和益 (1709)-元富-中港券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
--
漲幅
0.00%
成交量
327張
產業
上市化學類股▼1.11%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	19.70	0	0.00	19.50	0.2	487	0.04%
2024/05/02	0	0.00	1	19.50	19.50	-1	484	-0.21%
2024/04/24	1	19.30	0	0.00	19.30	1	473	0.21%
2024/04/23	0	19.85	0	0.00	19.25	0	478	0.00%
2024/04/09	0	0.00	2	19.70	19.75	-2	449	-0.44%
2024/04/03	0	19.72	0	0.00	19.55	0	433	0.00%
2024/03/28	2	19.45	0	0.00	19.45	2	432	0.46%
2024/03/26	0	19.75	0	0.00	19.50	0	426	0.00%
2024/03/21	1	19.55	1	19.65	19.65	0	421	0.00%
2024/03/20	2	19.60	0.5	19.90	19.55	1.5	416	0.36%
2024/03/18	1	19.95	0	0.00	19.95	1	399	0.25%
2024/03/12	0.3	21.00	0	0.00	21.10	0.3	358	0.08%
2024/02/27	1.2	20.93	1	21.05	21.00	0.2	331	0.06%
2024/01/10	0.1	20.65	0	0.00	20.45	0.1	372	0.03%
2023/12/21	0	0.00	1	21.00	20.90	-1	387	-0.26%
2023/12/15	1	20.95	0	0.00	21.05	1	376	0.27%
2023/12/14	0	0.00	1	21.00	21.00	-1	374	-0.27%
2023/12/13	1	20.85	0	0.00	20.90	1	373	0.27%
2023/11/30	0	0.00	1	20.80	20.85	-1	383	-0.26%
2023/11/15	1	20.00	0	0.00	20.05	1	553	0.18%
2023/11/02	0	0.00	1.1	20.70	20.65	-1.1	656	-0.17%
2023/10/30	1	20.45	0	0.00	20.55	1	687	0.15%
2023/10/26	0	0.00	1	20.70	20.50	-1	702	-0.14%
2023/10/20	0.2	20.45	0	0.00	20.35	0.2	737	0.03%
2023/10/18	1	20.50	0	0.00	20.15	1	742	0.13%
2023/09/25	0.1	21.25	0.1	21.25	21.15	0	779	0.00%
2023/09/22	0	0.00	0.1	21.17	21.10	-0.1	781	-0.02%
2023/09/13	0	0.00	1	21.30	21.35	-1	802	-0.12%
2023/09/11	0	0.00	0.3	21.10	20.95	-0.3	813	-0.03%
2023/09/08	0.3	21.10	0	0.00	21.05	0.3	825	0.04%
2023/09/07	0	0.00	0.1	21.10	21.00	-0.1	833	-0.01%
2023/09/06	1	21.00	0.5	21.16	21.00	0.5	851	0.06%
2023/08/31	1	21.10	0	0.00	21.10	1	903	0.11%
2023/08/28	2	21.38	0	0.00	21.25	2	907	0.22%
2023/08/14	1	24.10	0	0.00	23.90	1	856	0.12%
2023/08/11	0	0.00	5	24.55	24.50	-5	855	-0.58%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/08/08	1	25.20	0	0.00	25.25	1	924	0.11%
2023/08/04	10	25.20	0	0.00	25.20	10	966	1.04%
2023/07/12	0	0.00	1	24.60	24.55	-1	2,025	-0.05%
2023/07/11	0	0.00	1	24.65	24.70	-1	2,043	-0.05%
2023/07/07	1	24.55	0	0.00	24.60	1	2,100	0.05%
2023/07/03	1	24.75	0	0.00	24.75	1	2,140	0.05%
2023/06/21	0	0.00	1	24.65	24.65	-1	2,200	-0.05%
2023/06/13	0.2	24.70	0	0.00	24.60	0.2	2,354	0.01%
2023/06/09	1.2	24.97	0	0.00	25.00	1.2	2,439	0.05%
2023/06/02	1	25.35	0	0.00	25.40	1	2,690	0.04%
2023/05/31	0.1	25.05	0	0.00	25.10	0.1	2,717	0.00%
2023/05/25	0	0.00	1	25.45	25.45	-1	2,840	-0.04%
