和益 (1709)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
622張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.4	20.12	0	0.00	20.00	0.4	516	0.08%
2024/05/07	0.1	19.45	0	0.00	19.40	0.1	487	0.01%
2024/05/06	0	0.00	1	19.45	19.45	-1	485	-0.21%
2024/04/25	0.1	19.45	0	0.00	19.40	0.1	474	0.01%
2024/04/23	0.2	19.35	0	0.00	19.25	0.2	478	0.04%
2024/04/22	0	0.00	1	19.30	19.35	-1	485	-0.21%
2024/04/19	1.3	19.09	0	0.00	19.10	1.3	477	0.27%
2024/04/12	0.2	19.75	0	0.00	19.60	0.2	460	0.04%
2024/04/11	1.3	19.75	0	0.00	19.65	1.3	459	0.27%
2024/03/27	1	19.45	0	0.00	19.55	1	427	0.23%
2024/03/26	1	19.55	0	0.00	19.50	1	426	0.24%
2024/03/22	1	19.45	0	0.00	19.45	1	425	0.24%
2024/03/21	0.1	19.60	0	0.00	19.65	0.1	421	0.01%
2024/03/20	3.1	19.82	0	0.00	19.55	3.1	416	0.74%
2024/03/19	0	20.00	0	0.00	19.90	0	404	0.00%
2024/03/15	0	0.00	3	20.23	20.20	-3	388	-0.77%
2024/03/14	1	20.60	0	0.00	20.45	1	377	0.26%
2024/03/13	1	20.95	0	0.00	20.95	1	366	0.27%
2024/03/12	1	20.95	3	21.00	21.10	-2	358	-0.56%
2024/03/07	0	0.00	11	20.60	20.55	-11	336	-3.27%
2024/02/23	5	20.70	0	0.00	20.65	5	304	1.64%
2024/02/21	0.1	20.80	0	0.00	20.70	0.1	308	0.04%
2024/02/20	1	20.80	0	0.00	20.70	1	307	0.33%
2024/02/19	0	0.00	2	20.65	20.90	-2	310	-0.64%
2024/02/16	0.1	20.80	0	0.00	20.50	0.1	311	0.04%
2024/02/02	0.1	20.70	0	0.00	20.60	0.1	336	0.03%
2024/01/17	0	20.30	0	0.00	20.10	0	336	0.01%
2024/01/16	0	0.00	4	20.20	20.25	-4	332	-1.20%
2024/01/15	1	20.65	0	0.00	20.65	1	326	0.31%
2024/01/10	0.1	20.75	0	0.00	20.45	0.1	372	0.03%
2024/01/09	0	0.00	1	20.80	20.75	-1	367	-0.27%
2024/01/05	1	20.80	0	0.00	20.80	1	373	0.27%
2023/12/29	0.1	21.00	0	0.00	20.90	0.1	378	0.03%
2023/12/20	1	20.90	0	0.00	21.10	1	387	0.26%
2023/12/19	0.1	21.00	0	0.00	20.90	0.1	386	0.01%
2023/12/18	2	21.15	0	0.00	21.25	2	382	0.52%
2023/12/12	2	20.90	0	0.00	20.95	2	372	0.54%
2023/12/06	0.2	21.28	10	21.20	21.20	-9.8	379	-2.58%
2023/12/05	0.1	21.31	0.1	21.30	21.25	-0.1	381	-0.02%
2023/11/30	0.2	20.95	1	20.80	20.85	-0.8	383	-0.21%
2023/11/27	2	20.65	0	0.00	20.60	2	393	0.51%
2023/11/20	0	20.40	0	0.00	20.40	0	496	0.00%
2023/11/16	0	0.00	2	20.25	20.25	-2	545	-0.37%
2023/11/08	1	20.70	0	0.00	20.85	1	589	0.17%
2023/10/30	1	20.55	0	0.00	20.55	1	687	0.15%
2023/10/25	2	20.70	0	0.00	20.70	2	709	0.28%
2023/10/24	1	20.50	0	0.00	20.50	1	720	0.14%
2023/10/20	0	0.00	9	20.30	20.35	-9	737	-1.22%
2023/10/18	2	20.58	0	0.00	20.15	2	742	0.27%
2023/10/16	2	21.40	0	0.00	21.40	2	727	0.28%
2023/09/20	8	21.30	0	0.00	21.35	8	785	1.02%
2023/09/14	3	21.40	0	0.00	21.35	3	799	0.38%
2023/09/07	3	20.95	0	0.00	21.00	3	833	0.36%
2023/09/06	1	21.05	0	0.00	21.00	1	851	0.12%
2023/09/05	4	21.26	0	0.00	21.30	4	893	0.45%
2023/08/24	2	21.85	0	0.00	21.90	2	929	0.22%
2023/08/23	2	23.95	0	0.00	23.90	2	883	0.23%
2023/08/22	5	24.00	0	0.00	24.05	5	869	0.57%
