和益 (1709)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.35
漲跌
▲0.35
漲幅
+1.75%
成交量
1,217張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.7	19.90	1	19.80	19.75	-0.3	500	-0.06%
2024/05/06	0.1	19.55	0	0.00	19.45	0.1	485	0.02%
2024/04/29	0	0.00	1	19.50	19.55	-1	479	-0.21%
2024/04/23	0	0.00	6	19.33	19.25	-6	478	-1.25%
2024/04/22	0	0.00	3	19.35	19.35	-3	485	-0.62%
2024/04/19	10.5	19.14	0	0.00	19.10	10.5	477	2.20%
2024/04/18	0	0.00	0	19.38	19.40	0	466	0.00%
2024/04/16	0	0.00	0	19.38	19.20	0	470	0.00%
2024/04/12	0.1	19.70	0	0.00	19.60	0.1	460	0.02%
2024/04/11	0	0.00	0	19.83	19.65	0	459	0.00%
2024/04/09	0	0.00	4	19.70	19.75	-4	449	-0.89%
2024/04/08	1	19.40	2	19.45	19.60	-1	445	-0.22%
2024/04/01	5	19.60	0	0.00	19.65	5	434	1.15%
2024/03/28	1	19.50	0	0.00	19.45	1	432	0.23%
2024/03/22	1.1	19.47	0	0.00	19.45	1.1	425	0.26%
2024/03/20	2	19.73	0	0.00	19.55	2	416	0.48%
2024/03/19	0	0.00	1	19.90	19.90	-1	404	-0.25%
2024/03/18	3	19.92	0	0.00	19.95	3	399	0.75%
2024/03/15	1	20.20	0	20.35	20.20	1	388	0.26%
2024/03/14	1	20.50	0	0.00	20.45	1	377	0.26%
2024/03/13	2	20.90	0	0.00	20.95	2	366	0.55%
2024/03/12	0.6	21.05	0	0.00	21.10	0.6	358	0.16%
2024/03/07	1	20.50	0	0.00	20.55	1	336	0.30%
2024/03/06	1	20.70	0	0.00	20.65	1	333	0.30%
2024/03/04	4	20.75	0	0.00	20.75	4	330	1.21%
2024/02/29	0	0.00	1	20.90	20.95	-1	331	-0.30%
2024/02/27	1	21.20	4	21.15	21.00	-3	331	-0.91%
2024/02/20	4	20.85	0	0.00	20.70	4	307	1.30%
2024/02/19	0	0.00	1	20.95	20.90	-1	310	-0.32%
2024/02/05	1	20.50	0	0.00	20.55	1	331	0.30%
2024/01/29	0	0.00	1	20.70	20.80	-1	336	-0.30%
2024/01/26	0	0.00	1	20.65	20.65	-1	336	-0.30%
2024/01/23	0	0.00	1	20.40	20.40	-1	333	-0.30%
2024/01/22	0	0.00	1	20.35	20.30	-1	335	-0.30%
2024/01/16	2	20.30	0	0.00	20.25	2	332	0.60%
2024/01/15	0	0.00	3	20.70	20.65	-3	326	-0.92%
2024/01/12	0	0.00	1	20.75	20.75	-1	330	-0.30%
2024/01/08	5	20.85	0	0.00	20.85	5	370	1.35%
2023/12/29	5	20.90	0	0.00	20.90	5	378	1.32%
2023/12/27	1	20.85	0	0.00	20.95	1	380	0.26%
2023/12/25	5	20.90	0	0.00	20.80	5	385	1.30%
2023/12/13	10	20.80	0	0.00	20.90	10	373	2.68%
2023/12/12	0	0.00	2	20.90	20.95	-2	372	-0.54%
2023/12/04	0.3	21.65	1	21.35	21.30	-0.7	383	-0.18%
