和益 (1709)-國泰-桃園券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.55
漲跌
--
漲幅
0.00%
成交量
203張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	19.55	0	0.00	19.55	0	480	0.01%
2024/04/29	0.2	19.51	0	0.00	19.55	0.2	479	0.04%
2024/04/26	0.2	19.50	0	0.00	19.40	0.2	475	0.05%
2024/04/25	0	19.55	0	0.00	19.40	0	474	0.00%
2024/04/24	0.4	19.48	5	19.35	19.30	-4.6	473	-0.97%
2024/04/23	1.5	19.35	0	0.00	19.25	1.5	478	0.31%
2024/04/22	1	19.25	9	19.30	19.35	-8	485	-1.65%
2024/04/19	1.5	19.16	5	19.15	19.10	-3.5	477	-0.72%
2024/04/18	0.1	19.42	0	0.00	19.40	0.1	466	0.02%
2024/04/17	0.3	19.32	5	19.35	19.30	-4.7	465	-1.01%
2024/04/16	2.5	19.29	22	19.24	19.20	-19.5	470	-4.14%
2024/04/15	0.1	19.70	0	0.00	19.60	0.1	461	0.02%
2024/04/12	1.1	19.61	0	0.00	19.60	1.1	460	0.24%
2024/04/11	1	19.76	0	20.08	19.65	1	459	0.23%
2024/04/10	0.7	19.92	2	19.90	20.00	-1.3	455	-0.29%
2024/04/09	0	19.70	0	0.00	19.75	0	449	0.01%
2024/04/08	2.1	19.70	1	19.65	19.60	1.1	445	0.25%
2024/04/03	0.1	19.68	0	0.00	19.55	0.1	433	0.01%
2024/04/02	10.3	19.68	0	0.00	19.60	10.3	434	2.38%
2024/04/01	0.4	19.76	0	0.00	19.65	0.4	434	0.09%
2024/03/29	6.1	19.51	0	0.00	19.50	6.1	433	1.40%
2024/03/28	0.4	19.57	0	0.00	19.45	0.4	432	0.09%
2024/03/27	0.2	19.61	0	0.00	19.55	0.2	427	0.05%
2024/03/26	0.9	19.63	0	0.00	19.50	0.9	426	0.21%
2024/03/25	0.4	19.64	0	0.00	19.60	0.4	423	0.09%
2024/03/22	4	19.48	0	0.00	19.45	4	425	0.93%
2024/03/21	11.4	19.60	0	0.00	19.65	11.4	421	2.70%
2024/03/20	1.1	19.82	0	0.00	19.55	1.1	416	0.26%
2024/03/19	2	19.94	0	0.00	19.90	2	404	0.50%
2024/03/18	1.7	19.99	0	0.00	19.95	1.7	399	0.42%
2024/03/15	1.4	20.31	0	0.00	20.20	1.4	388	0.36%
2024/03/14	6.2	20.63	0	0.00	20.45	6.2	377	1.65%
2024/03/13	2	20.95	1	21.25	20.95	1	366	0.28%
2024/03/12	2	21.05	0	0.00	21.10	2	358	0.56%
2024/03/08	1	20.46	0	0.00	20.55	1	338	0.31%
2024/03/07	0.1	20.63	0	0.00	20.55	0.1	336	0.03%
2024/03/06	0.1	20.80	0	0.00	20.65	0.1	333	0.02%
2024/03/05	2.3	20.73	0	0.00	20.70	2.3	328	0.70%
2024/03/04	0.8	20.88	0	0.00	20.75	0.8	330	0.24%
2024/03/01	2.2	20.86	0	0.00	20.85	2.2	328	0.68%
2024/02/29	1.4	20.98	32	20.95	20.95	-30.6	331	-9.22%
2024/02/27	2	21.03	1	21.25	21.00	1	331	0.31%
2024/02/26	0.2	21.00	1	21.00	20.85	-0.8	319	-0.26%
2024/02/23	1.2	20.68	0	0.00	20.65	1.2	304	0.38%
2024/02/22	2.3	20.76	0	0.00	20.75	2.3	305	0.75%
2024/02/21	0.1	20.80	0	0.00	20.70	0.1	308	0.03%
2024/02/20	2.5	20.74	0	0.00	20.70	2.5	307	0.81%
2024/02/19	1.3	20.87	2	20.95	20.90	-0.7	310	-0.23%
2024/02/16	1.3	20.54	0	0.00	20.50	1.3	311	0.41%
2024/02/15	1.7	20.47	0	0.00	20.50	1.7	321	0.54%
2024/02/05	1.3	20.54	0	0.00	20.55	1.3	331	0.39%
2024/02/02	0.1	20.60	0	0.00	20.60	0.1	336	0.02%
2024/02/01	0.1	20.75	0	0.00	20.55	0.1	337	0.02%
2024/01/30	0.1	20.85	0	0.00	20.70	0.1	334	0.02%
2024/01/29	4.1	20.75	0	0.00	20.80	4.1	336	1.20%
2024/01/26	0	0.00	1	20.65	20.65	-1	336	-0.30%
2024/01/25	0.2	20.61	0	0.00	20.45	0.2	333	0.05%
2024/01/24	0.1	20.50	0	0.00	20.45	0.1	333	0.02%
2024/01/22	1.1	20.30	0	0.00	20.30	1.1	335	0.33%
2024/01/19	0	20.65	0	0.00	20.25	0	333	0.00%
2024/01/17	0.4	20.20	0	0.00	20.10	0.4	336	0.12%
2024/01/16	0.8	20.50	0	0.00	20.25	0.8	332	0.23%
2024/01/15	1	20.70	0	0.00	20.65	1	326	0.31%
2024/01/11	0.1	20.75	0	0.00	20.60	0.1	335	0.01%
2024/01/10	0.8	20.69	8	20.46	20.45	-7.2	372	-1.94%
2024/01/09	0.1	20.86	0	0.00	20.75	0.1	367	0.03%
2024/01/08	0	0.00	3	20.90	20.85	-3	370	-0.81%
2024/01/05	0.6	20.90	0	0.00	20.80	0.6	373	0.16%
2024/01/04	0.4	20.90	0	0.00	20.80	0.4	374	0.11%
2024/01/03	0.1	20.92	0	0.00	20.85	0.1	378	0.04%
2024/01/02	0	21.00	0	0.00	20.85	0	377	0.01%
2023/12/29	0.2	21.00	0	0.00	20.90	0.2	378	0.05%
2023/12/28	0.1	20.95	0	0.00	20.95	0.1	380	0.03%
2023/12/27	0.1	20.95	0	0.00	20.95	0.1	380	0.03%
2023/12/26	0.3	20.97	0	0.00	20.85	0.3	385	0.07%
2023/12/25	0.1	20.92	0	0.00	20.80	0.1	385	0.03%
2023/12/21	0.2	21.03	0	0.00	20.90	0.2	387	0.04%
2023/12/20	0.2	21.06	0	0.00	21.10	0.2	387	0.04%
2023/12/19	0.6	20.99	0	0.00	20.90	0.6	386	0.15%
