和益 (1709)-陽信-石牌券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
231張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.35	0	0.00	19.40	2	475	0.42%
2024/04/17	0.1	19.45	0	0.00	19.30	0.1	465	0.02%
2024/04/15	0	0.00	2	19.60	19.60	-2	461	-0.43%
2024/03/28	1	19.45	0	0.00	19.45	1	432	0.23%
2024/03/22	0	0.00	2	19.45	19.45	-2	425	-0.47%
2024/02/19	0	0.00	0.1	20.95	20.90	-0.1	310	-0.02%
2024/01/11	3	20.70	0	0.00	20.60	3	335	0.90%
2024/01/10	0.1	20.65	0	0.00	20.45	0.1	372	0.03%
2023/11/30	0	0.00	3	20.80	20.85	-3	383	-0.78%
2023/11/15	2	20.00	0	0.00	20.05	2	553	0.36%
2023/11/08	0	0.00	1	20.75	20.85	-1	589	-0.17%
2023/10/30	1	20.60	0	0.00	20.55	1	687	0.15%
2023/10/18	4	20.33	0	0.00	20.15	4	742	0.54%
2023/10/04	1	21.00	0	0.00	21.05	1	750	0.13%
2023/08/25	0	0.00	2	21.90	21.95	-2	903	-0.22%
2023/08/24	2	21.80	0	0.00	21.90	2	929	0.22%
2023/08/23	2	23.98	0	0.00	23.90	2	883	0.23%
2023/08/18	3	23.98	0	0.00	24.00	3	861	0.35%
2023/08/17	2	23.83	0	0.00	23.90	2	852	0.23%
2023/08/15	6	23.97	0	0.00	24.05	6	852	0.70%
2023/08/14	1	24.10	0	0.00	23.90	1	856	0.12%
2023/08/11	4	24.53	0	0.00	24.50	4	855	0.47%
2023/08/10	8	24.73	0	0.00	24.70	8	928	0.86%
2023/08/07	10	25.30	0	0.00	25.40	10	936	1.07%
2023/08/04	0	0.00	1	25.20	25.20	-1	966	-0.10%
2023/08/02	4	25.20	0	0.00	25.05	4	992	0.40%
2023/07/19	4	24.95	0	0.00	24.95	4	1,945	0.21%
2023/07/18	0	0.00	2	25.00	25.00	-2	1,952	-0.10%
2023/07/17	2	24.90	0	0.00	24.90	2	1,957	0.10%
2023/07/14	1	24.55	0	0.00	24.70	1	1,976	0.05%
2023/07/13	1	24.55	0	0.00	24.55	1	2,005	0.05%
2023/07/07	3	24.55	0	0.00	24.60	3	2,100	0.14%
2023/07/06	3	24.72	0	0.00	24.70	3	2,115	0.14%
2023/07/05	3	24.77	0	0.00	24.85	3	2,128	0.14%
2023/06/16	2	24.75	0	0.00	24.70	2	2,306	0.09%
2023/05/31	0	0.00	11	24.90	25.10	-11	2,717	-0.40%
2023/05/30	0	0.00	10	25.05	24.90	-10	2,739	-0.37%
2023/05/29	2	25.25	7	25.20	25.20	-5	2,787	-0.18%
2023/05/25	5	25.45	0	0.00	25.45	5	2,840	0.18%
2023/05/24	0	0.00	6	25.57	25.60	-6	2,861	-0.21%
2023/05/19	3	25.30	1	25.40	25.35	2	2,966	0.07%
2023/05/17	14	25.33	0	0.00	25.30	14	2,948	0.47%
2023/05/16	12	25.43	0	0.00	25.25	12	2,929	0.41%
2023/05/12	5	26.35	3	26.35	26.55	2	2,825	0.07%
2023/05/11	5	26.35	3	26.35	26.35	2	2,819	0.07%
2023/05/10	0	0.00	2	26.40	26.70	-2	2,800	-0.07%
2023/05/09	3	26.05	0	0.00	26.00	3	2,764	0.11%
2023/05/08	4	26.65	0	0.00	26.40	4	2,731	0.15%