2023/12/01	1	21.10	1	21.15	21.10	0	385	0.00%
2023/11/29	0	21.05	0	0.00	20.80	0	385	0.00%
2023/11/28	1	20.70	1	20.80	20.80	0	392	0.00%
2023/11/20	0	0.00	2	20.40	20.40	-2	496	-0.40%
2023/11/17	0	0.00	5	20.36	20.30	-5	526	-0.95%
2023/11/16	0	0.00	16	20.26	20.25	-16	545	-2.93%
2023/11/15	20	19.99	0	0.00	20.05	20	553	3.62%
2023/11/14	0	0.00	1	20.00	20.00	-1	558	-0.18%
2023/11/13	7	20.23	0	0.00	20.05	7	558	1.25%
2023/11/01	0	0.00	0	20.60	20.55	0	664	0.00%
2023/10/23	0	0.00	1	20.65	20.50	-1	732	-0.14%
2023/10/19	0	0.00	6	20.38	20.55	-6	737	-0.81%
2023/10/18	6	20.18	0	0.00	20.15	6	742	0.81%
2023/10/16	1	21.45	2	21.45	21.40	-1	727	-0.14%
2023/10/13	1	21.30	0	0.00	21.35	1	735	0.14%
2023/10/12	0	0.00	6	21.25	21.25	-6	743	-0.81%
2023/10/11	0	0.00	25	21.05	21.10	-25	745	-3.35%
2023/10/06	0	0.00	17	21.26	21.30	-17	743	-2.29%
2023/10/03	0	0.00	5	21.25	21.10	-5	753	-0.66%
2023/10/02	0	0.00	5	21.20	21.15	-5	759	-0.66%
2023/09/28	13	21.10	19	21.13	21.15	-6	760	-0.79%
2023/09/27	1	21.05	0	0.00	21.10	1	767	0.13%
2023/09/20	5	21.35	0	0.00	21.35	5	785	0.64%
2023/09/19	20	21.35	3	21.35	21.35	17	789	2.15%
2023/09/18	1	21.30	3	21.10	21.25	-2	790	-0.25%
2023/09/15	2	21.15	0	0.00	21.15	2	793	0.25%
2023/09/14	2	21.50	1	21.40	21.35	1	799	0.13%
2023/09/13	1	21.30	4	21.33	21.35	-3	802	-0.37%
2023/09/11	1	21.05	0	0.00	20.95	1	813	0.12%
2023/09/06	1	21.20	0	0.00	21.00	1	851	0.12%
2023/09/04	0	0.00	2	21.35	21.40	-2	900	-0.22%
2023/09/01	1	21.10	1	21.30	21.15	0	905	0.00%
2023/08/29	1	20.85	0	0.00	20.75	1	913	0.11%
2023/08/28	5	21.25	0	0.00	21.25	5	907	0.55%
2023/08/24	3	21.85	0	0.00	21.90	3	929	0.32%
2023/08/23	14	23.96	0	0.00	23.90	14	883	1.58%
2023/08/21	20	24.15	0	0.00	24.10	20	863	2.32%
2023/08/17	5.4	23.82	0	0.00	23.90	5.4	852	0.64%
2023/08/16	15	23.90	2	23.95	23.95	13	849	1.53%
2023/08/15	5	23.95	5	24.15	24.05	0	852	0.00%
2023/08/11	1	24.60	50	24.60	24.50	-49	855	-5.73%
2023/08/10	1	24.85	0	0.00	24.70	1	928	0.11%
2023/08/09	31	25.12	0	0.00	25.10	31	923	3.36%
2023/08/08	15	25.23	0	0.00	25.25	15	924	1.62%
2023/08/02	50	25.26	0	0.00	25.05	50	992	5.04%
2023/07/28	1	25.45	0	0.00	25.45	1	1,070	0.09%
2023/07/27	0	0.00	7	25.42	25.40	-7	1,114	-0.63%
2023/07/21	0	0.00	2	25.10	25.00	-2	1,609	-0.12%