2023/08/16	5	23.95	0	0.00	23.95	5	849	0.59%
2023/08/14	5	24.05	0	0.00	23.90	5	856	0.58%
2023/07/17	1	24.90	0	0.00	24.90	1	1,957	0.05%
2023/07/13	1	24.55	0	0.00	24.55	1	2,005	0.05%
2023/07/06	10	24.75	0	0.00	24.70	10	2,115	0.47%
2023/06/30	1	24.55	0	0.00	24.65	1	2,141	0.05%
2023/06/26	1	24.60	0	0.00	24.65	1	2,183	0.05%
2023/06/21	1	24.55	0	0.00	24.65	1	2,200	0.05%
2023/06/09	1	25.00	0	0.00	25.00	1	2,439	0.04%
2023/06/07	1	25.65	0	0.00	25.65	1	2,510	0.04%
2023/06/05	0	0.00	10	25.65	25.55	-10	2,651	-0.38%
2023/05/24	4	25.60	0	0.00	25.60	4	2,861	0.14%
2023/05/22	1	25.35	0	0.00	25.40	1	2,958	0.03%
2023/05/16	12	25.41	0	0.00	25.25	12	2,929	0.41%
2023/05/09	4	26.11	0	0.00	26.00	4	2,764	0.14%
2023/05/08	0	0.00	1	26.50	26.40	-1	2,731	-0.04%
2023/05/04	7	27.10	13	27.14	27.15	-6	2,674	-0.22%
2023/05/03	1	27.10	10	27.15	26.95	-9	2,661	-0.34%
2023/05/02	2	27.15	3	27.08	27.15	-1	2,619	-0.04%
2023/04/27	53	27.18	51.1	27.09	26.70	1.9	2,473	0.08%
2023/04/26	41	27.07	41	27.11	26.60	0	2,232	0.00%
2023/04/25	0.1	26.00	0	0.00	26.15	0.1	2,093	0.00%
2023/04/24	11	26.61	9	26.54	26.80	2	1,969	0.10%
2023/04/21	0	0.00	1	25.35	25.25	-1	1,743	-0.06%
2023/04/20	0	0.00	1	25.65	25.50	-1	1,724	-0.06%
2023/04/19	2	25.75	0	0.00	25.75	2	1,712	0.12%
2023/04/18	0	0.00	2	26.00	26.10	-2	1,687	-0.12%
2023/04/14	2	26.15	2	25.85	25.85	0	1,636	0.00%
2023/04/13	2	25.80	5	25.86	25.95	-3	1,620	-0.19%
2023/04/12	1	25.60	3.1	25.55	25.60	-2.1	1,581	-0.13%
2023/04/11	0	0.00	2	25.65	25.45	-2	1,560	-0.13%
2023/04/10	2	25.50	0	0.00	25.50	2	1,540	0.13%
2023/04/07	0	0.00	2	25.40	25.35	-2	1,525	-0.13%
2023/03/31	0	0.00	7	25.24	25.20	-7	1,503	-0.47%
2023/03/30	0	0.00	4	25.25	25.25	-4	1,501	-0.27%
2023/03/29	0	0.00	2	25.30	25.15	-2	1,492	-0.13%
2023/03/24	1.1	25.40	0	0.00	25.40	1.1	1,473	0.07%
2023/03/22	1	25.45	4	25.30	25.30	-3	1,456	-0.21%
2023/03/21	5	25.26	0	0.00	25.15	5	1,423	0.35%
2023/03/14	15	24.78	0	0.00	24.25	15	1,307	1.15%
2023/03/13	3	24.82	4	24.84	25.10	-1	1,229	-0.08%
2023/03/10	3	24.43	0	0.00	24.40	3	1,139	0.26%
2023/03/09	2	25.18	2	25.13	24.90	0	1,129	0.00%
2023/03/08	0	0.00	46	25.30	25.40	-46	1,130	-4.07%
2023/03/07	45	25.19	0	0.00	25.30	45	1,031	4.36%
2023/03/06	2	24.80	1	24.70	24.70	1	981	0.10%
2023/03/02	12	24.83	10	24.80	24.80	2	953	0.21%
2023/02/24	3	24.40	1	24.45	24.30	2	847	0.24%
2023/02/23	1	24.30	0	0.00	24.45	1	810	0.12%
2023/02/22	0	0.00	0.8	23.70	24.45	-0.8	765	-0.10%
2023/02/20	0	0.00	2	23.60	24.15	-2	726	-0.28%
2023/02/08	2	23.10	0	0.00	23.05	2	698	0.29%
2023/02/07	0	23.20	0	0.00	23.20	0	695	0.00%
2023/02/02	0	0.00	50	23.20	23.20	-50	708	-7.06%
2023/02/01	2	23.30	0	0.00	23.30	2	705	0.28%
2023/01/12	0	0.00	2	22.50	22.50	-2	725	-0.28%
2022/12/16	1	22.70	0	0.00	22.55	1	899	0.11%
2022/12/09	0	0.00	1	22.95	22.85	-1	896	-0.11%