2023/05/05	8	26.86	0	0.00	26.70	8	2,701	0.30%
2023/05/04	2	26.85	0	0.00	27.15	2	2,674	0.07%
2023/05/02	0	0.00	1	27.15	27.15	-1	2,619	-0.04%
2023/04/27	14	26.79	9	27.06	26.70	5	2,473	0.20%
2023/04/24	0	0.00	1	26.80	26.80	-1	1,969	-0.05%
2023/04/13	1	25.95	0	0.00	25.95	1	1,620	0.06%
2023/04/10	1	25.60	0	0.00	25.50	1	1,540	0.06%
2023/03/28	0	0.00	2	25.20	25.20	-2	1,496	-0.13%
2023/03/24	0	0.00	2	25.40	25.40	-2	1,473	-0.14%
2023/03/14	2	24.80	21	24.76	24.25	-19	1,307	-1.45%
2023/03/13	0	0.00	1	25.05	25.10	-1	1,229	-0.08%
2023/03/10	2	24.40	0	0.00	24.40	2	1,139	0.18%
2023/03/09	0	0.00	1	25.35	24.90	-1	1,129	-0.09%
2023/03/08	1	25.40	1	25.40	25.40	0	1,130	0.00%
2023/03/03	1	24.65	10	24.70	24.75	-9	971	-0.93%
2023/03/02	1	24.65	0	0.00	24.80	1	953	0.10%
2023/03/01	0	0.00	1	24.60	24.80	-1	924	-0.11%
2023/02/24	0	0.00	2	24.40	24.30	-2	847	-0.24%
2023/02/22	0	0.00	20	24.15	24.45	-20	765	-2.61%
2023/02/20	12	24.20	0	0.00	24.15	12	726	1.65%
2023/02/06	1	23.20	0	0.00	23.10	1	699	0.14%
2022/11/30	3	23.10	3	23.30	23.15	0	936	0.00%
2022/11/23	0	0.00	1	22.70	22.60	-1	1,051	-0.10%
2022/11/15	10	22.85	10	22.60	22.90	0	1,256	0.00%
2022/11/10	0	0.00	1	21.45	21.35	-1	1,249	-0.08%
2022/11/09	20	21.60	5	21.48	21.55	15	1,268	1.18%
2022/11/07	3	21.20	0	0.00	21.25	3	1,320	0.23%
2022/10/24	0	0.00	1	20.55	20.40	-1	1,429	-0.07%
2022/10/18	1	20.80	0	0.00	20.85	1	1,465	0.07%
2022/10/14	1	21.30	1	21.30	21.15	0	1,497	0.00%
2022/10/13	1	20.60	0	0.00	20.65	1	1,501	0.07%
2022/10/11	1	21.80	1	21.80	21.60	0	1,498	0.00%
2022/10/07	0	0.00	1	22.60	22.50	-1	1,492	-0.07%
2022/09/19	1	24.00	0	0.00	24.05	1	1,701	0.06%
2022/08/30	0	0.00	2	24.95	25.15	-2	1,683	-0.12%
2022/08/29	1	24.00	0	0.00	24.20	1	1,661	0.06%
2022/08/26	1	24.30	0	0.00	24.50	1	1,672	0.06%
2022/08/25	1	23.95	0	0.00	23.95	1	1,672	0.06%
2022/08/22	0	0.00	5	25.92	26.05	-5	1,565	-0.32%
2022/08/12	0	0.00	1	25.50	25.50	-1	1,531	-0.07%
2022/08/11	0	0.00	2	25.15	25.05	-2	1,527	-0.13%
2022/08/10	12	24.90	1	24.80	24.90	11	1,539	0.71%
2022/08/05	3	23.88	0	0.00	24.05	3	1,576	0.19%
2022/08/04	0	0.00	5	23.55	23.65	-5	1,609	-0.31%
2022/07/25	0	0.00	7	23.44	23.65	-7	1,845	-0.38%
2022/07/21	3	23.00	3	23.23	23.20	0	1,996	0.00%
2022/07/20	0	0.00	2	23.35	23.10	-2	2,048	-0.10%
2022/07/19	2	22.93	3	23.10	23.10	-1	2,140	-0.05%
2022/07/18	3	22.35	0	0.00	22.70	3	2,182	0.14%
2022/07/15	0	0.00	5	22.20	22.35	-5	2,247	-0.22%