2023/07/20	2	25.08	5	25.10	25.10	-3	1,727	-0.17%
2023/07/19	11	25.04	0	0.00	24.95	11	1,945	0.57%
2023/07/18	5	25.00	6	25.03	25.00	-1	1,952	-0.05%
2023/07/17	1	24.90	1	24.95	24.90	0	1,957	0.00%
2023/07/11	0	0.00	10	24.70	24.70	-10	2,043	-0.49%
2023/07/10	1	24.60	5	24.60	24.60	-4	2,082	-0.19%
2023/07/06	16	24.77	6	24.70	24.70	10	2,115	0.47%
2023/07/05	4	24.84	0	0.00	24.85	4	2,128	0.19%
2023/07/04	0	0.00	1	24.70	24.70	-1	2,132	-0.05%
2023/06/28	5	24.60	0	0.00	24.70	5	2,155	0.23%
2023/06/26	1	24.60	0	0.00	24.65	1	2,183	0.05%
2023/06/21	0	0.00	10	24.55	24.65	-10	2,200	-0.45%
2023/06/20	0	0.00	11	24.60	24.55	-11	2,214	-0.50%
2023/06/19	5	24.55	0	0.00	24.55	5	2,247	0.22%
2023/06/16	0	25.20	0	0.00	24.70	0	2,306	0.00%
2023/06/15	0	0.00	1	24.55	24.60	-1	2,328	-0.04%
2023/06/14	3	24.57	0.7	24.45	24.60	2.3	2,346	0.10%
2023/06/13	6	24.56	10	24.60	24.60	-4	2,354	-0.17%
2023/06/12	10	24.72	2	24.65	24.60	8	2,371	0.34%
2023/06/09	19	24.95	3	24.90	25.00	16	2,439	0.66%
2023/06/08	11	25.50	0	0.00	25.55	11	2,487	0.44%
2023/06/07	0	0.00	10	25.63	25.65	-10	2,510	-0.40%
2023/06/05	1	25.55	0	0.00	25.55	1	2,651	0.04%
2023/06/02	3	25.40	10	25.35	25.40	-7	2,690	-0.26%
2023/06/01	0	0.00	1	25.35	25.35	-1	2,704	-0.04%
2023/05/30	5	24.95	0	0.00	24.90	5	2,739	0.18%
2023/05/29	12	25.20	0	0.00	25.20	12	2,787	0.43%
2023/05/26	8	25.36	0	0.00	25.20	8	2,808	0.28%
2023/05/25	0	0.00	2	25.40	25.45	-2	2,840	-0.07%
2023/05/24	4	25.56	1	25.60	25.60	3	2,861	0.10%
2023/05/23	0	0.00	17	25.45	25.45	-17	2,876	-0.59%
2023/05/22	20	25.40	0	0.00	25.40	20	2,958	0.68%
2023/05/19	2	25.35	2	25.35	25.35	0	2,966	0.00%
2023/05/17	5	25.30	1	25.40	25.30	4	2,948	0.14%
2023/05/16	53.1	25.36	3	25.35	25.25	50.1	2,929	1.71%
2023/05/15	2	26.18	0	0.00	26.15	2	2,842	0.07%
2023/05/12	0	0.00	6	26.38	26.55	-6	2,825	-0.21%
2023/05/11	0	0.00	6	26.38	26.35	-6	2,819	-0.21%
2023/05/10	0	0.00	1	26.75	26.70	-1	2,800	-0.04%
2023/05/09	2	26.05	4	25.96	26.00	-2	2,764	-0.07%
2023/05/08	22	26.58	0	0.00	26.40	22	2,731	0.81%
2023/05/05	2	26.95	2	26.73	26.70	0	2,701	0.00%
2023/05/04	6	27.02	2	27.05	27.15	4	2,674	0.15%
2023/05/03	3	27.18	0	0.00	26.95	3	2,661	0.11%
2023/05/02	3	27.07	16	27.07	27.15	-13	2,619	-0.50%