2023/05/19	0	0.00	2	25.35	25.35	-2	2,966	-0.07%
2023/05/17	0.3	25.60	0	0.00	25.30	0.3	2,948	0.01%
2023/05/16	2	25.25	6	25.60	25.25	-4	2,929	-0.14%
2023/05/15	0.2	26.10	0	0.00	26.15	0.2	2,842	0.01%
2023/05/09	0.4	26.08	0	0.00	26.00	0.4	2,764	0.01%
2023/05/08	0.2	26.45	0	0.00	26.40	0.2	2,731	0.01%
2023/05/04	0.2	27.05	0	0.00	27.15	0.2	2,674	0.01%
2023/05/03	10	27.00	0	0.00	26.95	10	2,661	0.38%
2023/05/02	0	0.00	1	27.15	27.15	-1	2,619	-0.04%
2023/04/28	2.2	26.75	1	26.70	26.60	1.2	2,540	0.05%
2023/04/27	6	26.86	6	27.07	26.70	0	2,473	0.00%
2023/04/26	3	25.60	4	26.80	26.60	-1	2,232	-0.04%
2023/04/25	2	26.10	1.5	26.82	26.15	0.5	2,093	0.02%
2023/04/24	6	26.45	1.3	26.75	26.80	4.7	1,969	0.24%
2023/04/20	0.5	25.65	0	0.00	25.50	0.5	1,724	0.03%
2023/04/19	0	0.00	2	25.80	25.75	-2	1,712	-0.12%
2023/04/18	1	26.25	0	0.00	26.10	1	1,687	0.06%
2023/04/17	1	26.00	0	0.00	26.00	1	1,657	0.06%
2023/04/14	1	25.90	0	0.00	25.85	1	1,636	0.06%
2023/04/13	1	25.90	0	0.00	25.95	1	1,620	0.06%
2023/04/11	1	25.60	0	0.00	25.45	1	1,560	0.06%
2023/04/10	1	25.50	0	0.00	25.50	1	1,540	0.06%
2023/03/28	0	0.00	0.2	25.15	25.20	-0.2	1,496	-0.01%
2023/03/27	1.5	25.30	2	25.25	25.10	-0.5	1,481	-0.03%
2023/03/22	1	25.35	0	0.00	25.30	1	1,456	0.07%
2023/03/16	0.2	24.50	0	0.00	24.30	0.2	1,331	0.02%
2023/03/13	2	25.05	0	0.00	25.10	2	1,229	0.16%
2023/03/10	2	24.45	0	0.00	24.40	2	1,139	0.18%
2023/03/07	0	0.00	2	25.30	25.30	-2	1,031	-0.19%
2023/03/03	0	0.00	1	24.70	24.75	-1	971	-0.10%
2023/03/01	1	24.65	0	0.00	24.80	1	924	0.11%
2023/02/23	2	24.40	0	0.00	24.45	2	810	0.25%
2023/02/22	1	24.30	0	0.00	24.45	1	765	0.13%
2023/02/20	2	24.35	2	24.45	24.15	0	726	0.00%
2023/02/16	2	23.05	0	0.00	23.05	2	677	0.30%
2022/12/14	33	22.58	33	22.85	22.95	0	897	0.00%
2022/12/02	0.1	23.25	0	0.00	23.15	0.1	934	0.01%
2022/11/30	1	23.25	0	0.00	23.15	1	936	0.11%
2022/11/14	3	22.70	0	0.00	22.85	3	1,263	0.24%
2022/10/20	0.2	20.20	0	0.00	20.45	0.2	1,439	0.01%
2022/09/02	0	0.00	7	24.90	24.55	-7	1,776	-0.39%
2022/08/31	0.8	25.06	0	0.00	24.80	0.8	1,730	0.05%
2022/08/30	0	0.00	1	24.55	25.15	-1	1,683	-0.06%
2022/08/26	1	24.35	0	0.00	24.50	1	1,672	0.06%
2022/08/16	0.3	26.00	0	0.00	25.85	0.3	1,535	0.02%
2022/08/15	2	26.05	0	0.00	25.90	2	1,541	0.13%
2022/08/12	0.2	25.50	0	0.00	25.50	0.2	1,531	0.01%
2022/08/01	2.1	24.55	0	0.00	24.50	2.1	1,743	0.12%
2022/07/13	0	0.00	1	22.30	22.30	-1	2,567	-0.04%
2022/07/12	1.1	21.58	12	21.20	21.05	-10.9	3,064	-0.35%