2022/07/13	0	0.00	1	22.30	22.30	-1	2,567	-0.04%
2022/07/12	1	21.20	0	0.00	21.05	1	3,064	0.03%
2022/07/11	1	22.15	1	22.85	22.15	0	3,406	0.00%
2022/07/01	1	22.85	0	0.00	22.70	1	4,485	0.02%
2022/06/30	1	23.80	0	0.00	23.70	1	4,620	0.02%
2022/06/29	1	24.25	0	0.00	24.35	1	4,691	0.02%
2022/06/27	0	0.00	4	24.58	24.65	-4	5,070	-0.08%
2022/06/24	0	0.00	1	24.30	24.20	-1	5,452	-0.02%
2022/06/21	2	23.78	0	0.00	24.40	2	6,715	0.03%
2022/06/20	2	24.13	0	0.00	23.50	2	6,905	0.03%
2022/06/17	3	24.50	2	24.90	24.60	1	7,264	0.01%
2022/06/16	1	25.20	0	0.00	24.95	1	7,883	0.01%
2022/06/15	0	0.00	1	25.50	25.35	-1	8,420	-0.01%
2022/06/13	2	25.50	0	0.00	25.40	2	8,669	0.02%
2022/06/08	1	25.35	0	0.00	25.25	1	9,837	0.01%
2022/06/07	2	25.23	0	0.00	25.25	2	9,931	0.02%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/06/02	1	25.85	0	0.00	25.75	1	10,099	0.01%
2022/05/31	1	25.90	5	25.90	25.75	-4	10,444	-0.04%
2022/05/30	0	0.00	3	25.65	26.00	-3	10,666	-0.03%
2022/05/27	3	25.70	0	0.00	25.55	3	10,883	0.03%
2022/05/26	2	25.70	0	0.00	25.60	2	10,953	0.02%
2022/05/25	1	25.80	0	0.00	25.80	1	11,058	0.01%
2022/05/24	1	26.10	0	0.00	25.80	1	11,365	0.01%
2022/05/20	1	26.10	0	0.00	26.00	1	11,879	0.01%
2022/05/16	1	24.90	1	25.05	25.00	0	15,131	0.00%
2022/05/09	5	26.44	8	26.26	25.90	-3	16,780	-0.02%
2022/05/06	3	26.37	0	0.00	26.45	3	16,779	0.02%
2022/05/05	0	0.00	13	26.57	26.60	-13	16,753	-0.08%
2022/05/03	3	26.32	1	25.85	26.35	2	16,755	0.01%
2022/04/29	0	0.00	1	26.45	26.15	-1	16,743	-0.01%
2022/04/28	11	26.85	10	26.25	26.25	1	16,756	0.01%
2022/04/27	2	25.85	0	0.00	25.90	2	16,691	0.01%
2022/04/26	1	26.70	0	0.00	26.40	1	16,707	0.01%
2022/04/25	3	27.25	13	26.70	26.55	-10	16,661	-0.06%
2022/04/22	0	0.00	17	27.55	27.65	-17	16,577	-0.10%
2022/04/21	4	27.79	4	28.19	27.70	0	16,560	0.00%
2022/04/20	3	27.70	39	27.82	27.75	-36	16,603	-0.22%
2022/04/19	6	28.36	6	28.15	28.00	0	16,555	0.00%
2022/04/18	43	29.50	15	29.31	28.90	28	16,487	0.17%
2022/04/15	0	0.00	9	28.87	28.90	-9	16,118	-0.06%
2022/04/12	1	27.60	2	27.70	27.55	-1	16,625	-0.01%
2022/04/11	20	28.89	8	28.85	28.40	12	16,622	0.07%
2022/04/08	0	0.00	3	28.50	28.25	-3	16,403	-0.02%
2022/04/07	8	28.09	8	27.64	27.30	0	16,182	0.00%
2022/04/06	8	28.43	2	28.30	28.30	6	16,099	0.04%
2022/04/01	2	27.60	2	27.85	27.85	0	16,022	0.00%
2022/03/31	13	28.10	7	27.80	27.70	6	15,969	0.04%
2022/03/30	2	28.35	0	0.00	28.05	2	15,845	0.01%
