25	0	0.00	14.40	0.2	810	0.02%
2020/11/13	1	14.30	1	14.40	14.30	0	851	0.00%
2020/10/28	4	14.20	0	0.00	14.15	4	1,368	0.29%
2020/10/27	5	14.30	0	0.00	14.30	5	1,365	0.37%
2020/10/26	1	14.55	0	0.00	14.45	1	1,377	0.07%
2020/10/23	0	0.00	11	14.83	14.85	-11	1,357	-0.81%
2020/10/12	0	0.00	9	13.85	13.85	-9	1,308	-0.69%
2020/09/30	4	13.40	0	0.00	13.45	4	1,497	0.27%
2020/09/29	2	13.45	0	0.00	13.45	2	1,501	0.13%
2020/09/24	3	13.45	0	0.00	13.45	3	1,540	0.19%
2020/09/22	2	14.00	0	0.00	14.05	2	1,526	0.13%
2020/09/11	0	0.00	2	14.55	14.30	-2	1,510	-0.13%
2020/09/07	0	0.00	2	14.60	14.55	-2	1,488	-0.13%
2020/09/03	0	0.00	1	14.65	14.40	-1	1,470	-0.07%
2020/09/02	2	14.85	1	14.50	14.55	1	1,456	0.07%
2020/08/28	0	0.00	5	14.25	14.10	-5	1,423	-0.35%
2020/08/26	0	0.00	5	14.15	14.15	-5	1,428	-0.35%
2020/08/25	0	0.00	10	13.95	13.95	-10	1,432	-0.70%
2020/08/20	5	14.10	20	14.10	14.15	-15	1,858	-0.81%
2020/08/19	10	15.00	2	15.10	14.65	8	1,829	0.44%
2020/08/18	2	14.78	0	0.00	14.75	2	1,788	0.11%
2020/08/17	5	14.55	3	14.58	14.65	2	1,774	0.11%
2020/08/14	0	0.00	11	14.39	14.45	-11	1,761	-0.62%
2020/08/12	10	14.30	0	0.00	14.25	10	1,737	0.58%
2020/08/11	9	14.60	2	14.80	14.25	7	1,717	0.41%
2020/08/10	19	15.28	18	15.31	15.45	1	1,596	0.06%
2020/08/07	0	0.00	2	14.00	14.05	-2	1,376	-0.15%
2020/08/06	5	14.00	0	0.00	13.90	5	1,346	0.37%
2020/08/05	10	13.95	0	0.00	13.95	10	1,338	0.75%
2020/07/30	0	0.00	36	13.70	13.85	-36	1,360	-2.65%
2020/07/27	18	13.43	0	0.00	13.35	18	1,360	1.32%
2020/07/21	0	0.00	17	13.96	13.90	-17	1,371	-1.24%
2020/07/17	11	13.80	0	0.00	13.55	11	1,362	0.81%
2020/07/15	12	14.03	1	14.15	13.95	11	1,352	0.81%
2020/07/14	0	0.00	114	14.22	14.35	-114	1,347	-8.46%	大賣/鉅額交易
2020/07/13	5	13.75	0	0.00	13.75	5	1,262	0.40%
2020/07/10	0	0.00	5	14.10	13.45	-5	1,252	-0.40%
2020/07/09	0	0.00	1	13.55	13.75	-1	1,217	-0.08%
2020/06/23	0	0.00	5	13.30	13.30	-5	1,342	-0.37%
2020/06/18	1	13.25	0	0.00	13.25	1	1,358	0.07%
2020/06/17	0	0.00	28.5	13.20	13.35	-28.5	1,364	-2.09%
2020/06/16	0	0.00	1.1	13.15	13.15	-1.1	1,376	-0.08%
2020/06/12	1	12.95	0	0.00	13.00	1	1,437	0.07%
2020/06/10	2	13.40	0	13.40	13.50	2	1,455	0.14%
2020/06/05	0	0.00	5	13.50	13.55	-5	1,601	-0.31%
2020/06/02	5	13.40	6	13.30	13.30	-1	1,872	-0.05%
2020/06/01	5	13.40	0	0.00	13.40	5	1,903	0.26%
2020/05/28	125	13.54	3	15.15	13.35	122	2,056	5.93%	大買/鉅額交易
2020/05/27	8	14.18	37	14.27	14.65	-29	2,012	-1.44%
2020/05/26	5	13.25	5	13.35	13.35	0	1,907	0.00%
2020/05/22	0	0.00	16	13.20	13.15	-16	1,921	-0.83%
2020/05/19	2.1	13.10	0	0.00	13.10	2.1	1,992	0.10%