2022/07/05	0	0.00	4	22.95	23.05	-4	4,133	-0.10%
2022/07/01	0	22.85	0	0.00	22.70	0	4,485	0.00%
2022/06/29	2	24.15	0	0.00	24.35	2	4,691	0.04%
2022/06/28	4.2	24.33	0	0.00	24.55	4.2	4,832	0.09%
2022/06/27	10	24.55	0	0.00	24.65	10	5,070	0.20%
2022/06/21	0	0.00	1	23.85	24.40	-1	6,715	-0.01%
2022/06/16	0.1	25.65	0	0.00	24.95	0.1	7,883	0.00%
2022/06/14	0	0.00	1	25.15	25.15	-1	8,509	-0.01%
2022/06/10	0	0.00	50	25.49	25.90	-50	9,060	-0.55%
2022/06/09	0	0.00	2	25.40	25.45	-2	9,561	-0.02%
2022/06/08	0	0.00	3	25.35	25.25	-3	9,837	-0.03%
2022/06/07	52	25.15	0	0.00	25.25	52	9,931	0.52%
2022/06/06	4	25.40	0	0.00	25.35	4	10,002	0.04%
2022/06/02	3	26.05	0	0.00	25.75	3	10,099	0.03%
2022/06/01	0	0.00	2	25.73	25.70	-2	10,221	-0.02%
2022/05/31	0.3	25.99	0	0.00	25.75	0.3	10,444	0.00%
2022/05/17	0	0.00	3	25.30	25.35	-3	13,586	-0.02%
2022/05/13	0	0.00	11	24.49	24.60	-11	15,854	-0.07%
2022/05/12	2	23.85	1	24.10	23.85	1	16,588	0.01%
2022/05/11	12	24.90	0	0.00	24.60	12	16,758	0.07%
2022/05/09	0	0.00	3	25.90	25.90	-3	16,780	-0.02%
2022/05/05	0.2	26.65	0	0.00	26.60	0.2	16,753	0.00%
2022/05/04	1.2	26.37	1	26.40	26.30	0.2	16,736	0.00%
2022/04/28	1	26.55	1	26.25	26.25	0	16,756	0.00%
2022/04/20	1	28.00	0	0.00	27.75	1	16,603	0.01%
2022/04/19	50	29.00	52	28.27	28.00	-2	16,555	-0.01%
2022/04/18	11	29.15	10	29.45	28.90	1	16,487	0.01%
2022/04/15	30	28.88	25	28.80	28.90	5	16,118	0.03%
2022/04/14	6	28.55	10	28.76	28.80	-4	16,219	-0.02%
2022/04/13	0.1	27.80	1	27.90	27.75	-0.9	16,489	-0.01%
2022/04/12	6.2	27.74	4	27.58	27.55	2.2	16,625	0.01%
2022/04/11	18	28.91	18	29.03	28.40	0	16,622	0.00%
2022/04/08	3	28.48	5	28.16	28.25	-2	16,403	-0.01%
2022/04/07	9	27.94	1	27.65	27.30	8	16,182	0.05%
2022/04/06	3	28.30	10	28.31	28.30	-7	16,099	-0.04%
2022/03/31	2	27.70	0	0.00	27.70	2	15,969	0.01%
2022/03/30	4.5	28.32	1	28.05	28.05	3.5	15,845	0.02%
2022/03/29	11	29.26	11.2	28.97	28.90	-0.2	15,773	0.00%
2022/03/28	12	29.14	18	29.26	29.40	-6	15,449	-0.04%
2022/03/25	2	28.85	4.4	28.49	28.35	-2.4	15,009	-0.02%
2022/03/24	14	28.94	12	28.69	28.15	2	14,777	0.01%
2022/03/23	3.7	28.22	2	28.50	28.50	1.7	14,377	0.01%
2022/03/22	6.4	28.49	19	28.59	28.80	-12.6	14,193	-0.09%
2022/03/21	17	28.38	4	28.21	27.90	13	13,795	0.09%
2022/03/18	2	27.98	9.2	28.40	29.00	-7.2	13,174	-0.05%
2022/03/17	2	26.83	3	26.97	27.00	-1	12,639	-0.01%
2022/03/16	2	26.23	1	26.30	26.30	1	12,560	0.01%
2022/03/15	6.4	27.73	3	27.12	26.55	3.4	12,409	0.03%
2022/03/14	85	28.66	81	28.80	28.75	4	12,021	0.03%