2022/03/29	20	29.25	13	29.24	28.90	7	15,773	0.04%
2022/03/28	22	29.11	3	29.17	29.40	19	15,449	0.12%
2022/03/24	10	28.48	6	28.59	28.15	4	14,777	0.03%
2022/03/23	11	28.42	13	28.24	28.50	-2	14,377	-0.01%
2022/03/22	1	28.50	24	28.93	28.80	-23	14,193	-0.16%
2022/03/21	29	28.61	9	28.37	27.90	20	13,795	0.14%
2022/03/18	17	28.78	20	28.84	29.00	-3	13,174	-0.02%
2022/03/17	0	0.00	20	26.75	27.00	-20	12,639	-0.16%
2022/03/16	31	26.70	2	26.15	26.30	29	12,560	0.23%
2022/03/15	11	27.50	7	26.50	26.55	4	12,409	0.03%
2022/03/14	7	28.63	4	28.86	28.75	3	12,021	0.02%
2022/03/11	2	27.48	1	27.90	27.10	1	11,531	0.01%
2022/03/10	20	26.80	22	26.90	26.90	-2	11,272	-0.02%
2022/03/09	2	26.50	5	26.62	26.40	-3	11,196	-0.03%
2022/03/08	8	26.51	3	26.90	25.95	5	11,164	0.04%
2022/03/07	2	26.35	0	0.00	26.30	2	11,070	0.02%
2022/03/04	3	28.08	4	28.43	27.80	-1	10,987	-0.01%
2022/03/03	2	28.05	2	28.50	27.80	0	10,798	0.00%
2022/03/02	12	28.12	5	28.50	28.00	7	10,618	0.07%
2022/03/01	2	28.00	3	28.05	27.90	-1	10,530	-0.01%
2022/02/25	7	28.39	3	28.23	27.95	4	10,541	0.04%
2022/02/24	3	28.45	3	28.95	27.70	0	10,519	0.00%
2022/02/23	1	30.15	13	29.30	29.90	-12	10,238	-0.12%
2022/02/22	31	29.79	29	29.15	29.00	2	10,083	0.02%
2022/02/21	0	0.00	2	29.38	29.50	-2	9,840	-0.02%
2022/02/18	25	31.10	18	31.05	30.65	7	9,704	0.07%
2022/02/17	36	30.93	47	30.95	32.15	-11	9,224	-0.12%
2022/02/16	31	30.45	36	30.05	30.40	-5	8,476	-0.06%
2022/02/15	6	27.78	29	27.35	28.90	-23	7,102	-0.32%
2022/02/14	34	25.79	7	26.67	26.30	27	6,497	0.42%
2022/02/10	0	0.00	5	24.05	24.30	-5	5,777	-0.09%
2022/02/09	0	0.00	1	24.20	23.95	-1	5,808	-0.02%
2022/02/08	2	23.55	0	0.00	23.55	2	5,794	0.03%
2022/01/26	1	22.30	0	0.00	22.35	1	5,801	0.02%
2022/01/25	0	0.00	9	22.35	22.25	-9	5,837	-0.15%
2022/01/24	1	22.90	0	0.00	23.00	1	5,921	0.02%
2022/01/18	0	0.00	0.9	24.55	24.55	-0.9	5,886	-0.01%
2022/01/17	5	24.45	5	24.40	24.50	0	6,019	0.00%
2022/01/13	0	0.00	1	24.95	24.20	-1	6,230	-0.02%
2022/01/11	1	24.55	2	24.45	23.95	-1	6,844	-0.01%
2022/01/10	2	25.25	2	25.60	25.40	0	6,806	0.00%
2022/01/07	11	25.74	13	25.83	26.30	-2	6,851	-0.03%
2022/01/06	14	25.60	10	25.67	25.60	4	7,269	0.06%
2022/01/05	4	24.60	0	0.00	24.60	4	6,989	0.06%
2022/01/04	4	24.29	0	0.00	23.85	4	6,813	0.06%
2021/12/29	0	0.00	2	23.00	23.00	-2	6,492	-0.03%
2021/12/27	0	0.00	7	22.59	22.45	-7	6,387	-0.11%