2022/12/06	4	23.25	0	0.00	22.80	4	909	0.44%
2022/12/05	6	23.35	0	0.00	23.40	6	923	0.65%
2022/12/02	10	23.15	0	0.00	23.15	10	934	1.07%
2022/12/01	30	23.30	2	23.30	23.25	28	935	2.99%
2022/11/30	2	23.15	0	0.00	23.15	2	936	0.21%
2022/11/17	0	0.00	25	22.58	22.75	-25	1,181	-2.12%
2022/11/16	0	0.00	2	22.75	22.50	-2	1,232	-0.16%
2022/11/07	0	0.00	1	21.25	21.25	-1	1,320	-0.08%
2022/10/26	0	0.00	2	20.15	20.10	-2	1,423	-0.14%
2022/10/24	0	0.00	1	20.55	20.40	-1	1,429	-0.07%
2022/09/27	0	0.00	2	22.65	22.95	-2	1,652	-0.12%
2022/09/23	2	23.80	0	0.00	23.55	2	1,678	0.12%
2022/09/22	1	23.65	2	23.65	23.80	-1	1,689	-0.06%
2022/09/15	0	0.00	2	24.80	24.55	-2	1,706	-0.12%
2022/09/13	0	0.00	2	25.10	25.05	-2	1,727	-0.12%
2022/09/07	0	0.00	5	23.80	23.95	-5	1,760	-0.28%
2022/09/05	0	0.00	2	24.30	24.25	-2	1,768	-0.11%
2022/09/02	1	24.70	0	0.00	24.55	1	1,776	0.06%
2022/09/01	1	24.90	0	0.00	25.15	1	1,776	0.06%
2022/08/31	7	24.95	0	0.00	24.80	7	1,730	0.40%
2022/08/24	2	24.33	0	0.00	24.15	2	1,657	0.12%
2022/08/23	2	26.00	0	0.00	26.10	2	1,594	0.13%
2022/08/22	1	26.00	5	25.95	26.05	-4	1,565	-0.26%
2022/08/16	1	25.80	5	25.75	25.85	-4	1,535	-0.26%
2022/08/03	0	0.00	2	24.20	23.85	-2	1,660	-0.12%
2022/08/02	0	0.00	10	24.10	24.05	-10	1,712	-0.58%
2022/08/01	3	24.48	1	24.50	24.50	2	1,743	0.11%
2022/07/22	0	0.00	1	23.55	23.60	-1	1,928	-0.05%
2022/07/19	1	23.10	0	0.00	23.10	1	2,140	0.05%
2022/07/15	0	0.00	15	22.15	22.35	-15	2,247	-0.67%
2022/07/14	15	22.20	0	0.00	22.30	15	2,350	0.64%
2022/07/13	0	0.00	1	22.25	22.30	-1	2,567	-0.04%
2022/07/12	1	21.00	0	0.00	21.05	1	3,064	0.03%
2022/07/04	0	0.00	1	22.90	22.65	-1	4,375	-0.02%
2022/06/30	0	0.00	6	23.75	23.70	-6	4,620	-0.13%
2022/06/28	0	0.00	1	24.60	24.55	-1	4,832	-0.02%
2022/06/21	2	24.15	0	0.00	24.40	2	6,715	0.03%
2022/06/20	4	23.78	0	0.00	23.50	4	6,905	0.06%
2022/06/16	0	0.00	3	25.40	24.95	-3	7,883	-0.04%
2022/06/15	0	0.00	1	25.60	25.35	-1	8,420	-0.01%
2022/06/14	0	0.00	10	25.20	25.15	-10	8,509	-0.12%
2022/06/10	12	25.74	2	25.85	25.90	10	9,060	0.11%
2022/06/09	2	25.38	0	0.00	25.45	2	9,561	0.02%
2022/06/07	1	25.10	0	0.00	25.25	1	9,931	0.01%
2022/06/02	0	0.00	0.1	25.95	25.75	-0.1	10,099	0.00%
2022/05/27	1	25.70	1	25.70	25.55	0	10,883	0.00%
2022/05/26	1	25.50	0	0.00	25.60	1	10,953	0.01%
2022/05/19	0	0.00	5	25.30	25.90	-5	12,209	-0.04%
2022/05/18	0	0.00	8	25.90	25.90	-8	12,761	-0.06%
2022/05/17	1	25.35	0	0.00	25.35	1	13,586	0.01%
2022/05/16	2	24.80	0	0.00	25.00	2	15,131	0.01%
2022/05/13	2	24.40	2	24.15	24.60	0	15,854	0.00%
2022/05/12	5	24.12	8	24.56	23.85	-3	16,588	-0.02%
2022/05/10	3	25.30	0	0.00	25.30	3	16,739	0.02%
2022/05/09	7	25.90	4	26.15	25.90	3	16,780	0.02%
2022/05/05	0	0.00	4	26.80	26.60	-4	16,753	-0.02%
2022/05/04	4	26.54	0	0.00	26.30	4	16,736	0.02%
2022/05/03	0	0.00	3	26.27	26.35	-3	16,755	-0.02%