2023/12/18	1.3	21.16	0	0.00	21.25	1.3	382	0.33%
2023/12/15	0.5	21.10	0	0.00	21.05	0.5	376	0.13%
2023/12/14	0.2	21.10	0	0.00	21.00	0.2	374	0.05%
2023/12/13	0.6	20.98	0	0.00	20.90	0.6	373	0.16%
2023/12/12	1.2	20.88	0	0.00	20.95	1.2	372	0.33%
2023/12/11	0.2	21.04	1	20.95	20.90	-0.8	373	-0.21%
2023/12/08	1.8	21.04	0	0.00	20.95	1.8	378	0.46%
2023/12/07	1.6	21.10	0	0.00	21.05	1.6	377	0.43%
2023/12/06	1.9	21.23	0	0.00	21.20	1.9	379	0.50%
2023/12/05	0.5	21.33	0	0.00	21.25	0.5	381	0.14%
2023/12/04	0.9	21.51	1	21.25	21.30	-0.1	383	-0.03%
2023/12/01	0	21.15	1	21.15	21.10	-1	385	-0.26%
2023/11/30	1	20.93	0	0.00	20.85	1	383	0.26%
2023/11/29	0.5	20.96	0	0.00	20.80	0.5	385	0.13%
2023/11/23	1	20.50	1	20.55	20.55	0	415	0.00%
2023/11/22	1.3	20.56	0	0.00	20.50	1.3	429	0.30%
2023/11/21	1	20.40	0	0.00	20.60	1	433	0.23%
2023/11/16	1	20.20	0	0.00	20.25	1	545	0.18%
2023/11/15	1	20.00	0	0.00	20.05	1	553	0.18%
2023/11/14	0.3	20.07	0	0.00	20.00	0.3	558	0.04%
2023/11/13	0.3	20.32	0	0.00	20.05	0.3	558	0.04%
2023/11/06	4	20.85	0	0.00	20.80	4	638	0.63%
2023/10/25	1	20.60	0	0.00	20.70	1	709	0.14%
2023/10/20	1	20.30	1	20.35	20.35	0	737	0.00%
2023/10/19	0.1	20.35	0	0.00	20.55	0.1	737	0.01%
2023/10/18	4.3	20.35	0	0.00	20.15	4.3	742	0.57%
2023/10/17	1	21.35	0	0.00	21.20	1	715	0.14%
2023/10/12	2	21.05	0	0.00	21.25	2	743	0.27%
2023/10/11	0.1	21.25	0	0.00	21.10	0.1	745	0.01%
2023/10/06	0	0.00	1	21.20	21.30	-1	743	-0.13%
2023/10/04	0	0.00	20	20.97	21.05	-20	750	-2.67%
2023/10/03	0.2	21.28	0	0.00	21.10	0.2	753	0.03%
2023/10/02	1	21.15	0	0.00	21.15	1	759	0.13%
2023/09/28	0	0.00	1	21.15	21.15	-1	760	-0.13%
2023/09/21	0	0.00	0	21.15	21.10	0	784	0.00%
2023/09/19	1	21.35	0	0.00	21.35	1	789	0.13%
2023/09/14	1	21.35	0	0.00	21.35	1	799	0.13%
2023/09/11	2	21.00	0	0.00	20.95	2	813	0.25%
2023/09/06	1	21.10	0	0.00	21.00	1	851	0.12%
2023/09/04	0	0.00	4	21.10	21.40	-4	900	-0.44%
2023/09/01	0	21.30	0	0.00	21.15	0	905	0.00%
2023/08/31	0.1	21.30	0	0.00	21.10	0.1	903	0.01%
2023/08/30	0.2	20.97	0	0.00	21.15	0.2	913	0.02%
2023/08/29	2	20.78	0	0.00	20.75	2	913	0.22%
2023/08/24	0	21.93	0	0.00	21.90	0	929	0.00%
2023/08/23	2	23.98	0	0.00	23.90	2	883	0.23%
2023/08/22	2	24.00	0	0.00	24.05	2	869	0.23%
2023/08/21	2	24.10	0	0.00	24.10	2	863	0.23%
2023/08/16	1	23.90	0	0.00	23.95	1	849	0.12%
2023/08/15	1	23.95	4	23.98	24.05	-3	852	-0.35%
2023/08/14	5	23.97	0	0.00	23.90	5	856	0.58%
2023/08/11	0.2	24.70	0	0.00	24.50	0.2	855	0.02%
2023/08/10	2	24.85	0	0.00	24.70	2	928	0.22%
2023/08/08	0	0.00	2	25.30	25.25	-2	924	-0.22%
2023/08/07	0	0.00	1	25.40	25.40	-1	936	-0.11%
2023/08/01	0	25.45	0	0.00	25.35	0	1,013	0.00%
2023/07/31	2.2	25.39	1	25.35	25.35	1.2	1,047	0.11%
2023/07/28	3	25.45	9	25.44	25.45	-6	1,070	-0.56%
2023/07/27	0.4	25.35	1	25.45	25.40	-0.6	1,114	-0.05%
2023/07/26	1	25.30	0	0.00	25.10	1	1,183	0.08%
2023/07/21	1	25.00	0	0.00	25.00	1	1,609	0.06%
2023/07/20	0	0.00	2	25.10	25.10	-2	1,727	-0.12%
2023/07/19	0.7	25.00	0	0.00	24.95	0.7	1,945	0.04%
2023/07/17	1.3	24.73	0	0.00	24.90	1.3	1,957	0.07%
2023/07/14	2	24.60	0	0.00	24.70	2	1,976	0.10%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/10	2	24.60	0	0.00	24.60	2	2,082	0.10%
2023/07/07	2	24.55	0	0.00	24.60	2	2,100	0.10%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/06/29	0	24.60	0	0.00	24.65	0	2,150	0.00%
2023/06/28	0.1	24.75	0	0.00	24.70	0.1	2,155	0.00%
2023/06/27	1	24.60	0	0.00	24.60	1	2,169	0.05%
2023/06/20	2	24.55	0	0.00	24.55	2	2,214	0.09%
2023/06/19	0	24.55	4	24.65	24.55	-4	2,247	-0.18%
2023/06/16	2	24.70	0	0.00	24.70	2	2,306	0.09%
2023/06/14	2	24.55	0.3	24.60	24.60	1.7	2,346	0.07%
2023/06/13	0	0.00	0.9	24.61	24.60	-0.9	2,354	-0.04%
2023/06/12	5	24.65	0.8	24.85	24.60	4.2	2,371	0.18%
2023/06/09	7	24.91	0	0.00	25.00	7	2,439	0.29%
2023/06/07	1	25.55	0	0.00	25.65	1	2,510	0.04%
2023/06/06	1	25.60	0	0.00	25.55	1	2,554	0.04%
2023/06/01	5	25.30	0	0.00	25.35	5	2,704	0.18%
2023/05/31	1.1	24.90	0	0.00	25.10	1.1	2,717	0.04%
2023/05/30	5	24.98	0	0.00	24.90	5	2,739	0.18%