2020/05/18	0	0.00	1	13.05	13.05	-1	2,001	-0.05%
2020/05/11	1	12.70	0	0.00	12.80	1	2,036	0.05%
2020/05/06	0	0.00	2	13.08	12.95	-2	2,012	-0.10%
2020/05/04	0	0.00	22	12.65	12.65	-22	1,970	-1.12%
2020/04/30	0	0.00	22	12.75	12.70	-22	1,970	-1.12%
2020/04/28	22	12.45	1	12.70	12.50	21	1,958	1.07%
2020/04/24	0.1	12.40	22	12.55	12.50	-21.9	1,962	-1.12%
2020/04/17	22	12.40	0	0.00	12.40	22	1,928	1.14%
2020/04/16	0	0.00	22	12.60	12.50	-22	1,897	-1.16%
2020/04/09	57	12.41	0	0.00	12.35	57	1,854	3.07%
2020/04/07	3	13.63	8	13.49	12.80	-5	1,816	-0.28%
2020/03/31	0	0.00	5	11.99	12.00	-5	1,691	-0.30%
2020/03/27	5	11.85	0	0.00	11.65	5	1,668	0.30%
2020/03/26	10	11.85	0	0.00	11.80	10	1,650	0.61%
2020/03/19	0	0.00	9	10.10	10.00	-9	1,595	-0.56%
2020/03/18	0	0.00	2	11.30	11.10	-2	1,549	-0.13%
2020/03/13	2	11.75	0	0.00	12.00	2	1,480	0.14%
2020/03/12	3	13.23	0	0.00	13.05	3	1,403	0.21%
2020/03/11	45	13.66	1	14.30	13.55	44	1,349	3.26%
2020/03/10	7	14.01	2	14.00	14.00	5	1,299	0.38%
2020/03/09	2	15.70	1	16.00	15.10	1	1,205	0.08%
2020/03/06	2	15.75	13	15.54	15.70	-11	1,038	-1.06%
2020/03/05	1	15.80	6	15.75	15.80	-5	995	-0.50%
2020/03/04	1	16.10	10	16.13	16.05	-9	957	-0.94%
2020/03/03	2.1	16.05	0	0.00	16.10	2.1	872	0.24%
2020/03/02	3	15.95	15	16.44	16.50	-12	765	-1.57%
2020/02/27	0	0.00	1	14.60	15.00	-1	509	-0.20%
2020/02/26	3	14.52	2	14.58	14.65	1	476	0.21%
2020/02/25	0	0.00	3	14.45	14.45	-3	456	-0.66%
2020/02/24	14	15.00	2	15.10	14.80	12	433	2.77%
2020/02/20	0	0.00	5	14.00	14.10	-5	349	-1.43%
2020/02/19	0	0.00	60	14.05	14.05	-60	341	-17.56%
2020/02/18	0	0.00	1	14.05	14.05	-1	336	-0.30%
2020/02/17	6	13.95	28	13.93	13.90	-22	312	-7.04%
2020/02/12	1	13.20	2	13.30	13.25	-1	265	-0.38%
2020/02/06	5	12.85	0	0.00	12.80	5	239	2.09%
2020/02/04	0.1	12.75	0	0.00	12.75	0.1	237	0.02%
2020/02/03	2	12.90	0	0.00	12.75	2	231	0.86%
2020/01/31	40	13.00	0	0.00	13.00	40	227	17.59%
2020/01/14	0	0.00	2	13.00	13.00	-2	207	-0.96%
2019/12/30	3	12.88	0	0.00	12.90	3	215	1.39%
2019/12/10	0	0.00	2	13.00	13.05	-2	237	-0.84%
2019/12/04	0.3	13.00	0	0.00	13.00	0.3	238	0.13%
2019/11/29	0	0.00	0.9	13.05	13.05	-0.9	247	-0.34%
2019/11/28	5	13.10	0	0.00	13.15	5	250	1.99%
2019/11/26	3	13.00	0	0.00	13.15	3	253	1.18%
2019/11/25	1	13.15	0	0.00	13.10	1	256	0.39%
2019/11/13	0	0.00	10	13.05	13.15	-10	271	-3.69%
2019/11/08	30	13.25	0	0.00	13.30	30	282	10.63%
2019/11/06	0	0.00	12	13.41	13.35	-12	280	-4.28%
2019/11/04	0	0.00	2	13.00	13.00	-2	264	-0.76%
2019/10/31	0	0.00	10	13.15	13.05	-10	266	-3.75%