2022/04/29	1	26.20	5	26.35	26.15	-4	16,743	-0.02%
2022/04/28	3	26.58	1	26.30	26.25	2	16,756	0.01%
2022/04/26	0	0.00	1	26.35	26.40	-1	16,707	-0.01%
2022/04/25	4	26.68	0	0.00	26.55	4	16,661	0.02%
2022/04/22	2	27.65	1	27.70	27.65	1	16,577	0.01%
2022/04/21	1	28.15	2	27.95	27.70	-1	16,560	-0.01%
2022/04/20	5	27.76	2	27.85	27.75	3	16,603	0.02%
2022/04/19	11	28.35	6	28.30	28.00	5	16,555	0.03%
2022/04/18	67	29.43	74	29.40	28.90	-7	16,487	-0.04%
2022/04/15	28	28.88	11	28.85	28.90	17	16,118	0.11%
2022/04/14	3	28.08	4	28.60	28.80	-1	16,219	-0.01%
2022/04/13	0	0.00	1	27.70	27.75	-1	16,489	-0.01%
2022/04/12	3	27.62	5	27.60	27.55	-2	16,625	-0.01%
2022/04/11	18	28.85	5	28.92	28.40	13	16,622	0.08%
2022/04/08	12	28.37	2	28.60	28.25	10	16,403	0.06%
2022/04/07	0	0.00	0.1	27.68	27.30	-0.1	16,182	0.00%
2022/04/06	5.1	28.36	2	28.25	28.30	3.1	16,099	0.02%
2022/04/01	4	27.86	1	27.85	27.85	3	16,022	0.02%
2022/03/31	4	27.98	0.1	28.10	27.70	4	15,969	0.02%
2022/03/30	2	28.10	2.1	28.13	28.05	-0.1	15,845	0.00%
2022/03/29	47	29.17	110	29.48	28.90	-63	15,773	-0.40%	大賣/
2022/03/28	178.1	29.18	116	29.30	29.40	62.1	15,449	0.40%	大買/大賣/
2022/03/25	4	28.53	3	28.57	28.35	1	15,009	0.01%
2022/03/24	11	28.90	20	28.77	28.15	-9	14,777	-0.06%
2022/03/23	3	28.45	2.1	28.26	28.50	1	14,377	0.01%
2022/03/22	5.1	28.32	4	28.33	28.80	1.1	14,193	0.01%
2022/03/21	14	28.91	12	28.25	27.90	2	13,795	0.01%
2022/03/18	12	27.90	27	27.86	29.00	-15	13,174	-0.11%
2022/03/17	5	26.91	1	26.70	27.00	4	12,639	0.03%
2022/03/16	10	26.68	6	26.28	26.30	4	12,560	0.03%
2022/03/15	6	27.29	0	0.00	26.55	6	12,409	0.05%
2022/03/14	10	28.58	24	28.63	28.75	-14	12,021	-0.12%
2022/03/11	9	27.36	3	27.57	27.10	6	11,531	0.05%
2022/03/10	2	27.15	0	0.00	26.90	2	11,272	0.02%
2022/03/09	1	26.25	0	0.00	26.40	1	11,196	0.01%
2022/03/08	0	0.00	8	26.51	25.95	-8	11,164	-0.07%
2022/03/07	3	26.47	0	0.00	26.30	3	11,070	0.03%
2022/03/04	14	28.25	2	28.05	27.80	12	10,987	0.11%
2022/03/03	6	28.25	12	28.30	27.80	-6	10,798	-0.06%
2022/03/02	13	27.93	1	28.50	28.00	12	10,618	0.11%
2022/03/01	1	28.00	2	28.15	27.90	-1	10,530	-0.01%
2022/02/25	5	28.33	9	28.45	27.95	-4	10,541	-0.04%
2022/02/24	8	28.34	1	27.85	27.70	7	10,519	0.07%
2022/02/23	3	29.12	4	29.45	29.90	-1	10,238	-0.01%
2022/02/22	1	29.70	6	29.55	29.00	-5	10,083	-0.05%
2022/02/21	5	29.32	12	29.33	29.50	-7	9,840	-0.07%
2022/02/18	10	30.64	15	31.22	30.65	-5	9,704	-0.05%
2022/02/17	37	31.32	23	31.37	32.15	14	9,224	0.15%
2022/02/16	181	29.54	177	29.62	30.40	4	8,476	0.05%	大買/大賣/
2022/02/15	63	28.02	63.5	28.37	28.90	-0.5	7,102	-0.01%
2022/02/14	58	25.37	63.6	25.49	26.30	-5.6	6,497	-0.09%
2022/02/11	4	25.09	1	25.10	25.10	3	5,914	0.05%
2022/02/10	0	0.00	1	24.15	24.30	-1	5,777	-0.02%
2022/02/09	1	23.75	11	24.02	23.95	-10	5,808	-0.17%
2022/02/08	1	23.50	0	0.00	23.55	1	5,794	0.02%