2022/03/11	21.2	27.40	21	27.13	27.10	0.2	11,531	0.00%
2022/03/08	2	26.58	1	27.10	25.95	1	11,164	0.01%
2022/03/03	2	28.65	3	28.17	27.80	-1	10,798	-0.01%
2022/03/02	1	27.95	0	0.00	28.00	1	10,618	0.01%
2022/03/01	1	28.00	0	0.00	27.90	1	10,530	0.01%
2022/02/25	2	28.18	1	28.60	27.95	1	10,541	0.01%
2022/02/24	5	28.76	1	27.75	27.70	4	10,519	0.04%
2022/02/23	3	29.18	6	29.37	29.90	-3	10,238	-0.03%
2022/02/22	2	29.40	3	29.46	29.00	-1	10,083	-0.01%
2022/02/21	16	29.51	14	29.71	29.50	2	9,840	0.02%
2022/02/18	61	31.45	50	31.47	30.65	11	9,704	0.11%
2022/02/17	69	31.33	74	31.54	32.15	-5	9,224	-0.05%
2022/02/16	289	30.28	289.5	30.39	30.40	-0.5	8,476	-0.01%	大買/大賣/
2022/02/15	60	28.09	62	27.97	28.90	-2	7,102	-0.03%
2022/02/14	115	26.78	113	26.70	26.30	2	6,497	0.03%	大買/大賣/
2022/02/11	0	0.00	1	25.00	25.10	-1	5,914	-0.02%
2022/02/09	1	24.15	0	0.00	23.95	1	5,808	0.02%
2022/01/21	0	0.00	1	23.10	23.15	-1	5,938	-0.02%
2022/01/19	1	24.40	0	0.00	24.15	1	5,936	0.02%
2022/01/14	0	0.00	1	24.45	24.40	-1	6,119	-0.02%
2022/01/13	0	0.00	2	24.15	24.20	-2	6,230	-0.03%
2022/01/11	0	0.00	2	24.70	23.95	-2	6,844	-0.03%
2022/01/10	0	0.00	1	25.50	25.40	-1	6,806	-0.01%
2022/01/07	8	25.87	2.2	26.32	26.30	5.8	6,851	0.08%
2022/01/06	10	25.58	11	25.68	25.60	-1	7,269	-0.01%
2022/01/05	0.2	24.35	1	24.50	24.60	-0.8	6,989	-0.01%
2022/01/03	0	0.00	3	23.90	24.40	-3	6,696	-0.04%
2021/12/30	0	0.00	4	23.10	23.10	-4	6,508	-0.06%
2021/12/29	5	23.30	40	22.90	23.00	-35	6,492	-0.54%
2021/12/21	0	0.00	1	22.55	22.70	-1	6,233	-0.02%
2021/12/17	3	21.57	0	0.00	21.75	3	6,084	0.05%
2021/12/14	1	21.60	0	0.00	21.60	1	6,877	0.01%
2021/12/07	2	22.10	0	0.00	22.15	2	7,624	0.03%
2021/12/06	1	22.50	0	0.00	22.40	1	7,585	0.01%
2021/12/03	0	0.00	1	22.55	22.65	-1	7,565	-0.01%
2021/12/02	1	22.90	0	0.00	22.60	1	7,549	0.01%
2021/11/30	4	23.85	4	23.45	23.35	0	7,488	0.00%
2021/11/25	4	24.85	0	0.00	24.15	4	7,343	0.05%
2021/11/24	0.1	24.05	0	0.00	24.15	0.1	7,186	0.00%
2021/11/23	0	0.00	1	23.50	23.40	-1	7,101	-0.01%
2021/11/22	0	0.00	1	23.95	23.95	-1	7,010	-0.01%
2021/11/19	4	24.11	3	23.60	23.60	1	7,026	0.01%
2021/11/18	1	24.25	20	24.15	24.25	-19	6,992	-0.27%
2021/11/17	2	23.70	2	23.85	24.00	0	6,914	0.00%
2021/11/16	0	0.00	7.2	22.96	22.80	-7.2	6,720	-0.11%
2021/11/15	2.3	23.27	2.7	22.64	22.80	-0.4	6,645	-0.01%
2021/11/12	4	22.63	7	22.94	22.90	-3	6,554	-0.05%
2021/11/10	6	21.48	7	21.85	21.80	-1	6,251	-0.02%
2021/11/09	0	0.00	2	21.23	21.20	-2	6,077	-0.03%