2023/05/29	0.4	25.27	0	0.00	25.20	0.4	2,787	0.01%
2023/05/26	3	25.28	10	25.20	25.20	-7	2,808	-0.25%
2023/05/18	2	25.30	0	0.00	25.25	2	2,959	0.07%
2023/05/16	7.1	25.41	0	0.00	25.25	7.1	2,929	0.24%
2023/05/09	0	0.00	87	26.30	26.00	-87	2,764	-3.15%
2023/05/08	4.1	26.40	4	26.53	26.40	0.1	2,731	0.00%
2023/05/05	14	26.75	0	0.00	26.70	14	2,701	0.52%
2023/05/04	1	27.10	3.1	27.11	27.15	-2.1	2,674	-0.08%
2023/05/03	3.1	27.25	2	27.13	26.95	1.1	2,661	0.04%
2023/05/02	0	0.00	17	27.11	27.15	-17	2,619	-0.65%
2023/04/28	4	26.75	3	26.73	26.60	1	2,540	0.04%
2023/04/27	99	26.90	5	26.84	26.70	94	2,473	3.80%
2023/04/26	14	26.34	3.2	26.91	26.60	10.9	2,232	0.49%
2023/04/25	2	26.48	14	26.36	26.15	-12	2,093	-0.57%
2023/04/24	14	26.73	69.5	26.52	26.80	-55.5	1,969	-2.82%
2023/04/21	0	0.00	1	25.25	25.25	-1	1,743	-0.06%
2023/04/19	0.1	25.80	0	0.00	25.75	0.1	1,712	0.00%
2023/04/18	1	26.30	0	0.00	26.10	1	1,687	0.06%
2023/04/17	0	0.00	0.2	26.00	26.00	-0.2	1,657	-0.01%
2023/04/14	0.1	25.85	0.2	26.00	25.85	-0.1	1,636	-0.01%
2023/04/13	1	25.95	0.1	25.90	25.95	0.9	1,620	0.06%
2023/04/11	0	0.00	1	25.55	25.45	-1	1,560	-0.06%
2023/04/06	0	25.35	0	0.00	25.35	0	1,515	0.00%
2023/03/31	0	0.00	0.1	25.15	25.20	-0.1	1,503	-0.01%
2023/03/30	1	25.30	0	0.00	25.25	1	1,501	0.07%
2023/03/28	0	0.00	1	25.10	25.20	-1	1,496	-0.07%
2023/03/27	1.1	25.25	0	0.00	25.10	1.1	1,481	0.07%
2023/03/24	0	25.40	0	0.00	25.40	0	1,473	0.00%
2023/03/23	0	0.00	1	25.25	25.25	-1	1,460	-0.07%
2023/03/22	2	25.33	0	0.00	25.30	2	1,456	0.14%
2023/03/20	0	0.00	3.1	25.10	25.05	-3.1	1,369	-0.22%
2023/03/17	10	24.85	0	0.00	24.80	10	1,351	0.74%
2023/03/15	2	24.60	3	24.62	24.50	-1	1,317	-0.08%
2023/03/14	6.1	24.85	4	24.80	24.25	2.1	1,307	0.16%
2023/03/13	8	25.03	5	25.05	25.10	3	1,229	0.24%
2023/03/10	3.1	24.46	3	24.57	24.40	0.1	1,139	0.01%
2023/03/09	1	25.35	2	24.90	24.90	-1	1,129	-0.09%
2023/03/08	22	25.38	4.2	25.39	25.40	17.8	1,130	1.58%
2023/03/06	41	24.82	2	24.85	24.70	39	981	3.97%
2023/03/03	2.1	24.70	0	0.00	24.75	2.1	971	0.22%
2023/03/02	0	0.00	1	24.75	24.80	-1	953	-0.10%
2023/03/01	2	24.48	0	0.00	24.80	2	924	0.22%
2023/02/24	1	24.40	0	0.00	24.30	1	847	0.12%
2023/02/23	0.1	24.40	3	24.43	24.45	-2.9	810	-0.36%
2023/02/22	0.1	23.76	4	24.15	24.45	-3.9	765	-0.51%
2023/02/21	14.1	23.80	0	0.00	23.85	14.1	738	1.90%
2023/02/20	6	24.04	10	24.05	24.15	-4	726	-0.55%
2023/02/16	1	23.05	0	0.00	23.05	1	677	0.15%
2023/02/09	10	23.05	0	0.00	23.05	10	699	1.43%
2023/02/08	0.1	23.25	0	0.00	23.05	0.1	698	0.01%
2023/02/06	1.1	23.15	0	0.00	23.10	1.1	699	0.16%
2023/02/03	0	0.00	1	23.20	23.15	-1	707	-0.14%
2023/02/02	0	0.00	1	23.15	23.20	-1	708	-0.14%
2023/02/01	0	0.00	1	23.25	23.30	-1	705	-0.14%
2023/01/16	0	22.70	1	22.60	22.60	-1	712	-0.14%
2023/01/13	0	22.60	0	0.00	22.50	0	714	0.00%
2023/01/12	1	22.55	0	0.00	22.50	1	725	0.14%
2023/01/06	1	22.60	0	0.00	22.60	1	748	0.13%
2023/01/05	0	22.50	0	0.00	22.50	0	770	0.00%
2022/12/30	0	22.20	0	0.00	22.25	0	810	0.00%
2022/12/26	0.1	22.70	0	0.00	22.45	0.1	842	0.01%
2022/12/23	0	22.43	0	0.00	22.45	0	848	0.01%
2022/12/22	0.2	22.62	0	0.00	22.45	0.2	856	0.02%
2022/12/21	0.1	22.40	1	22.20	22.20	-0.9	871	-0.10%
2022/12/20	0	22.40	0	0.00	22.15	0	879	0.00%
2022/12/19	0.1	22.65	0	0.00	22.50	0.1	893	0.01%
2022/12/15	0	0.00	1	23.00	22.95	-1	898	-0.11%
2022/12/13	0.1	22.60	0	0.00	22.45	0.1	886	0.01%
2022/12/12	0	22.65	0	0.00	22.50	0	894	0.00%
2022/12/07	0.1	22.70	3	22.85	22.55	-3	895	-0.33%
2022/12/05	0	0.00	2	23.40	23.40	-2	923	-0.22%
2022/12/02	0.1	23.25	0	0.00	23.15	0.1	934	0.01%
2022/12/01	0	0.00	1.1	23.30	23.25	-1.1	935	-0.12%
2022/11/30	11	23.22	0.5	23.00	23.15	10.5	936	1.12%
2022/11/29	0	0.00	0.1	22.75	22.70	-0.1	896	-0.01%
2022/11/28	0	0.00	0.1	22.70	22.65	-0.1	927	-0.01%
2022/11/25	3	22.67	0	0.00	22.60	3	976	0.31%
2022/11/18	0.1	22.30	0	0.00	22.45	0.1	1,107	0.00%
2022/11/16	0.1	22.35	0	0.00	22.50	0.1	1,232	0.01%
2022/11/14	0.1	22.85	0	0.00	22.85	0.1	1,263	0.00%
2022/11/03	0	20.85	0	0.00	20.85	0	1,370	0.00%