2019/10/30	0	0.00	2	13.05	13.10	-2	264	-0.76%
2019/10/03	0	0.00	0	12.95	12.85	0	306	-0.01%
2019/10/02	0	0.00	20	12.80	12.80	-20	312	-6.40%
2019/10/01	2	12.85	10	12.85	12.90	-8	317	-2.52%
2019/09/27	0	0.00	5	12.90	13.00	-5	327	-1.53%
2019/09/26	0	0.00	5	12.90	13.00	-5	334	-1.50%
2019/09/16	20	13.00	0	0.00	13.00	20	366	5.46%
2019/09/10	5	12.80	0	0.00	12.75	5	409	1.22%
2019/09/05	0	0.00	1	12.75	12.80	-1	409	-0.24%
2019/08/23	1	12.80	0	0.00	12.80	1	425	0.24%
2019/08/20	5	13.25	0	0.00	13.20	5	428	1.17%
2019/08/14	0	0.00	10	13.50	13.40	-10	400	-2.49%
2019/07/30	1	13.55	5	13.60	13.55	-4	404	-0.99%
2019/07/29	0	0.00	1	13.55	13.50	-1	404	-0.25%
2019/07/25	0	0.00	0.5	13.50	13.55	-0.5	406	-0.13%
2019/07/23	1	13.40	0	0.00	13.40	1	402	0.25%
2019/07/19	2	13.40	0	0.00	13.45	2	390	0.51%
2019/07/18	5	13.50	0	0.00	13.50	5	378	1.32%
2019/07/12	2	13.50	3	13.55	13.50	-1	353	-0.28%
2019/07/04	10	13.50	0	0.00	13.70	10	332	3.01%
2019/06/27	20	13.40	0	0.00	13.35	20	328	6.08%
2019/06/19	8	13.54	0	0.00	13.45	8	380	2.10%
2019/06/17	20	13.40	0	0.00	13.35	20	333	5.99%
2019/05/29	2	13.40	0	0.00	13.50	2	326	0.61%
2019/05/16	3	13.70	3	13.65	13.65	0	338	0.00%
2019/04/22	0	0.00	10	14.10	14.15	-10	323	-3.09%
2019/04/12	10	14.10	0	0.00	14.05	10	318	3.14%
2019/04/11	0	0.00	1	14.10	14.10	-1	317	-0.31%
2019/04/09	0	0.00	1	14.05	14.10	-1	319	-0.31%
2019/04/08	10	14.10	0.4	14.05	14.05	9.6	325	2.94%
2019/04/03	1	14.05	0	0.00	14.10	1	336	0.30%
2019/03/28	0	0.00	5	14.20	14.10	-5	344	-1.45%
2019/03/21	0	0.00	3	15.20	15.25	-3	274	-1.09%
2019/03/19	1	15.15	0	0.00	15.15	1	276	0.36%
2019/03/11	0	0.00	1	15.35	15.40	-1	274	-0.36%
2019/03/07	30	15.52	0	0.00	15.60	30	275	10.90%
2019/02/12	17	14.95	0	0.00	15.05	17	258	6.57%
2019/01/30	0	0.00	3	15.10	15.10	-3	254	-1.18%
2019/01/24	0	0.00	0.2	15.10	15.10	-0.2	258	-0.06%
2019/01/18	1	15.00	0	0.00	15.10	1	271	0.37%
2019/01/15	0.2	15.20	0	0.00	15.10	0.2	287	0.05%
2019/01/02	0	0.00	1	14.95	14.90	-1	341	-0.29%
2018/12/26	1	14.95	0	0.00	14.85	1	359	0.28%
2018/12/13	0	0.00	3	16.15	16.20	-3	307	-0.97%
2018/12/12	0	0.00	1	16.25	16.10	-1	309	-0.32%
2018/12/03	2	16.25	1	16.25	16.25	1	317	0.31%
2018/11/30	2	16.23	0	0.00	16.20	2	315	0.63%
2018/11/29	1	16.20	0	0.00	16.20	1	315	0.32%
2018/11/27	1	16.15	0	0.00	16.10	1	313	0.32%
2018/11/08	0	0.00	70	16.60	16.70	-70	429	-16.29%
2018/10/17	1	17.60	0	0.00	17.60	1	456	0.22%
2018/10/15	0	0.00	2	17.65	17.45	-2	466	-0.43%
2018/10/11	0	0.00	3	17.45	17.40	-3	456	-0.66%
2018/09/11	0	0.00	2	17.70	17.70	-2	458	-0.44%