2023/04/28	6.1	26.66	1	26.75	26.60	5.1	2,540	0.20%
2023/04/27	17.2	26.92	48	26.89	26.70	-30.9	2,473	-1.25%
2023/04/26	4	25.70	20	26.69	26.60	-16	2,232	-0.72%
2023/04/25	7.1	26.02	91	26.69	26.15	-83.9	2,093	-4.01%
2023/04/24	66	26.83	92	26.56	26.80	-26	1,969	-1.32%
2023/04/21	12	25.27	1	25.40	25.25	11	1,743	0.63%
2023/04/20	1	25.50	4	25.69	25.50	-3	1,724	-0.17%
2023/04/19	33.2	25.89	0	0.00	25.75	33.2	1,712	1.94%
2023/04/18	3	26.18	0	0.00	26.10	3	1,687	0.18%
2023/04/17	1	26.15	2	25.95	26.00	-1	1,657	-0.06%
2023/04/14	0.2	25.85	3	25.93	25.85	-2.8	1,636	-0.17%
2023/04/13	5	25.90	3	25.95	25.95	2	1,620	0.12%
2023/04/12	4	25.53	6	25.60	25.60	-2	1,581	-0.13%
2023/04/10	2.2	25.50	0	0.00	25.50	2.2	1,540	0.14%
2023/04/07	1	25.40	0	0.00	25.35	1	1,525	0.07%
2023/03/31	1	25.40	0	0.00	25.20	1	1,503	0.07%
2023/03/30	2	25.28	0	0.00	25.25	2	1,501	0.13%
2023/03/29	4	25.20	0	0.00	25.15	4	1,492	0.27%
2023/03/27	22	25.25	11	25.15	25.10	11	1,481	0.74%
2023/03/24	0	0.00	2	25.45	25.40	-2	1,473	-0.14%
2023/03/23	17	25.28	3	25.30	25.25	14	1,460	0.96%
2023/03/22	5	25.33	1	25.30	25.30	4	1,456	0.27%
2023/03/21	11	25.32	1	25.35	25.15	10	1,423	0.70%
2023/03/20	24	25.05	4	25.13	25.05	20	1,369	1.46%
2023/03/17	20	24.80	3	24.80	24.80	17	1,351	1.26%
2023/03/16	2.3	24.34	0	0.00	24.30	2.3	1,331	0.17%
2023/03/15	0	0.00	7	24.71	24.50	-7	1,317	-0.53%
2023/03/14	20.4	24.70	2	24.58	24.25	18.4	1,307	1.41%
2023/03/13	5	24.98	17	24.98	25.10	-12	1,229	-0.98%
2023/03/10	3	24.53	0	0.00	24.40	3	1,139	0.26%
2023/03/09	0	0.00	4	24.95	24.90	-4	1,129	-0.35%
2023/03/08	6	25.35	1	25.45	25.40	5	1,130	0.44%
2023/03/07	0	0.00	12	25.10	25.30	-12	1,031	-1.16%
2023/03/06	3	24.85	0	0.00	24.70	3	981	0.31%
2023/03/03	0	0.00	3	24.65	24.75	-3	971	-0.31%
2023/03/02	3	24.72	1	24.70	24.80	2	953	0.21%
2023/03/01	95	24.25	100	24.39	24.80	-5	924	-0.54%
2023/02/24	25	24.48	0	0.00	24.30	25	847	2.95%
2023/02/23	0	0.00	10	24.63	24.45	-10	810	-1.23%
2023/02/22	10	24.32	1	24.20	24.45	9	765	1.18%
2023/02/21	10	23.80	5	23.79	23.85	5	738	0.68%
2023/02/20	18	24.14	11	24.05	24.15	7	726	0.96%
2023/02/15	0	0.00	2	23.15	22.95	-2	696	-0.29%
2023/02/14	1	22.85	2	22.90	22.85	-1	691	-0.14%