2022/10/14	1	21.15	0	0.00	21.15	1	1,497	0.07%
2022/10/07	0	0.00	1	22.50	22.50	-1	1,492	-0.07%
2022/10/04	0	0.00	4	22.88	23.25	-4	1,571	-0.25%
2022/10/03	4	22.60	0	0.00	22.55	4	1,585	0.25%
2022/09/29	0.2	22.35	2	22.43	22.40	-1.8	1,637	-0.11%
2022/09/28	1	22.20	0	0.00	21.90	1	1,653	0.06%
2022/09/27	0.1	22.50	0	0.00	22.95	0.1	1,652	0.01%
2022/09/26	0.1	22.81	1	23.40	22.50	-0.9	1,664	-0.05%
2022/09/23	1	23.55	0	0.00	23.55	1	1,678	0.06%
2022/09/22	0	23.75	1	23.65	23.80	-1	1,689	-0.06%
2022/09/21	0	23.80	0	0.00	23.90	0	1,686	0.00%
2022/09/16	0	0.00	1	24.55	24.40	-1	1,697	-0.06%
2022/09/13	1	25.15	0	0.00	25.05	1	1,727	0.06%
2022/09/07	0	0.00	2	23.80	23.95	-2	1,760	-0.11%
2022/09/05	0.1	24.20	0	0.00	24.25	0.1	1,768	0.01%
2022/09/02	5	24.60	0	0.00	24.55	5	1,776	0.28%
2022/09/01	1	25.15	0	0.00	25.15	1	1,776	0.06%
2022/08/31	2.1	24.83	1	25.10	24.80	1.1	1,730	0.06%
2022/08/29	0.1	24.00	0	0.00	24.20	0.1	1,661	0.00%
2022/08/25	2.1	23.96	0	0.00	23.95	2.1	1,672	0.13%
2022/08/23	3	26.10	0	0.00	26.10	3	1,594	0.19%
2022/08/19	0.1	26.15	0	0.00	26.00	0.1	1,539	0.01%
2022/08/18	15.1	25.97	0	0.00	26.05	15.1	1,524	0.99%
2022/08/17	0.1	26.05	1	25.95	25.90	-0.9	1,520	-0.06%
2022/08/16	0.3	25.85	0	0.00	25.85	0.3	1,535	0.02%
2022/08/15	0.2	25.95	0	0.00	25.90	0.2	1,541	0.02%
2022/08/12	0.1	25.55	0	0.00	25.50	0.1	1,531	0.00%
2022/08/08	0.1	24.15	0	0.00	24.05	0.1	1,546	0.00%
2022/07/27	0	0.00	0.1	24.00	23.95	-0.1	1,812	-0.01%
2022/07/26	0	0.00	5	23.95	23.95	-5	1,838	-0.27%
2022/07/25	5	23.45	5	23.60	23.65	0	1,845	0.00%
2022/07/22	0.1	23.60	5	23.60	23.60	-5	1,928	-0.26%
2022/07/20	0.1	23.25	0	0.00	23.10	0.1	2,048	0.00%
2022/07/19	0.1	23.10	0	0.00	23.10	0.1	2,140	0.00%
2022/07/18	0.1	22.75	0	0.00	22.70	0.1	2,182	0.00%
2022/07/15	0.1	22.30	0	0.00	22.35	0.1	2,247	0.00%
2022/07/14	1	22.40	1	22.05	22.30	0	2,350	0.00%
2022/07/11	1	22.15	1	22.25	22.15	0	3,406	0.00%
2022/07/07	0	0.00	2	22.40	22.45	-2	3,628	-0.06%
2022/07/06	3.1	22.55	3	22.25	22.15	0.1	3,734	0.00%
2022/07/05	0	0.00	12	22.88	23.05	-12	4,133	-0.29%
2022/06/30	0.1	23.70	0	0.00	23.70	0.1	4,620	0.00%
2022/06/29	0.1	24.30	0	0.00	24.35	0.1	4,691	0.00%
2022/06/24	0.1	24.10	1	24.30	24.20	-1	5,452	-0.02%
2022/06/23	2.1	24.13	0	0.00	23.85	2.1	6,082	0.03%
2022/06/22	0	0.00	7	23.99	23.85	-7	6,304	-0.11%
2022/06/17	1	24.50	1.3	24.62	24.60	-0.3	7,264	0.00%
2022/06/15	0	25.50	0	0.00	25.35	0	8,420	0.00%
2022/06/14	2.5	25.00	2	25.05	25.15	0.5	8,509	0.01%
2022/06/10	0	25.40	0	0.00	25.90	0	9,060	0.00%
2022/06/08	0	0.00	1	25.30	25.25	-1	9,837	-0.01%
2022/06/07	1	25.10	1	25.20	25.25	0	9,931	0.00%
2022/06/02	1	25.75	0	0.00	25.75	1	10,099	0.01%
2022/06/01	0	0.00	2	25.75	25.70	-2	10,221	-0.02%
2022/05/30	0	0.00	2	26.05	26.00	-2	10,666	-0.02%
2022/05/27	0.1	25.80	0	0.00	25.55	0.1	10,883	0.00%
2022/05/24	0	26.40	0	0.00	25.80	0	11,365	0.00%
2022/05/20	0	0.00	6	26.08	26.00	-6	11,879	-0.05%
2022/05/18	1	25.85	0	0.00	25.90	1	12,761	0.01%
2022/05/16	2	25.00	0	0.00	25.00	2	15,131	0.01%
2022/05/13	0	0.00	1	24.60	24.60	-1	15,854	-0.01%
2022/05/12	1	24.30	4	24.00	23.85	-3	16,588	-0.02%
2022/05/10	11	25.26	5	25.44	25.30	6	16,739	0.04%
2022/05/09	5	26.29	6	26.38	25.90	-1	16,780	-0.01%
2022/05/05	0	0.00	3.2	26.68	26.60	-3.2	16,753	-0.02%
2022/05/03	0.1	26.23	2.5	26.29	26.35	-2.4	16,755	-0.01%
2022/04/29	2	26.30	1	26.70	26.15	1	16,743	0.01%
2022/04/28	10	26.64	4	26.50	26.25	6	16,756	0.04%
2022/04/27	14.2	25.80	8	26.14	25.90	6.2	16,691	0.04%
2022/04/26	1.3	26.59	0	0.00	26.40	1.3	16,707	0.01%
2022/04/25	11.1	26.79	0.2	26.75	26.55	11	16,661	0.07%
2022/04/22	5	27.73	5	27.79	27.65	0	16,577	0.00%
2022/04/21	6.1	28.06	6.1	27.86	27.70	-0.1	16,560	0.00%
2022/04/20	10.1	27.88	1	27.80	27.75	9.1	16,603	0.05%
2022/04/19	18	28.32	12	28.24	28.00	6	16,555	0.04%
2022/04/18	75	29.38	133	29.28	28.90	-58	16,487	-0.35%	大賣/
2022/04/15	21.1	28.81	33	28.88	28.90	-11.9	16,118	-0.07%
2022/04/14	27.1	28.48	44	28.02	28.80	-16.9	16,219	-0.10%
2022/04/13	28	27.75	5	27.75	27.75	23	16,489	0.14%