2021/11/08	4	20.98	7	21.08	20.80	-3	6,013	-0.05%
2021/11/05	1	21.05	3	20.85	20.85	-2	6,017	-0.03%
2021/11/04	2	20.65	2	20.75	20.40	0	5,938	0.00%
2021/11/03	5	20.35	0	0.00	20.35	5	5,899	0.08%
2021/11/02	3	20.30	2	20.50	20.30	1	5,882	0.02%
2021/10/22	1	20.80	32	21.08	20.50	-31	5,447	-0.57%
2021/10/21	13	21.36	4	21.29	21.50	9	5,339	0.17%
2021/10/20	32	22.33	15	22.25	21.85	17	5,212	0.33%
2021/10/19	24	21.45	22	21.68	21.75	2	4,912	0.04%
2021/10/18	3	20.65	2	20.53	20.70	1	4,485	0.02%
2021/10/15	12	20.61	11	20.37	20.40	1	4,393	0.02%
2021/10/14	44	21.32	41	21.40	20.30	3	4,190	0.07%
2021/10/13	3	20.77	0	0.00	20.90	3	3,322	0.09%
2021/10/08	0	0.00	1	20.10	20.10	-1	3,150	-0.03%
2021/10/07	0	0.00	0	20.10	20.00	0	3,168	0.00%
2021/10/01	2	19.90	2	20.00	19.90	0	3,385	0.00%
2021/09/30	0	0.00	4	20.75	20.45	-4	3,432	-0.12%
2021/09/28	1	20.00	1	19.95	19.95	0	3,499	0.00%
2021/09/27	6	19.91	9	19.97	19.95	-3	3,566	-0.08%
2021/09/24	6	19.82	0	0.00	19.70	6	3,799	0.16%
2021/09/23	4	19.88	6	19.88	19.95	-2	3,817	-0.05%
2021/09/22	7	20.14	8	20.56	20.15	-1	3,788	-0.03%
2021/09/17	4	20.25	7	20.41	20.10	-3	3,133	-0.10%
2021/09/16	5	20.29	7	20.34	20.80	-2	3,160	-0.06%
2021/09/15	67	21.40	67	21.07	20.60	0	3,051	0.00%
2021/09/13	0	0.00	2	19.55	19.70	-2	2,522	-0.08%
2021/09/06	2	18.90	2	18.90	18.90	0	2,748	0.00%
2021/09/03	0	0.00	0.1	19.10	19.10	-0.1	2,887	0.00%
2021/09/02	2	19.15	0	0.00	19.10	2	2,975	0.07%
2021/08/31	0	0.00	2	19.30	19.40	-2	3,490	-0.06%
2021/08/30	2	19.10	0	0.00	19.15	2	4,625	0.04%
2021/08/27	0	0.00	3	19.20	19.15	-3	5,041	-0.06%
2021/08/26	3.1	19.10	0	0.00	19.15	3.1	5,112	0.06%
2021/08/25	0	0.00	12	19.49	19.30	-12	5,197	-0.23%
2021/08/24	2	20.45	10	20.60	20.60	-8	5,272	-0.15%
2021/08/12	2.1	20.25	2	20.30	20.25	0.1	5,357	0.00%
2021/08/06	0	0.00	31	20.92	20.90	-31	5,378	-0.58%
2021/08/05	0	0.00	2	21.40	21.00	-2	5,408	-0.04%
2021/08/04	7	21.14	0	0.00	21.15	7	5,462	0.13%
2021/08/02	5	20.85	0	0.00	21.20	5	5,521	0.09%
2021/07/30	5	21.00	0	0.00	20.85	5	5,527	0.09%
2021/07/28	3	20.70	3	20.85	20.65	0	5,584	0.00%
2021/07/19	2	21.45	0	0.00	21.45	2	5,728	0.03%
2021/07/14	1	20.75	0	0.00	20.75	1	5,775	0.02%
2021/07/13	5	21.15	0	0.00	20.60	5	5,822	0.09%
2021/07/12	21	21.39	3	21.35	21.35	18	5,786	0.31%
2021/07/09	2	21.60	0	0.00	21.65	2	5,753	0.03%
2021/07/08	0	0.00	3	21.60	21.50	-3	5,767	-0.05%
2021/07/07	18	21.38	0	0.00	21.35	18	5,850	0.31%
2021/07/06	0	0.00	8	21.71	21.85	-8	5,805	-0.14%
2021/07/05	0.1	21.20	0	0.00	21.00	0.1	5,714	0.00%