2023/02/10	11	22.90	0	0.00	22.85	11	697	1.58%
2023/02/08	10	23.10	0	0.00	23.05	10	698	1.43%
2023/02/06	0	0.00	1	23.15	23.10	-1	699	-0.14%
2023/02/02	3	23.15	0	0.00	23.20	3	708	0.42%
2023/02/01	1	23.30	2	23.20	23.30	-1	705	-0.14%
2023/01/30	2	22.68	0	0.00	22.65	2	689	0.29%
2023/01/17	0	0.00	5	22.60	22.55	-5	701	-0.71%
2023/01/16	1	22.60	0	0.00	22.60	1	712	0.14%
2023/01/11	1	22.60	50	22.60	22.55	-49	729	-6.71%
2023/01/10	1	22.80	0	0.00	22.70	1	730	0.14%
2023/01/09	0	0.00	8	22.66	22.70	-8	742	-1.08%
2023/01/06	0	0.00	3	22.60	22.60	-3	748	-0.40%
2023/01/04	0	0.00	1	22.40	22.40	-1	778	-0.13%
2023/01/03	2	22.10	0	0.00	22.35	2	798	0.25%
2022/12/29	1	22.30	0	0.00	22.30	1	810	0.12%
2022/12/28	0	0.00	2	22.60	22.50	-2	821	-0.24%
2022/12/27	0	0.00	11	22.60	22.65	-11	835	-1.32%
2022/12/26	0	0.00	10	22.55	22.45	-10	842	-1.19%
2022/12/23	8	22.45	1	22.45	22.45	7	848	0.83%
2022/12/22	0	0.00	1	22.50	22.45	-1	856	-0.12%
2022/12/13	5	22.45	7	22.60	22.45	-2	886	-0.23%
2022/12/09	1	22.85	2	22.93	22.85	-1	896	-0.11%
2022/12/06	0	0.00	1	22.95	22.80	-1	909	-0.11%
2022/12/05	5	23.40	1	23.40	23.40	4	923	0.43%
2022/12/02	1	23.15	0	0.00	23.15	1	934	0.11%
2022/12/01	8	23.13	1	23.25	23.25	7	935	0.75%
2022/11/30	28	23.09	5.3	23.49	23.15	22.7	936	2.42%
2022/11/29	10	22.45	0	0.00	22.70	10	896	1.12%
2022/11/25	1	22.60	6	22.93	22.60	-5	976	-0.51%
2022/11/24	1	22.60	0	0.00	22.60	1	1,018	0.10%
2022/11/22	1	22.55	1	22.50	22.55	0	1,059	0.00%
2022/11/21	1	22.55	0	0.00	22.55	1	1,082	0.09%
2022/11/18	4	22.53	4	22.61	22.45	0	1,107	0.00%
2022/11/16	2	22.53	0	0.00	22.50	2	1,232	0.16%
2022/11/15	2.1	22.61	0	0.00	22.90	2.1	1,256	0.17%
2022/11/14	1	22.70	4	22.75	22.85	-3	1,263	-0.24%
2022/11/11	2	22.15	11	21.95	21.95	-9	1,250	-0.72%
2022/11/09	1	21.50	0	0.00	21.55	1	1,268	0.08%
2022/11/08	2	21.50	0	0.00	21.30	2	1,295	0.15%
2022/11/07	0	0.00	2	21.25	21.25	-2	1,320	-0.15%
2022/11/01	0	0.00	2	20.75	20.75	-2	1,382	-0.14%
2022/10/31	0	0.00	266	20.41	20.35	-266	1,388	-19.16%	大賣/鉅額交易
2022/10/28	1	20.25	1	20.50	20.25	0	1,393	0.00%
2022/10/26	1	20.15	0	0.00	20.10	1	1,423	0.07%
2022/10/25	248	20.87	2	20.58	20.20	246	1,431	17.18%	大買/鉅額交易
2022/10/24	2	20.48	272	20.38	20.40	-270	1,429	-18.88%	大賣/鉅額交易