2022/04/12	29.1	27.91	24	27.61	27.55	5.1	16,625	0.03%
2022/04/11	44	28.76	43.2	28.83	28.40	0.8	16,622	0.01%
2022/04/08	18	28.33	26	28.37	28.25	-8	16,403	-0.05%
2022/04/07	16.5	27.73	13	27.60	27.30	3.5	16,182	0.02%
2022/04/06	35.1	28.32	38	28.36	28.30	-2.9	16,099	-0.02%
2022/04/01	36.1	27.86	29	27.85	27.85	7.1	16,022	0.04%
2022/03/31	46	28.14	40	28.08	27.70	6	15,969	0.04%
2022/03/30	47.1	28.24	27	28.12	28.05	20.1	15,845	0.13%
2022/03/29	114.5	29.07	91	29.11	28.90	23.5	15,773	0.15%	大買/
2022/03/28	75	29.12	122	29.13	29.40	-47	15,449	-0.30%	大賣/
2022/03/25	25	28.76	7	28.60	28.35	18	15,009	0.12%
2022/03/24	81	28.64	64	28.53	28.15	17	14,777	0.12%
2022/03/23	106	28.38	67	28.46	28.50	39	14,377	0.27%	大買/
2022/03/22	24	28.61	30	28.71	28.80	-6	14,193	-0.04%
2022/03/21	140.1	28.51	172	28.43	27.90	-32	13,795	-0.23%	大買/大賣/
2022/03/18	81	29.11	41	28.54	29.00	40	13,174	0.30%
2022/03/17	4	26.66	4	26.78	27.00	0	12,639	0.00%
2022/03/16	6	26.17	6	26.25	26.30	0	12,560	0.00%
2022/03/15	51	27.21	50	26.89	26.55	1	12,409	0.01%
2022/03/14	59.1	28.70	56	28.61	28.75	3.1	12,021	0.03%
2022/03/11	39	27.47	50.1	27.54	27.10	-11.1	11,531	-0.10%
2022/03/10	31	26.87	0	0.00	26.90	31	11,272	0.27%
2022/03/09	22	26.44	25	26.46	26.40	-3	11,196	-0.03%
2022/03/08	33	26.25	25	26.56	25.95	8	11,164	0.07%
2022/03/07	15	26.60	17	26.47	26.30	-2	11,070	-0.02%
2022/03/04	33	28.27	21	28.12	27.80	12	10,987	0.11%
2022/03/03	25	28.43	33	28.43	27.80	-8	10,798	-0.07%
2022/03/02	22.1	28.23	16	27.91	28.00	6.1	10,618	0.06%
2022/03/01	4	28.20	9	27.94	27.90	-5	10,530	-0.05%
2022/02/25	3	28.28	2	28.15	27.95	1	10,541	0.01%
2022/02/24	26.2	27.96	7	28.19	27.70	19.2	10,519	0.18%
2022/02/23	40	29.42	28	29.46	29.90	12	10,238	0.12%
2022/02/22	95	29.38	92	29.53	29.00	3	10,083	0.03%
2022/02/21	18.1	29.37	36	29.54	29.50	-17.9	9,840	-0.18%
2022/02/18	86	31.05	61.6	31.07	30.65	24.4	9,704	0.25%
2022/02/17	193.3	30.92	210.3	31.09	32.15	-17	9,224	-0.18%	大買/大賣/
2022/02/16	236.3	30.13	241.3	29.88	30.40	-5	8,476	-0.06%	大買/大賣/
2022/02/15	103	27.21	133	27.66	28.90	-30	7,102	-0.42%	大買/大賣/
2022/02/14	62.1	26.44	90.4	26.48	26.30	-28.3	6,497	-0.44%
2022/02/11	11	24.77	10	24.91	25.10	1	5,914	0.02%
2022/02/10	1	24.05	5	24.25	24.30	-4	5,777	-0.07%
2022/02/09	4	24.06	0	0.00	23.95	4	5,808	0.07%
2022/02/08	2	23.40	0	0.00	23.55	2	5,794	0.03%
2022/01/25	12	22.38	1	22.20	22.25	11	5,837	0.19%
2022/01/24	8	22.64	1	22.90	23.00	7	5,921	0.12%
2022/01/21	0	0.00	2	23.70	23.15	-2	5,938	-0.03%
2022/01/20	5	23.90	0	0.00	23.95	5	5,928	0.08%
2022/01/19	3.2	24.67	0	0.00	24.15	3.2	5,936	0.05%
2022/01/18	0	0.00	1	24.55	24.55	-1	5,886	-0.02%
2022/01/17	1	24.40	0	0.00	24.50	1	6,019	0.02%
2022/01/14	1	24.20	0	0.00	24.40	1	6,119	0.02%
2022/01/13	6	24.83	0	0.00	24.20	6	6,230	0.10%
2022/01/12	10	24.56	4	24.35	24.50	6	6,463	0.09%
2022/01/11	9.1	24.17	4	24.49	23.95	5.1	6,844	0.07%
2022/01/10	42	25.48	33	25.37	25.40	9	6,806	0.13%
2022/01/07	45.2	25.89	34	25.95	26.30	11.2	6,851	0.16%
2022/01/06	36	25.18	25	25.57	25.60	11	7,269	0.15%
2022/01/05	1	24.70	16.4	24.63	24.60	-15.4	6,989	-0.22%
2022/01/04	1	24.40	0	0.00	23.85	1	6,813	0.01%
2022/01/03	7	24.34	22	24.18	24.40	-15	6,696	-0.22%
2021/12/30	0	0.00	8	23.09	23.10	-8	6,508	-0.12%
2021/12/29	10	22.85	40	22.90	23.00	-30	6,492	-0.46%
2021/12/28	0	0.00	21	23.02	22.95	-21	6,464	-0.32%
2021/12/27	10.1	22.75	1	22.60	22.45	9.1	6,387	0.14%
2021/12/23	1	23.40	5	22.88	22.30	-4	6,423	-0.06%
2021/12/22	11	22.49	3	22.58	22.45	8	6,286	0.13%
2021/12/21	45.9	22.57	10	22.20	22.70	35.9	6,233	0.58%
2021/12/17	1	21.65	0	0.00	21.75	1	6,084	0.02%
2021/12/16	10	21.90	0	0.00	21.95	10	6,146	0.16%
2021/12/14	2.4	21.83	0	0.00	21.60	2.4	6,877	0.03%
2021/12/13	2	22.10	0	0.00	22.05	2	6,978	0.03%
2021/12/09	2	21.95	0	0.00	21.85	2	7,619	0.03%
2021/12/08	2	22.15	0	0.00	22.10	2	7,642	0.03%
2021/12/07	1	22.15	0	0.00	22.15	1	7,624	0.01%
2021/12/06	4	22.59	0	0.00	22.40	4	7,585	0.05%
2021/12/02	9	22.92	42	22.95	22.60	-33	7,549	-0.44%