2021/07/02	3	21.40	0	0.00	21.15	3	5,695	0.05%
2021/07/01	13	21.56	3	21.40	21.60	10	5,641	0.18%
2021/06/30	0	0.00	3	21.10	20.90	-3	5,401	-0.06%
2021/06/29	3	20.60	0	0.00	20.60	3	5,356	0.06%
2021/06/25	0	0.00	2	21.00	21.00	-2	5,286	-0.04%
2021/06/24	0	0.00	2	20.65	20.60	-2	5,226	-0.04%
2021/06/23	4	20.58	0	0.00	20.50	4	5,229	0.08%
2021/06/22	0	0.00	30	20.70	20.95	-30	5,183	-0.58%
2021/06/21	4	20.01	5	20.17	20.15	-1	5,123	-0.02%
2021/06/18	8	20.34	0	0.00	20.25	8	5,127	0.16%
2021/06/16	7	20.46	0	0.00	20.30	7	5,111	0.14%
2021/06/15	21	20.66	1	20.90	20.80	20	5,047	0.40%
2021/06/10	4	20.11	3	20.35	20.60	1	4,841	0.02%
2021/06/09	33	20.64	49	20.62	20.55	-16	4,749	-0.34%
2021/06/08	12	21.83	3.1	22.03	21.65	8.9	4,529	0.20%
2021/06/07	99	22.70	64.1	22.95	22.70	34.9	4,236	0.82%
2021/06/04	2	20.35	21	20.28	21.50	-19	3,099	-0.61%
2021/06/02	15	19.17	1	19.20	19.25	14	2,624	0.53%
2021/06/01	0	0.00	2	19.20	19.20	-2	2,532	-0.08%
2021/05/31	21	18.85	5	18.80	18.90	16	2,405	0.67%
2021/05/27	0	0.00	2	17.70	17.65	-2	2,233	-0.09%
2021/05/25	0	0.00	1	17.85	17.75	-1	2,228	-0.04%
2021/05/19	3	17.37	0	0.00	17.50	3	2,191	0.14%
2021/05/13	1	16.60	0	0.00	16.90	1	2,060	0.05%
2021/05/12	0	0.00	4	17.48	17.10	-4	2,013	-0.20%
2021/05/11	2	18.90	0	0.00	18.25	2	1,943	0.10%
2021/05/10	0	0.00	3	18.83	18.80	-3	1,908	-0.16%
2021/05/07	1	18.45	0	0.00	18.55	1	1,882	0.05%
2021/05/06	0	0.00	5	18.55	18.65	-5	1,862	-0.27%
2021/05/05	3	18.30	0	0.00	18.30	3	1,833	0.16%
2021/05/04	3	18.52	5	18.41	18.05	-2	1,794	-0.11%
2021/04/29	12	19.08	32	18.91	18.95	-20	1,708	-1.17%
2021/04/28	6	18.93	4	19.01	19.10	2	1,641	0.12%
2021/04/26	5.1	18.45	0	0.00	18.45	5.1	1,541	0.33%
2021/04/21	11	18.41	1	18.70	18.70	10	1,442	0.69%
2021/04/20	10.1	18.52	0	0.00	18.50	10.1	1,409	0.72%
2021/04/19	0	0.00	8	18.58	18.55	-8	1,393	-0.57%
2021/04/16	2	18.03	0	0.00	18.05	2	1,328	0.15%
2021/04/13	1	18.40	1.1	17.85	18.30	-0.1	1,180	-0.01%
2021/04/12	0	0.00	3	17.60	17.80	-3	1,067	-0.28%
2021/04/09	0	0.00	9	17.28	17.35	-9	1,046	-0.86%
2021/04/06	10	16.78	0	0.00	16.80	10	1,287	0.78%
2021/03/31	0	0.00	1	16.75	16.80	-1	1,305	-0.08%
2021/03/29	0	0.00	10	16.90	16.80	-10	1,301	-0.77%
2021/03/26	2	16.65	0	0.00	16.65	2	1,309	0.15%
2021/03/23	0.1	16.00	0	0.00	16.15	0.1	1,257	0.01%
2021/03/22	0	0.00	1	16.05	16.20	-1	1,227	-0.08%
2021/02/22	0	0.00	5	14.55	14.65	-5	1,249	-0.40%
2021/02/19	0	0.00	5	14.46	14.55	-5	1,243	-0.40%
2021/02/18	0	0.00	67	14.45	14.45	-67	1,245	-5.38%