2021/12/23	26	22.54	20	22.39	22.30	6	6,423	0.09%
2021/12/22	2	22.35	0	0.00	22.45	2	6,286	0.03%
2021/12/21	1	22.55	0	0.00	22.70	1	6,233	0.02%
2021/12/20	1	21.95	0	0.00	21.90	1	6,056	0.02%
2021/12/17	4	21.83	0	0.00	21.75	4	6,084	0.07%
2021/12/14	0	0.00	2	21.70	21.60	-2	6,877	-0.03%
2021/12/13	2	22.35	0	0.00	22.05	2	6,978	0.03%
2021/12/08	0	0.00	2	22.05	22.10	-2	7,642	-0.03%
2021/12/07	2	22.40	0	0.00	22.15	2	7,624	0.03%
2021/11/26	0	0.00	3	23.65	23.35	-3	7,391	-0.04%
2021/11/25	1	25.25	0	0.00	24.15	1	7,343	0.01%
2021/11/24	0	0.00	1	23.65	24.15	-1	7,186	-0.01%
2021/11/22	2	23.73	0	0.00	23.95	2	7,010	0.03%
2021/11/17	2	24.05	5	23.95	24.00	-3	6,914	-0.04%
2021/11/16	0	0.00	12	22.86	22.80	-12	6,720	-0.18%
2021/11/15	8	22.73	0	0.00	22.80	8	6,645	0.12%
2021/11/12	0	0.00	2	22.70	22.90	-2	6,554	-0.03%
2021/11/11	0	0.00	8	22.24	22.15	-8	6,380	-0.13%
2021/11/10	0	0.00	2	21.70	21.80	-2	6,251	-0.03%
2021/11/09	5	21.00	16	21.14	21.20	-11	6,077	-0.18%
2021/11/05	2	21.10	4	20.71	20.85	-2	6,017	-0.03%
2021/11/04	6	20.75	10	20.65	20.40	-4	5,938	-0.07%
2021/11/02	4	20.39	8	20.50	20.30	-4	5,882	-0.07%
2021/11/01	5	20.40	0	0.00	20.75	5	5,837	0.09%
2021/10/28	3	20.65	11	20.60	20.55	-8	5,682	-0.14%
2021/10/27	0	0.00	12	20.67	20.70	-12	5,656	-0.21%
2021/10/26	1	20.90	0	0.00	20.75	1	5,627	0.02%
2021/10/25	7	20.74	1	21.20	21.10	6	5,572	0.11%
2021/10/22	4	21.23	2	20.50	20.50	2	5,447	0.04%
2021/10/21	5	21.27	7	21.23	21.50	-2	5,339	-0.04%
2021/10/20	25	22.29	14	22.52	21.85	11	5,212	0.21%
2021/10/19	4	21.83	14	21.43	21.75	-10	4,912	-0.20%
2021/10/18	2	20.55	0	0.00	20.70	2	4,485	0.04%
2021/10/15	2	20.15	7	20.42	20.40	-5	4,393	-0.11%
2021/10/14	43	21.27	36	21.18	20.30	7	4,190	0.17%
2021/10/13	10	20.58	8	20.95	20.90	2	3,322	0.06%
2021/10/08	0	0.00	1	20.25	20.10	-1	3,150	-0.03%
2021/10/06	0	0.00	2	20.30	19.95	-2	3,230	-0.06%
2021/10/05	0	0.00	45	19.46	19.75	-45	3,276	-1.37%
2021/09/30	45	20.49	0	0.00	20.45	45	3,432	1.31%
2021/09/28	0	0.00	1	20.05	19.95	-1	3,499	-0.03%
2021/09/23	6	20.15	6	19.75	19.95	0	3,817	0.00%
2021/09/22	22	20.77	22	20.77	20.15	0	3,788	0.00%
2021/09/16	13	20.33	12	20.54	20.80	1	3,160	0.03%
2021/09/15	39	21.41	41	20.86	20.60	-2	3,051	-0.07%
2021/09/14	1	20.05	2	20.25	20.65	-1	2,564	-0.04%
2021/09/13	6	19.83	5	19.74	19.70	1	2,522	0.04%
2021/08/26	0	0.00	10	19.10	19.15	-10	5,112	-0.20%
2021/08/24	0	0.00	1	20.50	20.60	-1	5,272	-0.02%