2018/08/24	0	0.00	2	17.75	17.80	-2	473	-0.42%
2018/08/23	1	17.75	0	0.00	17.85	1	464	0.22%
2018/08/22	11	19.17	3	19.15	19.15	8	442	1.81%
2018/08/09	3	19.15	0	0.00	19.20	3	344	0.87%
2018/08/01	1	19.20	0	0.00	19.20	1	348	0.29%
2018/07/25	0	0.00	5	19.05	19.10	-5	337	-1.48%
2018/07/10	5	19.10	0	0.00	19.00	5	340	1.47%
2018/07/04	0	0.00	1	18.75	18.80	-1	392	-0.26%
2018/06/28	0	0.00	11	18.90	18.85	-11	408	-2.69%
2018/06/22	1	18.85	0	0.00	18.75	1	437	0.23%
2018/06/20	2	18.70	0	0.00	18.85	2	508	0.39%
2018/06/14	2	18.90	0	0.00	18.90	2	493	0.41%
2018/06/13	0	0.00	5	19.05	19.00	-5	496	-1.01%
2018/06/08	0	0.00	0.6	19.05	19.00	-0.6	495	-0.13%
2018/06/05	2	18.95	0	0.00	18.95	2	510	0.39%
2018/05/31	0	0.00	27	18.87	18.90	-27	507	-5.32%
2018/05/30	2	18.75	0	0.00	18.90	2	506	0.39%
2018/05/29	5	18.90	2	18.95	18.90	3	505	0.59%
2018/05/25	2	18.90	0	0.00	18.90	2	503	0.40%
2018/05/22	0	0.00	10	18.95	18.90	-10	503	-1.99%
2018/05/21	2	18.90	10	18.90	19.00	-8	500	-1.60%
2018/05/16	0	0.00	7	18.75	18.80	-7	502	-1.39%
2018/05/08	10	18.70	0	0.00	18.75	10	517	1.93%
2018/04/30	0	0.00	1	18.70	18.70	-1	547	-0.18%
2018/04/25	0	0.00	1	18.70	18.80	-1	557	-0.18%
2018/04/23	0	0.00	7	18.76	18.80	-7	553	-1.26%
2018/04/12	1	18.60	0	0.00	18.65	1	583	0.17%
2018/04/11	1	18.75	8	18.80	18.75	-7	570	-1.23%
2018/04/10	0	0.00	10	19.05	19.00	-10	540	-1.85%
2018/04/03	37	19.05	0	0.00	19.05	37	547	6.76%
2018/04/02	5	19.20	12	19.13	19.20	-7	545	-1.28%
2018/03/30	0	0.00	2	18.95	18.90	-2	528	-0.38%
2018/03/29	1	18.90	0	0.00	18.90	1	522	0.19%
2018/03/23	2	18.75	5	18.55	18.70	-3	484	-0.62%
2018/03/20	0	0.00	3	18.25	18.30	-3	432	-0.69%
2018/03/14	10	18.30	0	0.00	18.30	10	416	2.40%
2018/03/09	3	17.70	0	0.00	18.10	3	412	0.73%
2018/03/08	0	0.00	0.2	17.60	17.55	-0.2	412	-0.06%
2018/03/07	0	0.00	0.1	17.55	17.55	-0.1	412	-0.03%
2018/02/27	0	0.00	2	17.75	17.75	-2	427	-0.47%
2018/02/09	0	0.00	1	17.40	17.50	-1	466	-0.21%
2018/02/07	0	0.00	1	17.75	17.60	-1	467	-0.21%
2018/02/06	0	0.00	20	17.60	17.50	-20	467	-4.28%
2018/02/02	5	18.10	0	0.00	18.10	5	447	1.12%
2018/01/31	0	0.00	10	18.15	18.20	-10	456	-2.19%
2018/01/30	0	0.00	6	18.20	18.20	-6	456	-1.31%
2018/01/26	3	18.40	0	0.00	18.35	3	453	0.66%
2018/01/24	1	18.25	0	0.00	18.25	1	446	0.22%
2018/01/22	5	18.22	5	18.20	18.20	0	426	0.00%
2018/01/18	2	18.20	0	0.00	18.20	2	424	0.47%
2018/01/12	4	18.10	0	0.00	18.05	4	455	0.88%
2018/01/11	6	18.12	0	0.00	18.05	6	456	1.32%
2018/01/09	4	18.30	0	0.00	18.30	4	462	0.86%
2018/01/02	6	18.01	0	0.00	18.00	6	465	1.29%