2022/02/07	0	0.00	2	22.85	22.85	-2	5,786	-0.03%
2022/01/26	0	0.00	3	22.35	22.35	-3	5,801	-0.05%
2022/01/25	4	22.61	0	0.00	22.25	4	5,837	0.07%
2022/01/24	4	22.78	4	22.95	23.00	0	5,921	0.00%
2022/01/21	0	0.00	5	23.65	23.15	-5	5,938	-0.08%
2022/01/20	2	23.95	0	0.00	23.95	2	5,928	0.03%
2022/01/19	5	24.41	0	0.00	24.15	5	5,936	0.08%
2022/01/17	2	24.50	0	0.00	24.50	2	6,019	0.03%
2022/01/14	0	0.00	3	24.28	24.40	-3	6,119	-0.05%
2022/01/13	5	24.30	3	24.98	24.20	2	6,230	0.03%
2022/01/12	9	24.49	5	24.58	24.50	4	6,463	0.06%
2022/01/11	9	24.40	8	24.58	23.95	1	6,844	0.01%
2022/01/10	5	25.80	7	25.54	25.40	-2	6,806	-0.03%
2022/01/07	19	26.13	9	25.92	26.30	10	6,851	0.15%
2022/01/06	23	25.99	25	25.38	25.60	-2	7,269	-0.03%
2022/01/05	2	24.33	4	24.56	24.60	-2	6,989	-0.03%
2022/01/04	3	24.05	5	23.92	23.85	-2	6,813	-0.03%
2022/01/03	2	24.23	9	23.85	24.40	-7	6,696	-0.10%
2021/12/30	4	23.10	2	23.00	23.10	2	6,508	0.03%
2021/12/29	3	22.80	3	22.93	23.00	0	6,492	0.00%
2021/12/28	3	22.87	10	23.03	22.95	-7	6,464	-0.11%
2021/12/27	1	22.45	0	0.00	22.45	1	6,387	0.02%
2021/12/24	0	0.00	1	22.35	22.55	-1	6,391	-0.02%
2021/12/23	11	22.58	8	22.58	22.30	3	6,423	0.05%
2021/12/22	2	22.43	10	22.47	22.45	-8	6,286	-0.13%
2021/12/21	13	22.37	3	22.67	22.70	10	6,233	0.16%
2021/12/17	1	21.75	0	0.00	21.75	1	6,084	0.02%
2021/12/16	3	22.02	0	0.00	21.95	3	6,146	0.05%
2021/12/13	2	22.08	0	0.00	22.05	2	6,978	0.03%
2021/12/10	3	22.13	0	0.00	22.15	3	7,517	0.04%
2021/12/09	2	21.95	3	22.25	21.85	-1	7,619	-0.01%
2021/12/08	3	22.10	3	22.35	22.10	0	7,642	0.00%
2021/12/07	3	22.15	0	0.00	22.15	3	7,624	0.04%
2021/12/06	2	22.50	4	22.74	22.40	-2	7,585	-0.03%
2021/12/03	3	22.65	0	0.00	22.65	3	7,565	0.04%
2021/12/02	0	0.00	14	22.84	22.60	-14	7,549	-0.19%
2021/11/30	26	23.50	1	23.95	23.35	25	7,488	0.33%
2021/11/26	6	23.60	0	0.00	23.35	6	7,391	0.08%
2021/11/25	0	0.00	5	24.21	24.15	-5	7,343	-0.07%
2021/11/24	0	0.00	50	24.25	24.15	-50	7,186	-0.70%
2021/11/23	0	0.00	1	23.45	23.40	-1	7,101	-0.01%
2021/11/22	1	23.85	2	23.80	23.95	-1	7,010	-0.01%
2021/11/19	3	23.57	0	0.00	23.60	3	7,026	0.04%
2021/11/18	3	24.30	2	23.88	24.25	1	6,992	0.01%
2021/11/17	2	23.68	1	23.95	24.00	1	6,914	0.01%
2021/11/16	0	0.00	2	22.95	22.80	-2	6,720	-0.03%
2021/11/15	0	0.00	5	22.60	22.80	-5	6,645	-0.08%
2021/11/12	57	22.48	51	22.65	22.90	6	6,554	0.09%
2021/11/11	0.2	22.10	12	22.23	22.15	-11.8	6,380	-0.19%
2021/11/10	5	21.91	21	21.82	21.80	-16	6,251	-0.26%
2021/11/09	0	0.00	2	21.10	21.20	-2	6,077	-0.03%
2021/11/08	0	0.00	2	20.80	20.80	-2	6,013	-0.03%
2021/11/05	1	21.05	1	20.70	20.85	0	6,017	0.00%
2021/11/04	2	20.50	0	0.00	20.40	2	5,938	0.03%
2021/11/03	3	20.38	0	0.00	20.35	3	5,899	0.05%
2021/10/29	0	0.00	3.2	20.61	20.40	-3.2	5,718	-0.06%
2021/10/28	2	20.55	0	0.00	20.55	2	5,682	0.04%
2021/10/26	9	20.80	0	0.00	20.75	9	5,627	0.16%