2021/08/19	10	20.00	0	0.00	19.90	10	5,366	0.19%
2021/08/18	1	19.80	0	0.00	20.10	1	5,356	0.02%
2021/08/17	1	19.95	0	0.00	19.90	1	5,367	0.02%
2021/08/13	0	0.00	5	20.15	20.10	-5	5,361	-0.09%
2021/08/05	0	0.00	1	21.05	21.00	-1	5,408	-0.02%
2021/07/23	0	0.00	32	21.29	21.35	-32	5,684	-0.56%
2021/07/22	10	20.93	0	0.00	20.70	10	5,713	0.18%
2021/07/16	0	0.00	35	21.45	21.40	-35	5,762	-0.61%
2021/07/15	0	0.00	20	20.99	21.25	-20	5,773	-0.35%
2021/07/14	0	0.00	10	20.55	20.75	-10	5,775	-0.17%
2021/07/13	0	0.00	20	20.60	20.60	-20	5,822	-0.34%
2021/07/09	11	21.81	36	21.66	21.65	-25	5,753	-0.43%
2021/07/08	0	0.00	3	21.25	21.50	-3	5,767	-0.05%
2021/07/07	9	21.49	7	21.50	21.35	2	5,850	0.03%
2021/07/06	7	21.40	0	0.00	21.85	7	5,805	0.12%
2021/07/05	5	21.00	0	0.00	21.00	5	5,714	0.09%
2021/07/02	45	21.44	0	0.00	21.15	45	5,695	0.79%
2021/07/01	5	21.45	2	21.20	21.60	3	5,641	0.05%
2021/06/30	15	20.93	0.2	20.80	20.90	14.8	5,401	0.27%
2021/06/29	0	0.00	10.3	20.50	20.60	-10.3	5,356	-0.19%
2021/06/28	2	21.05	0.1	21.00	21.00	1.9	5,325	0.04%
2021/06/25	5	21.01	3	20.83	21.00	2	5,286	0.04%
2021/06/23	21	20.89	0	0.00	20.50	21	5,229	0.40%
2021/06/22	0	0.00	1	20.70	20.95	-1	5,183	-0.02%
2021/06/21	0	0.00	2	20.20	20.15	-2	5,123	-0.04%
2021/06/18	0	0.00	5	20.50	20.25	-5	5,127	-0.10%
2021/06/17	20	20.70	10	20.50	20.80	10	5,159	0.19%
2021/06/16	2	20.55	4	20.60	20.30	-2	5,111	-0.04%
2021/06/15	0	0.00	5	20.75	20.80	-5	5,047	-0.10%
2021/06/11	22	20.82	4	20.98	20.75	18	4,982	0.36%
2021/06/09	11	20.47	1	21.19	20.55	10	4,749	0.21%
2021/06/08	39	21.87	9	21.68	21.65	30	4,529	0.66%
2021/06/07	114	22.84	65	23.37	22.70	49	4,236	1.16%	大買/
2021/06/02	0	0.00	1	19.45	19.25	-1	2,624	-0.04%
2021/06/01	1	18.90	1	19.30	19.20	0	2,532	0.00%
2021/05/31	3	18.60	3	19.00	18.90	0	2,405	0.00%
2021/05/14	5	16.77	0	0.00	16.80	5	2,091	0.24%
2021/05/13	2	16.85	0	16.90	16.90	2	2,060	0.10%
2021/05/12	11	17.00	0	0.00	17.10	11	2,013	0.55%
2021/05/10	3	18.65	3	18.85	18.80	0	1,908	0.00%
2021/04/28	0	0.00	5	19.05	19.10	-5	1,641	-0.30%
2021/04/22	5	18.90	0	0.00	18.45	5	1,509	0.33%
2021/04/14	7	17.61	0	0.00	17.40	7	1,264	0.55%
2021/04/13	20	18.18	20	18.30	18.30	0	1,180	0.00%
2021/01/19	0	0.00	0.4	14.55	14.55	-0.4	1,260	-0.03%
2021/01/14	0	0.00	0.2	14.60	14.60	-0.2	1,360	-0.02%
2021/01/07	0	0.00	3	15.30	15.30	-3	1,297	-0.23%
2021/01/06	0	0.00	1	15.15	15.05	-1	1,295	-0.08%