2021/12/01	0	0.00	1	23.55	23.50	-1	7,505	-0.01%
2021/11/30	1	23.50	0	0.00	23.35	1	7,488	0.01%
2021/11/29	2	23.48	1	23.50	23.70	1	7,437	0.01%
2021/11/26	2	23.78	3	23.55	23.35	-1	7,391	-0.01%
2021/11/25	15	24.46	3	24.17	24.15	12	7,343	0.16%
2021/11/24	0	0.00	20	24.05	24.15	-20	7,186	-0.28%
2021/11/23	13	23.61	45	23.66	23.40	-32	7,101	-0.45%
2021/11/22	4	23.86	3	23.75	23.95	1	7,010	0.01%
2021/11/19	10	23.50	0	0.00	23.60	10	7,026	0.14%
2021/11/18	2	23.93	4	23.91	24.25	-2	6,992	-0.03%
2021/11/17	11	23.90	52.2	23.81	24.00	-41.2	6,914	-0.60%
2021/11/16	3	22.95	2	22.98	22.80	1	6,720	0.01%
2021/11/15	30	22.87	27.2	22.65	22.80	2.8	6,645	0.04%
2021/11/12	7	22.76	12.1	22.83	22.90	-5.1	6,554	-0.08%
2021/11/11	2	22.23	7	22.20	22.15	-5	6,380	-0.08%
2021/11/10	27	21.57	23.2	21.59	21.80	3.8	6,251	0.06%
2021/11/09	22	21.13	3	21.12	21.20	19	6,077	0.31%
2021/11/08	15	20.89	9	20.89	20.80	6	6,013	0.10%
2021/11/05	9	20.74	15	20.99	20.85	-6	6,017	-0.10%
2021/11/04	0.1	20.50	0	0.00	20.40	0.1	5,938	0.00%
2021/11/03	20	20.25	0	0.00	20.35	20	5,899	0.34%
2021/11/02	6	20.48	1	20.55	20.30	5	5,882	0.09%
2021/11/01	2	20.30	0	0.00	20.75	2	5,837	0.03%
2021/10/28	30	20.55	0	0.00	20.55	30	5,682	0.53%
2021/10/27	2	20.65	0	0.00	20.70	2	5,656	0.04%
2021/10/26	2	20.90	0	0.00	20.75	2	5,627	0.04%
2021/10/25	9	21.18	7	21.25	21.10	2	5,572	0.04%
2021/10/22	20	20.55	0.1	20.85	20.50	20	5,447	0.37%
2021/10/21	3	21.18	11	21.30	21.50	-8	5,339	-0.15%
2021/10/20	15	22.23	37	22.08	21.85	-22	5,212	-0.42%
2021/10/19	119.5	21.22	90	21.54	21.75	29.5	4,912	0.60%	大買/
2021/10/18	0	0.00	1	20.65	20.70	-1	4,485	-0.02%
2021/10/15	5.2	20.32	6	20.40	20.40	-0.8	4,393	-0.02%
2021/10/14	30	21.28	40	21.46	20.30	-10	4,190	-0.24%
2021/10/13	10	20.90	17	20.32	20.90	-7	3,322	-0.21%
2021/10/12	5	20.05	2	20.10	20.10	3	3,128	0.10%
2021/10/08	17	20.28	0	0.00	20.10	17	3,150	0.54%
2021/10/06	0	0.00	5	20.25	19.95	-5	3,230	-0.15%
2021/10/01	0	0.00	3	20.08	19.90	-3	3,385	-0.09%
2021/09/30	1	20.60	6	20.53	20.45	-5	3,432	-0.15%
2021/09/29	4	19.90	2	20.05	20.00	2	3,490	0.06%
2021/09/28	0	0.00	4	20.04	19.95	-4	3,499	-0.11%
2021/09/24	1	19.80	0	0.00	19.70	1	3,799	0.03%
2021/09/23	6	19.98	5	19.98	19.95	1	3,817	0.03%
2021/09/22	24	20.60	19	20.69	20.15	5	3,788	0.13%
2021/09/17	2	20.15	0	0.00	20.10	2	3,133	0.06%
2021/09/16	1	20.40	3	20.72	20.80	-2	3,160	-0.06%
2021/09/15	22.3	21.35	42	21.10	20.60	-19.7	3,051	-0.64%
2021/09/14	10	20.72	11	20.35	20.65	-1	2,564	-0.04%
2021/09/13	6	19.77	2	19.90	19.70	4	2,522	0.16%
2021/09/09	0.4	18.80	0	0.00	18.90	0.4	2,567	0.01%
2021/09/08	11.2	18.89	0	0.00	18.80	11.2	2,624	0.43%
2021/09/07	5	18.83	0	0.00	18.90	5	2,686	0.19%
2021/09/06	0	0.00	0.1	18.90	18.90	-0.1	2,748	0.00%
2021/09/02	0.2	19.20	0	0.00	19.10	0.2	2,975	0.01%
2021/08/27	0.2	19.15	0	0.00	19.15	0.2	5,041	0.00%
2021/08/26	4	19.15	0	0.00	19.15	4	5,112	0.08%
2021/08/25	3	19.40	4	19.29	19.30	-1	5,197	-0.02%
2021/08/24	3	20.52	0	0.00	20.60	3	5,272	0.06%
2021/08/23	0	0.00	1	20.30	20.30	-1	5,396	-0.02%
2021/08/20	1	19.75	0	0.00	19.90	1	5,386	0.02%
2021/08/19	0.1	19.80	1	20.00	19.90	-0.9	5,366	-0.02%
2021/08/18	2	19.65	0	0.00	20.10	2	5,356	0.04%
2021/08/17	2	20.00	0	0.00	19.90	2	5,367	0.04%
2021/08/16	5	19.90	0	0.00	20.10	5	5,367	0.09%
2021/08/13	6	20.28	0	0.00	20.10	6	5,361	0.11%
2021/08/10	1	20.80	0	0.00	20.80	1	5,321	0.02%
2021/08/04	1	21.10	0	0.00	21.15	1	5,462	0.02%
2021/07/28	1	21.05	1	20.55	20.65	0	5,584	0.00%
2021/07/23	0	0.00	1	21.25	21.35	-1	5,684	-0.02%
2021/07/20	7	21.25	7	21.25	21.20	0	5,725	0.00%
2021/07/19	7	21.45	9	21.37	21.45	-2	5,728	-0.03%
2021/07/16	0	0.00	1	21.40	21.40	-1	5,762	-0.02%
2021/07/15	5	20.80	5	20.90	21.25	0	5,773	0.00%
2021/07/14	7	20.58	7	20.41	20.75	0	5,775	0.00%
2021/07/13	11	21.19	7	21.20	20.60	4	5,822	0.07%
2021/07/12	3	21.35	2	21.40	21.35	1	5,786	0.02%
2021/07/09	14	21.54	8	21.75	21.65	6	5,753	0.10%
2021/07/08	14	21.34	16	21.50	21.50	-2	5,767	-0.03%
2021/07/07	4	21.65	2	21.53	21.35	2	5,850	0.03%