2021/10/25	1	20.85	0	0.00	21.10	1	5,572	0.02%
2021/10/21	8	21.46	4	21.14	21.50	4	5,339	0.07%
2021/10/20	18	22.23	23	22.03	21.85	-5	5,212	-0.10%
2021/10/19	7.2	21.69	10	21.67	21.75	-2.9	4,912	-0.06%
2021/10/18	1	20.50	1	20.60	20.70	0	4,485	0.00%
2021/10/15	12	20.19	3	20.48	20.40	9	4,393	0.20%
2021/10/14	29	21.71	31	21.34	20.30	-2	4,190	-0.05%
2021/10/13	0	0.00	4	21.03	20.90	-4	3,322	-0.12%
2021/10/01	0	0.00	1	20.10	19.90	-1	3,385	-0.03%
2021/09/30	1	20.40	1	20.50	20.45	0	3,432	0.00%
2021/09/22	1	20.20	0	0.00	20.15	1	3,788	0.03%
2021/09/17	0	0.00	2	20.23	20.10	-2	3,133	-0.06%
2021/09/16	0	0.00	1	20.80	20.80	-1	3,160	-0.03%
2021/09/15	21	21.04	18	20.56	20.60	3	3,051	0.10%
2021/09/02	0	0.00	2	19.05	19.10	-2	2,975	-0.07%
2021/08/31	2	19.40	1	19.40	19.40	1	3,490	0.03%
2021/08/27	4	19.10	0	0.00	19.15	4	5,041	0.08%
2021/08/26	0	0.00	2	19.50	19.15	-2	5,112	-0.04%
2021/08/25	2	19.30	0	0.00	19.30	2	5,197	0.04%
2021/08/17	5	20.00	0	0.00	19.90	5	5,367	0.09%
2021/08/13	0	0.00	1	20.10	20.10	-1	5,361	-0.02%
2021/08/11	7	19.84	0	0.00	19.75	7	5,354	0.13%
2021/08/10	2	20.75	0	0.00	20.80	2	5,321	0.04%
2021/08/05	0	0.00	1	21.00	21.00	-1	5,408	-0.02%
2021/07/28	2	20.50	0	0.00	20.65	2	5,584	0.04%
2021/07/27	1	21.10	0	0.00	21.00	1	5,610	0.02%
2021/07/26	2	21.30	0	0.00	21.30	2	5,636	0.04%
2021/07/23	0	0.00	3.6	21.34	21.35	-3.6	5,684	-0.06%
2021/07/20	2	21.20	0	0.00	21.20	2	5,725	0.03%
2021/07/19	0	0.00	3	21.45	21.45	-3	5,728	-0.05%
2021/07/13	3	20.65	2	20.65	20.60	1	5,822	0.02%
2021/07/12	5	21.35	5	21.40	21.35	0	5,786	0.00%
2021/07/08	6	21.63	5	21.53	21.50	1	5,767	0.02%
2021/07/07	2	21.20	5	21.32	21.35	-3	5,850	-0.05%
2021/07/06	4	21.60	4	21.50	21.85	0	5,805	0.00%
2021/07/05	2	21.00	2	21.00	21.00	0	5,714	0.00%
2021/07/02	3	21.33	1	21.10	21.15	2	5,695	0.04%
2021/07/01	0	0.00	1	21.20	21.60	-1	5,641	-0.02%
2021/06/29	3	20.60	0	0.00	20.60	3	5,356	0.06%
2021/06/28	0	0.00	2	21.00	21.00	-2	5,325	-0.04%
2021/06/25	0	0.00	2	20.90	21.00	-2	5,286	-0.04%
2021/06/23	7	20.48	3	20.60	20.50	4	5,229	0.08%
2021/06/22	1	20.90	0	0.00	20.95	1	5,183	0.02%
2021/06/21	1	19.90	0	0.00	20.15	1	5,123	0.02%
2021/06/18	10	20.45	4	20.56	20.25	6	5,127	0.12%
2021/06/17	0	0.00	4	20.49	20.80	-4	5,159	-0.08%
2021/06/16	1	20.85	5	20.35	20.30	-4	5,111	-0.08%
2021/06/15	1	20.80	0	0.00	20.80	1	5,047	0.02%
2021/06/11	9	21.05	2	21.00	20.75	7	4,982	0.14%
2021/06/09	2	21.00	10	21.15	20.55	-8	4,749	-0.17%
2021/06/08	56	21.90	5	21.96	21.65	51	4,529	1.13%
2021/06/07	42	22.81	15.1	23.39	22.70	26.9	4,236	0.64%
2021/06/04	0	0.00	19	20.73	21.50	-19	3,099	-0.61%
2021/06/02	0	0.00	2	19.25	19.25	-2	2,624	-0.08%
2021/06/01	0	0.00	9.9	19.14	19.20	-9.9	2,532	-0.39%
2021/05/31	0	0.00	3	18.77	18.90	-3	2,405	-0.12%
2021/05/28	5	17.90	0	0.00	17.80	5	2,245	0.22%
2021/05/27	0	0.00	3	17.55	17.65	-3	2,233	-0.13%