2021/01/26	34	14.16	0	0.00	14.15	34	1,276	2.66%
2021/01/25	0	0.00	30	14.40	14.35	-30	1,272	-2.36%
2021/01/21	61	14.10	0	0.00	14.05	61	1,270	4.80%
2021/01/14	1	14.65	0	0.00	14.60	1	1,360	0.07%
2021/01/07	1	15.25	0	0.00	15.30	1	1,297	0.08%
2021/01/06	3	15.45	0	0.00	15.05	3	1,295	0.23%
2021/01/04	2	15.65	0	0.00	15.65	2	1,254	0.16%
2020/12/31	0	15.85	2	16.05	15.60	-2	1,236	-0.16%
2020/12/30	3	16.32	0	0.00	16.30	3	1,168	0.26%
2020/12/29	3	16.90	12	16.96	17.00	-9	1,091	-0.82%
2020/12/28	0	0.00	5	15.98	16.00	-5	908	-0.55%
2020/12/25	1	15.85	2	15.65	15.70	-1	874	-0.11%
2020/12/24	1	15.55	5	15.65	15.70	-4	860	-0.46%
2020/12/22	3	15.30	0	0.00	15.10	3	829	0.36%
2020/12/21	0	0.00	2	15.40	15.45	-2	815	-0.25%
2020/12/18	1	15.50	0	0.00	15.20	1	808	0.12%
2020/12/16	0	0.00	61	15.30	15.35	-61	803	-7.59%
2020/12/15	5	15.28	6	15.09	15.05	-1	787	-0.13%
2020/12/14	0	0.00	1	14.80	15.00	-1	744	-0.13%
2020/12/11	0	0.00	2	15.00	14.90	-2	738	-0.27%
2020/12/10	3	14.93	0	0.00	14.90	3	724	0.41%
2020/12/04	1.4	14.57	0	0.00	14.50	1.4	702	0.20%
2020/12/01	0.4	14.65	0	0.00	14.75	0.4	720	0.05%
2020/11/30	2	14.70	0	0.00	14.70	2	735	0.27%
2020/11/26	0	14.55	0	0.00	14.65	0	780	0.00%
2020/11/11	0	0.00	1	14.25	14.30	-1	873	-0.11%
2020/11/10	0	0.00	112	14.17	14.15	-112	884	-12.67%	大賣/鉅額交易
2020/11/06	0	0.00	45	14.15	14.15	-45	931	-4.83%
2020/11/04	1	14.10	0	0.00	14.10	1	1,295	0.08%
2020/11/03	0	0.00	1	14.25	14.15	-1	1,326	-0.08%
2020/10/30	0	0.00	1	14.15	14.05	-1	1,338	-0.07%
2020/10/23	7	14.44	0	0.00	14.85	7	1,357	0.52%
2020/10/08	1	13.65	0	0.00	13.65	1	1,331	0.08%
2020/09/28	2	13.50	0	0.00	13.45	2	1,515	0.13%
2020/09/25	45	13.45	0	0.00	13.35	45	1,535	2.93%
2020/09/03	2	14.40	0	0.00	14.40	2	1,470	0.14%
2020/09/02	13	14.57	55	14.61	14.55	-42	1,456	-2.88%
2020/08/28	3	14.20	3	14.10	14.10	0	1,423	0.00%
2020/08/20	48	14.33	0	0.00	14.15	48	1,858	2.58%
2020/08/18	0	0.00	2	14.80	14.75	-2	1,788	-0.11%
2020/08/17	1	14.65	1	14.70	14.65	0	1,774	0.00%
2020/08/14	1	14.15	0	0.00	14.45	1	1,761	0.06%
2020/08/11	2	14.55	0	0.00	14.25	2	1,717	0.12%
2020/08/10	0	0.00	46	15.45	15.45	-46	1,596	-2.88%
2020/08/07	3	13.95	0	0.00	14.05	3	1,376	0.22%
2020/07/22	0	0.00	1	13.85	13.80	-1	1,366	-0.07%
2020/07/14	3	14.30	0	0.00	14.35	3	1,347	0.22%
2020/07/13	0	0.00	0.9	13.60	13.75	-0.9	1,262	-0.07%
2020/07/10	5	13.50	0	0.00	13.45	5	1,252	0.40%
2020/05/28	46	13.89	1	13.80	13.35	45	2,056	2.19%
2020/05/27	0	0.00	45	14.64	14.65	-45	2,012	-2.24%