2021/07/06	7	21.17	13	21.42	21.85	-6	5,805	-0.10%
2021/07/05	0	0.00	10	21.20	21.00	-10	5,714	-0.17%
2021/07/02	11	21.55	19	21.47	21.15	-8	5,695	-0.14%
2021/07/01	15	21.38	12	21.58	21.60	3	5,641	0.05%
2021/06/30	0	0.00	2	20.75	20.90	-2	5,401	-0.04%
2021/06/29	2	20.50	0	0.00	20.60	2	5,356	0.04%
2021/06/28	2	21.00	2	20.95	21.00	0	5,325	0.00%
2021/06/25	3	21.20	0	0.00	21.00	3	5,286	0.06%
2021/06/23	2	20.60	3	20.45	20.50	-1	5,229	-0.02%
2021/06/22	0	0.00	4	20.61	20.95	-4	5,183	-0.08%
2021/06/21	4	19.99	1.1	20.05	20.15	2.9	5,123	0.06%
2021/06/18	1	20.30	1	20.45	20.25	0	5,127	0.00%
2021/06/17	1	20.75	1	20.65	20.80	0	5,159	0.00%
2021/06/16	2	20.30	51	20.40	20.30	-49	5,111	-0.96%
2021/06/15	0.1	20.80	7	20.74	20.80	-7	5,047	-0.14%
2021/06/11	5	20.92	8	20.91	20.75	-3	4,982	-0.06%
2021/06/10	30	20.31	3	20.32	20.60	27	4,841	0.56%
2021/06/09	24	20.57	20	20.81	20.55	4	4,749	0.08%
2021/06/08	44.1	21.91	15	21.81	21.65	29.1	4,529	0.64%
2021/06/07	100	22.84	111	23.12	22.70	-11	4,236	-0.26%	大賣/
2021/06/04	62	20.30	16	20.19	21.50	46	3,099	1.48%
2021/06/03	1	19.40	5	19.52	19.55	-4	2,691	-0.15%
2021/06/02	4	19.21	5	19.34	19.25	-1	2,624	-0.04%
2021/06/01	5	19.12	38	19.15	19.20	-33	2,532	-1.30%
2021/05/31	0	0.00	45	18.79	18.90	-45	2,405	-1.87%
2021/05/17	2	16.38	0	0.00	16.40	2	2,141	0.09%
2021/05/14	1	17.15	1	17.25	16.80	0	2,091	0.00%
2021/05/13	12.6	16.71	0	0.00	16.90	12.6	2,060	0.61%
2021/05/12	36.5	17.30	0	0.00	17.10	36.5	2,013	1.81%
2021/05/11	12	18.28	0	0.00	18.25	12	1,943	0.62%
2021/05/10	6	18.73	2	18.70	18.80	4.1	1,908	0.21%
2021/05/06	0	0.00	3	18.75	18.65	-3	1,862	-0.16%
2021/05/05	1	18.20	0	0.00	18.30	1	1,833	0.05%
2021/05/04	2	17.85	6	18.55	18.05	-4	1,794	-0.22%
2021/05/03	0	0.00	1	18.90	18.95	-1	1,742	-0.06%
2021/04/29	13	18.94	2	18.85	18.95	11	1,708	0.64%
2021/04/28	0	0.00	4	19.00	19.10	-4	1,641	-0.24%
2021/04/22	3	18.73	11	18.99	18.45	-8	1,509	-0.53%
2021/04/21	3	18.60	0	0.00	18.70	3	1,442	0.21%
2021/04/20	4	18.44	30	18.50	18.50	-26	1,409	-1.84%
2021/04/14	45	17.47	0	0.00	17.40	45	1,264	3.56%
2021/04/13	8.1	17.98	2	18.33	18.30	6.1	1,180	0.52%
2021/04/12	1	17.70	2	17.75	17.80	-1	1,067	-0.09%
2021/04/09	4	17.45	2	17.25	17.35	2	1,046	0.19%
2021/04/07	2	17.05	0	0.00	17.05	2	1,138	0.18%
2021/03/26	3	16.65	0	0.00	16.65	3	1,309	0.23%
2021/03/23	1	16.10	0	0.00	16.15	1	1,257	0.08%
2021/03/22	0	0.00	23	16.08	16.20	-23	1,227	-1.87%
2021/03/18	0	0.00	11	15.05	15.05	-11	1,174	-0.94%
2021/03/17	0	0.00	0.2	15.00	15.00	-0.2	1,188	-0.02%
2021/03/11	0	0.00	2	14.90	14.85	-2	1,216	-0.16%
2021/03/10	1	14.65	0	0.00	14.65	1	1,227	0.08%
2021/03/09	3	14.73	0.1	14.75	14.80	2.9	1,228	0.24%
2021/03/08	21	14.75	0.3	14.75	14.70	20.7	1,222	1.69%
2021/03/04	1	14.70	0	0.00	14.55	1	1,223	0.08%
2021/02/22	0.1	14.55	0	0.00	14.65	0.1	1,249	0.01%
2021/02/19	0.4	14.50	0	0.00	14.55	0.4	1,243	0.03%
2021/02/01	0	0.00	1	13.95	14.00	-1	1,280	-0.08%
2021/01/22	1	14.15	1	14.15	14.10	0	1,268	0.00%
2021/01/21	0	0.00	2	14.30	14.05	-2	1,270	-0.16%
2021/01/15	0	0.00	2	14.50	14.35	-2	1,347	-0.15%
2021/01/14	10	14.60	0	0.00	14.60	10	1,360	0.74%
2021/01/12	0.1	14.70	0	0.00	14.60	0.1	1,345	0.01%
2021/01/11	0.1	14.95	0	0.00	14.90	0.1	1,324	0.01%
2021/01/08	0	0.00	1	15.15	15.15	-1	1,306	-0.08%
2021/01/07	1	15.30	1	15.30	15.30	0	1,297	0.00%
2021/01/06	1	15.10	1	15.10	15.05	0	1,295	0.00%
2021/01/04	0	0.00	6	15.50	15.65	-6	1,254	-0.48%
2020/12/31	4	15.90	15	15.55	15.60	-11	1,236	-0.89%
2020/12/30	10.1	16.25	0	0.00	16.30	10.1	1,168	0.86%
2020/12/29	9	16.33	10	16.76	17.00	-1	1,091	-0.09%
2020/12/28	0	0.00	4	15.93	16.00	-4	908	-0.44%
2020/12/25	5	15.73	0	0.00	15.70	5	874	0.57%
2020/12/24	4	15.59	1	15.70	15.70	3	860	0.35%
2020/12/22	0	0.00	1	15.55	15.10	-1	829	-0.12%
2020/12/21	1	15.35	1	15.45	15.45	0	815	0.00%
2020/12/17	0	0.00	3	15.30	15.35	-3	809	-0.37%
2020/12/16	2	15.30	8	15.20	15.35	-6	803	-0.75%
2020/12/15	4	15.25	7.1	15.20	15.05	-3.1	787	-0.39%
2020/12/11	0.1	14.80	0	14.70	14.90	0.1	738	0.01%
2020/12/10	1	14.80	1	14.90	14.90	0	724	0.00%