2021/05/21	0	0.00	2	17.50	17.50	-2	2,202	-0.09%
2021/05/17	6	16.44	0	0.00	16.40	6	2,141	0.28%
2021/05/14	1	16.70	0	0.00	16.80	1	2,091	0.05%
2021/05/12	1	17.55	0	0.00	17.10	1	2,013	0.05%
2021/05/11	0	0.00	5	18.70	18.25	-5	1,943	-0.26%
2021/05/10	0	0.00	5	18.85	18.80	-5	1,908	-0.26%
2021/05/07	10	18.35	0	0.00	18.55	10	1,882	0.53%
2021/05/06	2	18.65	0	0.00	18.65	2	1,862	0.11%
2021/05/05	0	0.00	2	18.25	18.30	-2	1,833	-0.11%
2021/05/04	9	18.26	0	0.00	18.05	9	1,794	0.50%
2021/04/29	0	0.00	3	19.47	18.95	-3	1,708	-0.18%
2021/04/28	2	19.10	13	18.88	19.10	-11	1,641	-0.67%
2021/04/27	2	18.55	0	0.00	18.55	2	1,574	0.13%
2021/04/26	0	0.00	13	18.40	18.45	-13	1,541	-0.84%
2021/04/23	0	0.00	15	18.38	18.35	-15	1,523	-0.98%
2021/04/21	0	0.00	20	18.55	18.70	-20	1,442	-1.39%
2021/04/20	5	18.55	15	18.45	18.50	-10	1,409	-0.71%
2021/04/19	19	18.54	0	0.00	18.55	19	1,393	1.36%
2021/04/16	13	18.01	0	0.00	18.05	13	1,328	0.98%
2021/04/15	10	17.70	0	0.00	17.70	10	1,295	0.77%
2021/04/14	3	17.90	0	0.00	17.40	3	1,264	0.24%
2021/04/13	4	18.06	0	0.00	18.30	4	1,180	0.34%
2021/04/09	0	0.00	16	17.41	17.35	-16	1,046	-1.53%
2021/04/08	2	17.20	0	0.00	17.20	2	1,089	0.18%
2021/04/06	10	16.80	0	0.00	16.80	10	1,287	0.78%
2021/04/01	0	0.00	1	16.70	16.75	-1	1,303	-0.08%
2021/03/29	1	16.90	0	0.00	16.80	1	1,301	0.08%
2021/03/26	0	0.00	10	16.70	16.65	-10	1,309	-0.76%
2021/03/24	5	16.30	0	0.00	16.25	5	1,272	0.39%
2021/03/23	10	16.25	0	0.00	16.15	10	1,257	0.80%
2021/03/22	0	0.00	9.6	16.11	16.20	-9.6	1,227	-0.78%
2021/03/19	2	15.20	0	0.00	15.20	2	1,176	0.17%
2021/03/15	1	14.90	0	0.00	14.90	1	1,206	0.08%
2021/03/11	1	14.85	0	0.00	14.85	1	1,216	0.08%
2021/03/09	0	0.00	3	14.85	14.80	-3	1,228	-0.24%
2021/01/18	0	0.00	1	14.45	14.45	-1	1,280	-0.08%
2021/01/15	0	0.00	1	14.35	14.35	-1	1,347	-0.07%
2021/01/14	0	0.00	1	14.65	14.60	-1	1,360	-0.07%
2021/01/13	3	14.70	0	0.00	14.70	3	1,353	0.22%
2021/01/12	0	0.00	1	14.60	14.60	-1	1,345	-0.07%
2021/01/08	0	0.00	2	15.20	15.15	-2	1,306	-0.15%
2021/01/07	0	0.00	6	15.27	15.30	-6	1,297	-0.46%
2021/01/06	0	0.00	7	15.14	15.05	-7	1,295	-0.54%
2021/01/05	0	0.00	3	15.60	15.65	-3	1,263	-0.24%
2021/01/04	0	0.00	12	15.69	15.65	-12	1,254	-0.96%
2020/12/31	0.3	15.60	0	0.00	15.60	0.3	1,236	0.02%
2020/12/30	23	16.32	7	16.25	16.30	16	1,168	1.37%
2020/12/29	10	16.75	2	16.07	17.00	8	1,091	0.73%
2020/12/24	0	0.00	2	15.40	15.70	-2	860	-0.23%
2020/12/23	2	15.25	0	0.00	15.25	2	828	0.24%
2020/12/22	0	0.00	1	15.45	15.10	-1	829	-0.12%
2020/12/15	1	15.10	0	0.00	15.05	1	787	0.13%
2020/12/14	0	0.00	2	15.05	15.00	-2	744	-0.27%
2020/12/11	2	14.90	0	0.00	14.90	2	738	0.27%
2020/12/08	7	14.70	2	14.70	14.65	5	703	0.71%
2020/12/07	2	14.60	0	0.00	14.60	2	700	0.29%
2020/11/24	1	14.50	0	0.00	14.45	1	755	0.13%
2020/11/16	0	0.00	2	14.45	14.40	-2	810	-0.25%