2020/04/29	1	12.65	0	0.00	12.60	1	1,962	0.05%
2020/04/21	0	0.00	5	12.10	12.05	-5	1,940	-0.26%
2020/04/09	2	12.45	0	0.00	12.35	2	1,854	0.11%
2020/04/07	9	13.51	0	0.00	12.80	9	1,816	0.50%
2020/04/06	0	0.00	1	12.85	12.95	-1	1,733	-0.06%
2020/03/19	1	10.05	0	0.00	10.00	1	1,595	0.06%
2020/03/10	44	14.30	0	0.00	14.00	44	1,299	3.39%
2020/03/06	0	0.00	1	15.65	15.70	-1	1,038	-0.10%
2020/03/05	1	16.30	0	0.00	15.80	1	995	0.10%
2020/03/04	2	16.65	2	16.08	16.05	0	957	0.00%
2020/03/03	0	0.00	44	16.05	16.10	-44	872	-5.04%
2020/03/02	2	16.50	0	0.00	16.50	2	765	0.26%
2020/01/30	0	0.00	2	12.90	13.30	-2	225	-0.89%
2019/12/26	0.2	12.90	0	0.00	12.90	0.2	214	0.07%
2019/12/05	1	13.00	0	0.00	13.00	1	236	0.42%
2019/11/26	0.1	13.15	0	0.00	13.15	0.1	253	0.02%
2019/07/29	0	0.00	2	13.53	13.50	-2	404	-0.49%
2019/07/17	10	13.50	0	0.00	13.50	10	376	2.65%
2019/07/16	34	13.50	0	0.00	13.60	34	372	9.12%
2019/07/08	0	0.00	28	13.94	14.00	-28	344	-8.13%
2019/07/05	0	0.00	50	13.90	13.90	-50	337	-14.83%
2019/07/04	20	13.75	0	0.00	13.70	20	332	6.01%
2019/07/02	10	13.40	0	0.00	13.40	10	322	3.10%
2019/06/19	50	13.45	0	0.00	13.45	50	380	13.14%
2019/06/04	0	0.00	5	13.72	13.65	-5	329	-1.52%
2019/06/03	0	0.00	1	13.65	13.75	-1	330	-0.30%
2019/05/28	0	0.00	1	13.70	13.70	-1	321	-0.31%
2019/05/20	1	13.70	0	0.00	13.65	1	335	0.30%
2019/03/29	1	14.05	0	0.00	14.25	1	351	0.28%
2019/03/12	0	0.00	4	15.30	15.25	-4	276	-1.45%
2019/02/20	1	15.00	0	0.00	15.05	1	261	0.38%
2018/12/13	6	16.15	0	0.00	16.20	6	307	1.95%
2018/12/03	121	16.25	0	0.00	16.25	121	317	38.10%	大買/鉅額交易
2018/11/26	5	16.20	0	0.00	16.20	5	312	1.60%
2018/11/23	15	16.15	0	0.00	16.20	15	312	4.80%
2018/11/22	14	16.20	0	0.00	16.20	14	312	4.48%
2018/11/21	26	16.20	0	0.00	16.20	26	317	8.18%
2018/10/11	1	17.50	0	0.00	17.40	1	456	0.22%
2018/08/22	6	19.15	0	0.00	19.15	6	442	1.36%
2018/07/31	0	0.00	10.4	19.15	19.10	-10.4	344	-3.02%
2018/07/05	0	0.00	1	18.75	18.75	-1	383	-0.26%
2018/06/22	0	0.00	2	18.80	18.75	-2	437	-0.46%
2018/05/24	2	18.90	0	0.00	18.95	2	503	0.40%
2018/05/23	0.9	18.85	0	0.00	18.85	0.9	504	0.17%
2018/04/11	2	18.80	3	18.88	18.75	-1	570	-0.18%
2018/04/10	3	19.05	0	0.00	19.00	3	540	0.56%
2018/04/02	2	19.10	0	0.00	19.20	2	545	0.37%
2018/03/30	1	18.90	0	0.00	18.90	1	528	0.19%
2018/03/29	1	18.95	0	0.00	18.90	1	522	0.19%
2018/03/23	3	18.58	0	0.00	18.70	3	484	0.62%
2018/02/06	0	0.00	1	17.55	17.50	-1	467	-0.21%
2018/02/05	1	18.00	0	0.00	18.05	1	447	0.22%
2018/01/08	2	18.10	0	0.00	18.10	2	458	0.44%