2020/12/31	1	15.60	2	15.73	15.60	-1	1,236	-0.08%
2020/12/29	1	17.15	19	15.90	17.00	-18	1,091	-1.65%
2020/11/26	2	14.55	2	14.65	14.65	0	780	0.00%
2020/11/12	0	0.00	2	14.10	14.10	-2	859	-0.23%
2020/11/11	2	14.30	0	0.00	14.30	2	873	0.23%
2020/10/26	0	0.00	10	14.60	14.45	-10	1,377	-0.73%
2020/10/23	10	14.85	0	0.00	14.85	10	1,357	0.74%
2020/09/24	1	13.50	0	0.00	13.45	1	1,540	0.06%
2020/09/07	1	14.50	0	0.00	14.55	1	1,488	0.07%
2020/09/03	5	14.35	5	14.55	14.40	0	1,470	0.00%
2020/09/02	12	14.80	12	14.55	14.55	0	1,456	0.00%
2020/09/01	0	0.00	1	14.25	14.20	-1	1,412	-0.07%
2020/08/31	1	14.20	0	0.00	14.25	1	1,418	0.07%
2020/08/19	3	14.80	0	0.00	14.65	3	1,829	0.16%
2020/08/14	0	0.00	3	14.20	14.45	-3	1,761	-0.17%
2020/08/12	3	14.43	0	0.00	14.25	3	1,737	0.17%
2020/08/11	0	0.00	30	14.50	14.25	-30	1,717	-1.75%
2020/08/10	30	15.31	0	0.00	15.45	30	1,596	1.88%
2020/07/14	0	0.00	1	13.95	14.35	-1	1,347	-0.07%
2020/07/08	1	13.45	0	0.00	13.45	1	1,208	0.08%
2020/07/07	1	13.40	0	0.00	13.45	1	1,215	0.08%
2020/07/06	1	13.70	1	13.75	13.75	0	1,228	0.00%
2020/07/03	0	0.00	2	13.50	13.60	-2	1,219	-0.16%
2020/06/16	0	0.00	1	13.15	13.15	-1	1,376	-0.07%
2020/06/12	1	13.00	0	0.00	13.00	1	1,437	0.07%
2020/06/10	2	13.40	1	13.40	13.50	1	1,455	0.07%
2020/06/08	0	0.00	2	13.65	13.65	-2	1,567	-0.13%
2020/06/04	2	13.35	0	0.00	13.40	2	1,684	0.12%
2020/05/28	3	13.47	0	0.00	13.35	3	2,056	0.15%
2020/05/27	0	0.00	2	13.65	14.65	-2	2,012	-0.10%
2020/05/26	0	0.00	2	13.30	13.35	-2	1,907	-0.10%
2020/05/25	0	0.00	2	13.25	13.15	-2	1,907	-0.10%
2020/05/21	0	0.00	4	13.15	13.10	-4	1,968	-0.20%
2020/05/20	6	13.03	0	0.00	13.00	6	1,989	0.30%
2020/05/19	0	0.00	2	13.20	13.10	-2	1,992	-0.10%
2020/05/14	6	13.17	0	0.00	12.85	6	2,040	0.29%
2020/05/07	2	13.00	11	13.14	13.10	-9	2,023	-0.44%
2020/04/14	0	0.00	10	12.40	12.60	-10	1,880	-0.53%
2020/04/09	0	0.00	9	12.49	12.35	-9	1,854	-0.49%
2020/04/07	9	13.44	0	0.00	12.80	9	1,816	0.50%
2020/03/23	1	10.50	0	0.00	10.45	1	1,621	0.06%
2020/03/19	1	10.00	1	10.05	10.00	0	1,595	0.00%
2020/03/18	0	0.00	0.1	11.10	11.10	-0.1	1,549	-0.01%
2020/03/13	1	11.75	0	0.00	12.00	1	1,480	0.07%
2020/03/10	0	0.00	2	14.00	14.00	-2	1,299	-0.15%
2020/03/09	2	16.05	0	0.00	15.10	2	1,205	0.17%
2020/03/04	1	16.60	0	0.00	16.05	1	957	0.10%
2020/03/03	2	16.05	2	16.20	16.10	0	872	0.00%
2020/03/02	10	16.10	0	0.00	16.50	10	765	1.31%