2020/11/11	2	14.30	0	0.00	14.30	2	873	0.23%
2020/11/05	0	0.00	2	14.20	14.15	-2	1,056	-0.19%
2020/11/04	2	14.10	0	0.00	14.10	2	1,295	0.15%
2020/11/03	0	0.00	2	14.15	14.15	-2	1,326	-0.15%
2020/10/30	2	14.05	0	0.00	14.05	2	1,338	0.15%
2020/10/14	0	0.00	2	13.95	13.90	-2	1,291	-0.15%
2020/10/12	2	13.85	0	0.00	13.85	2	1,308	0.15%
2020/09/24	0	0.00	1	13.65	13.45	-1	1,540	-0.06%
2020/09/01	0	0.00	2	14.20	14.20	-2	1,412	-0.14%
2020/08/26	0	0.00	2	14.10	14.15	-2	1,428	-0.14%
2020/08/21	2	14.40	0	0.00	14.40	2	1,728	0.12%
2020/08/18	0	0.00	2	14.80	14.75	-2	1,788	-0.11%
2020/08/17	2	14.65	0	0.00	14.65	2	1,774	0.11%
2020/08/10	1	15.40	2	14.55	15.45	-1	1,596	-0.06%
2020/08/07	2	14.05	0	0.00	14.05	2	1,376	0.15%
2020/07/17	0	0.00	1	13.80	13.55	-1	1,362	-0.07%
2020/07/10	1	13.50	2	13.85	13.45	-1	1,252	-0.08%
2020/07/09	2	13.75	0	0.00	13.75	2	1,217	0.16%
2020/07/01	0	13.15	0	0.00	13.20	0	1,316	0.00%
2020/06/03	0	0.00	9	13.40	13.40	-9	1,839	-0.49%
2020/05/29	0	0.00	0.1	13.35	13.35	-0.1	1,974	-0.01%
2020/05/28	42	13.92	43	13.82	13.35	-1	2,056	-0.05%
2020/05/27	3	14.15	3	13.97	14.65	0	2,012	0.00%
2020/05/08	0	0.00	2	13.20	13.05	-2	2,028	-0.10%
2020/04/13	0	0.00	3	12.50	12.30	-3	1,872	-0.16%
2020/04/10	0	0.00	3	12.45	12.40	-3	1,866	-0.16%
2020/04/09	6	12.48	0	0.00	12.35	6	1,854	0.32%
2020/04/07	5	13.38	0	0.00	12.80	5	1,816	0.28%
2020/03/16	0.1	11.90	0	0.00	11.90	0.1	1,505	0.01%
2020/03/13	1	11.75	0	0.00	12.00	1	1,480	0.07%
2020/03/12	2	13.05	0	0.00	13.05	2	1,403	0.14%
2020/03/05	0	0.00	1	15.70	15.80	-1	995	-0.10%
2020/03/04	0	0.00	1	16.20	16.05	-1	957	-0.10%
2020/03/03	1	16.40	1	16.10	16.10	0	872	0.00%
2020/03/02	4.2	15.87	4.5	16.13	16.50	-0.4	765	-0.05%
2020/02/27	1	14.75	0	0.00	15.00	1	509	0.20%
2020/02/25	0	0.00	50	14.55	14.45	-50	456	-10.96%
2020/02/21	0.1	14.45	0	0.00	14.55	0.1	376	0.03%
2020/02/12	50	13.30	0	0.00	13.25	50	265	18.86%
2020/02/11	0	0.00	0.8	13.00	13.10	-0.8	256	-0.31%
2020/02/04	0.2	12.75	1	12.75	12.75	-0.8	237	-0.34%
2020/01/31	1	13.00	0	0.00	13.00	1	227	0.44%
2020/01/20	0.1	12.95	0	0.00	13.00	0.1	205	0.02%
2020/01/17	1.2	13.04	2	13.05	13.05	-0.8	202	-0.39%
2020/01/16	0.2	13.00	0	0.00	13.00	0.2	203	0.09%
2020/01/13	1	12.95	0	0.00	12.95	1	213	0.47%
2019/11/27	0.5	13.15	0	0.00	13.15	0.5	252	0.20%
2019/07/15	0	0.00	0.2	13.50	13.45	-0.2	352	-0.05%
2019/07/04	0	0.00	5	13.75	13.70	-5	332	-1.50%
2019/07/01	5	13.35	0	0.00	13.40	5	327	1.53%
2019/02/11	0	0.00	6	15.00	15.00	-6	257	-2.33%
2018/10/19	3	17.40	0	0.00	17.35	3	465	0.64%
2018/09/25	3	17.80	0	0.00	17.80	3	425	0.70%
2018/09/19	3	17.80	0	0.00	17.95	3	436	0.69%
2018/07/19	8	18.95	0	0.00	18.90	8	331	2.42%
2018/06/19	5	19.00	0	0.00	18.80	5	502	1.00%
2018/05/16	10	18.80	0	0.00	18.80	10	502	1.99%
2018/03/27	1	18.95	0	0.00	18.95	1	522	0.19%
2018/01/09	0	0.00	3	18.25	18.30	-3	462	-0.65%