2020/11/27	0	14.60	0	0.00	14.65	0	782	0.00%
2020/11/11	0	0.00	2	14.25	14.30	-2	873	-0.23%
2020/11/09	0	0.00	1	14.30	14.30	-1	897	-0.11%
2020/11/03	2	14.15	4	14.25	14.15	-2	1,326	-0.15%
2020/10/30	2	14.15	2	14.10	14.05	0	1,338	0.00%
2020/10/29	1	14.15	0	0.00	14.00	1	1,344	0.07%
2020/10/26	7	14.59	0	0.00	14.45	7	1,377	0.51%
2020/10/23	2	14.48	0	0.00	14.85	2	1,357	0.15%
2020/10/14	0	0.00	1	14.00	13.90	-1	1,291	-0.08%
2020/10/13	1	13.85	1	13.90	13.85	0	1,298	0.00%
2020/10/06	10	13.65	0	0.00	13.70	10	1,437	0.70%
2020/10/05	5	13.50	0	0.00	13.55	5	1,480	0.34%
2020/09/07	0	0.00	1	14.45	14.55	-1	1,488	-0.07%
2020/09/03	1	14.50	0	0.00	14.40	1	1,470	0.07%
2020/08/31	0	0.00	1	14.20	14.25	-1	1,418	-0.07%
2020/08/27	1	14.05	0	0.00	14.10	1	1,427	0.07%
2020/08/24	0	0.00	3	14.40	14.45	-3	1,448	-0.21%
2020/08/13	0	0.00	7	14.26	14.20	-7	1,747	-0.40%
2020/08/12	0	0.00	34	14.35	14.25	-34	1,737	-1.96%
2020/08/11	4	14.88	1	14.80	14.25	3	1,717	0.17%
2020/08/10	43	15.36	6	15.33	15.45	37	1,596	2.32%
2020/08/07	2	14.03	0	0.00	14.05	2	1,376	0.15%
2020/07/21	0	0.00	4	13.85	13.90	-4	1,371	-0.29%
2020/07/15	2	14.10	0	0.00	13.95	2	1,352	0.15%
2020/07/14	1	14.15	1	14.35	14.35	0	1,347	0.00%
2020/07/01	1	13.30	0	0.00	13.20	1	1,316	0.08%
2020/06/11	0	0.00	1	13.20	13.15	-1	1,448	-0.07%
2020/06/05	1	13.50	0	0.00	13.55	1	1,601	0.06%
2020/06/01	1	13.35	0	0.00	13.40	1	1,903	0.05%
2020/05/28	55	13.91	51	13.69	13.35	4	2,056	0.19%
2020/05/27	0	0.00	2	14.33	14.65	-2	2,012	-0.10%
2020/05/25	0	0.00	1	13.15	13.15	-1	1,907	-0.05%
2020/05/19	0.2	13.00	0	0.00	13.10	0.2	1,992	0.01%
2020/05/14	1	12.85	1	13.00	12.85	0	2,040	0.00%
2020/05/08	1	13.30	0	0.00	13.05	1	2,028	0.05%
2020/04/30	0	0.00	2	12.70	12.70	-2	1,970	-0.10%
2020/04/29	2	12.55	0	0.00	12.60	2	1,962	0.10%
2020/04/21	0	0.00	4	12.25	12.05	-4	1,940	-0.21%
2020/04/20	0	0.00	1	12.40	12.45	-1	1,932	-0.05%
2020/04/07	3	13.55	0	0.00	12.80	3	1,816	0.17%
2020/04/06	0	0.00	3	12.88	12.95	-3	1,733	-0.17%
2020/03/26	0	0.00	1	11.85	11.80	-1	1,650	-0.06%
2020/03/24	0	0.00	2	10.85	10.80	-2	1,628	-0.12%
2020/03/20	0	0.00	4	10.68	10.75	-4	1,612	-0.25%
2020/03/12	0	0.00	1	13.10	13.05	-1	1,403	-0.07%
2020/03/11	15	14.23	15	13.73	13.55	0	1,349	0.00%
2020/03/09	1	16.00	0	0.00	15.10	1	1,205	0.08%
2020/03/06	0	0.00	1	15.65	15.70	-1	1,038	-0.10%
2020/03/04	1	16.30	25	16.30	16.05	-24	957	-2.51%
2020/03/03	54	16.20	25	16.20	16.10	29	872	3.32%
2020/03/02	2	16.03	0	0.00	16.50	2	765	0.26%
2020/02/21	1	14.50	0	0.00	14.55	1	376	0.27%
2020/02/19	7	14.00	0	0.00	14.05	7	341	2.05%
2020/02/11	0	0.00	3	13.05	13.10	-3	256	-1.17%
2020/02/10	3	13.00	0	0.00	12.95	3	252	1.19%
2019/12/20	0	0.00	5	12.95	13.00	-5	233	-2.14%
2019/12/18	0	0.00	5	12.95	13.00	-5	235	-2.13%
2019/12/17	0	0.00	5	12.95	12.95	-5	234	-2.13%
2019/12/16	0	0.00	4	12.95	12.95	-4	234	-1.71%
2019/12/11	0	0.00	3	13.05	12.95	-3	237	-1.26%
2019/12/04	0	13.00	0	0.00	13.00	0	238	0.02%
2019/11/29	0.2	13.05	0	0.00	13.05	0.2	247	0.06%
2019/10/28	0	0.00	5	12.80	12.90	-5	257	-1.95%
2019/10/25	0	0.00	25	12.85	12.80	-25	255	-9.78%
2019/10/24	0	0.00	30	12.82	12.85	-30	255	-11.73%
2019/08/23	4	12.80	0	0.00	12.80	4	425	0.94%
2019/08/22	6	13.10	0	0.00	13.15	6	431	1.39%
2019/08/16	30	12.93	0	0.00	13.10	30	422	7.10%
2019/08/15	30	13.25	0	0.00	13.25	30	404	7.41%
2019/06/14	10	13.40	0	0.00	13.30	10	336	2.97%
2019/03/05	1	15.45	0	0.00	15.40	1	274	0.36%
2018/12/25	0	0.00	2	15.45	14.85	-2	345	-0.58%
2018/10/11	0	0.00	1	17.45	17.40	-1	456	-0.22%
2018/10/05	1	18.20	0	0.00	17.85	1	437	0.23%
2018/08/22	0	0.00	4	19.18	19.15	-4	442	-0.90%
2018/08/20	1	19.20	0	0.00	19.20	1	399	0.25%
2018/08/13	3	19.10	2	18.90	19.00	1	363	0.28%
2018/08/03	0	0.00	1	19.20	19.15	-1	352	-0.28%
2018/07/26	0	0.00	1	19.05	19.05	-1	340	-0.29%
2018/06/15	2	19.00	0	0.00	18.95	2	495	0.40%
2018/03/12	2	18.28	0	0.00	18.15	2	425	0.47%
2018/02/23	1	17.65	0	0.00	17.65	1	454	0.22%
2018/02/06	0	0.00	1	17.65	17.50	-1	467	-0.21%
2018/01/09	3	18.35	3	18.35	18.30	0	462	0.00%