2020/02/27	5	14.50	0	0.00	15.00	5	509	0.98%
2020/02/26	1	14.30	0	0.00	14.65	1	476	0.21%
2020/01/06	1	12.80	0	0.00	12.80	1	219	0.46%
2019/11/06	0	0.00	2	13.40	13.35	-2	280	-0.71%
2019/10/28	0	0.00	1	12.85	12.90	-1	257	-0.39%
2019/10/01	1	12.90	0	0.00	12.90	1	317	0.31%
2019/09/23	0	0.00	0.4	13.15	13.10	-0.4	345	-0.12%
2019/09/20	1	13.10	0	0.00	13.15	1	348	0.29%
2019/08/08	0	0.00	5	13.35	13.35	-5	394	-1.27%
2019/08/06	0	0.00	1	13.15	13.30	-1	398	-0.25%
2019/07/18	1	13.50	0	0.00	13.50	1	378	0.26%
2019/07/08	0	0.00	1	13.95	14.00	-1	344	-0.29%
2019/06/20	2	13.48	0	0.00	13.45	2	363	0.55%
2019/06/04	2	13.65	0	0.00	13.65	2	329	0.61%
2019/04/24	0.2	14.05	0	0.00	14.05	0.2	326	0.05%
2019/04/16	0	0.00	5	14.10	14.20	-5	319	-1.57%
2019/04/15	3	14.10	0	0.00	14.15	3	318	0.94%
2019/04/12	0.3	14.00	0	0.00	14.05	0.3	318	0.09%
2019/04/11	0.3	14.15	0	0.00	14.10	0.3	317	0.09%
2019/03/25	0	0.00	68	14.69	14.60	-68	315	-21.59%
2019/03/22	0	0.00	51	15.00	14.90	-51	294	-17.33%
2019/03/19	3	15.18	0	0.00	15.15	3	276	1.09%
2019/03/04	20	15.45	0	0.00	15.45	20	274	7.28%
2019/02/19	1	15.00	0	0.00	15.05	1	260	0.38%
2019/01/30	0	0.00	2	15.05	15.10	-2	254	-0.79%
2019/01/14	0.4	15.00	0	0.00	15.15	0.4	289	0.14%
2018/12/26	1	14.95	0	0.00	14.85	1	359	0.28%
2018/12/19	1	16.10	0	0.00	16.20	1	312	0.32%
2018/12/18	1	16.15	0	0.00	16.15	1	311	0.32%
2018/11/27	1	16.15	0	0.00	16.10	1	313	0.32%
2018/11/19	1	16.20	0	0.00	16.20	1	331	0.30%
2018/10/29	1	16.60	0	0.00	16.70	1	469	0.21%
2018/10/15	3	17.50	0	0.00	17.45	3	466	0.64%
2018/10/02	0	0.00	0.6	17.80	17.80	-0.6	415	-0.14%
2018/08/31	1	17.85	0	0.00	17.85	1	474	0.21%
2018/08/23	10	17.90	0	0.00	17.85	10	464	2.15%
2018/08/20	4	19.20	0	0.00	19.20	4	399	1.00%
2018/08/14	8	19.05	0	0.00	19.10	8	368	2.17%
2018/08/13	3	19.00	0	0.00	19.00	3	363	0.83%
2018/08/10	10	19.20	5	19.15	19.20	5	351	1.42%
2018/08/08	5	19.15	0	0.00	19.10	5	345	1.45%
2018/07/03	0	0.00	4	18.85	18.70	-4	396	-1.01%
2018/05/30	5	18.80	0	0.00	18.90	5	506	0.99%
2018/05/17	1	18.80	0	0.00	18.75	1	502	0.20%
2018/05/16	3	18.75	0	0.00	18.80	3	502	0.60%
2018/04/09	5	19.05	1	19.05	19.05	4	538	0.74%
2018/03/27	1	18.95	0	0.00	18.95	1	522	0.19%
2018/02/22	2	17.60	0	17.70	17.65	2	456	0.43%
2018/01/24	1	18.25	0	0.00	18.25	1	446	0.22%
2018/01/08	13	18.10	0	0.00	18.10	13	458	2.84%
2018/01/05	0	0.00	0	18.15	18.15	0	458	-0.01%
2018/01/04	10	18.10	10	18.10	18.10	0	459	0.00%