2022/10/21	0	0.00	82	20.28	20.30	-82	1,433	-5.72%
2022/10/20	1	20.20	36	20.15	20.45	-35	1,439	-2.43%
2022/10/19	17	20.61	71	20.83	20.50	-54	1,459	-3.70%
2022/10/18	0	0.00	22	20.85	20.85	-22	1,465	-1.50%
2022/10/17	40	20.52	14	20.65	20.65	26	1,491	1.74%
2022/10/14	2	21.13	0	0.00	21.15	2	1,497	0.13%
2022/10/13	13	20.89	40	20.72	20.65	-27	1,501	-1.80%
2022/10/12	0.2	21.65	0	0.00	21.75	0.2	1,494	0.01%
2022/10/11	2	21.80	0	0.00	21.60	2	1,498	0.13%
2022/10/07	4	22.64	0	0.00	22.50	4	1,492	0.27%
2022/10/05	2	23.43	11	23.45	23.40	-9	1,537	-0.59%
2022/10/04	0	0.00	5	23.25	23.25	-5	1,571	-0.32%
2022/10/03	1	22.55	0	0.00	22.55	1	1,585	0.06%
2022/09/28	3.9	22.09	0	0.00	21.90	3.9	1,653	0.24%
2022/09/26	1	22.95	5	22.85	22.50	-4	1,664	-0.24%
2022/09/23	1	23.95	0	0.00	23.55	1	1,678	0.06%
2022/09/22	79	23.72	0	0.00	23.80	79	1,689	4.68%
2022/09/16	27	24.40	0	0.00	24.40	27	1,697	1.59%
2022/09/14	1	24.60	0	0.00	24.55	1	1,713	0.06%
2022/09/08	0	0.00	14	24.30	24.75	-14	1,762	-0.79%
2022/09/07	2	23.90	0	0.00	23.95	2	1,760	0.11%
2022/09/06	13	23.95	0	0.00	23.75	13	1,766	0.74%
2022/09/05	8	24.29	0	0.00	24.25	8	1,768	0.45%
2022/09/02	10	24.60	0	0.00	24.55	10	1,776	0.56%
2022/09/01	21	25.17	2.8	25.14	25.15	18.2	1,776	1.03%
2022/08/31	3	24.87	0	0.00	24.80	3	1,730	0.17%
2022/08/30	0	0.00	14	24.79	25.15	-14	1,683	-0.83%
2022/08/25	2	24.08	0	0.00	23.95	2	1,672	0.12%
2022/08/24	1	24.55	0	0.00	24.15	1	1,657	0.06%
2022/08/23	144	26.08	0	0.00	26.10	144	1,594	9.03%	大買/鉅額交易
2022/08/22	10	25.95	0	0.00	26.05	10	1,565	0.64%
2022/08/18	0	0.00	1	26.00	26.05	-1	1,524	-0.07%
2022/08/17	0	0.00	10	26.20	25.90	-10	1,520	-0.66%
2022/08/16	0	0.00	1	26.05	25.85	-1	1,535	-0.07%
2022/08/15	25	25.85	5	25.95	25.90	20	1,541	1.30%
2022/08/12	0	0.00	11	25.55	25.50	-11	1,531	-0.72%
2022/08/10	1	24.85	0	0.00	24.90	1	1,539	0.06%
2022/08/08	1	23.90	0	0.00	24.05	1	1,546	0.06%
2022/08/05	0	0.00	2	24.05	24.05	-2	1,576	-0.13%
2022/08/04	0	0.00	10	23.65	23.65	-10	1,609	-0.62%
2022/08/03	1	23.90	5	23.80	23.85	-4	1,660	-0.24%
2022/08/02	0	0.00	1	24.00	24.05	-1	1,712	-0.06%
2022/08/01	0	0.00	7	24.45	24.50	-7	1,743	-0.40%
2022/07/29	0	0.00	3	24.25	24.20	-3	1,769	-0.17%
2022/07/28	5	23.90	10	24.00	24.00	-5	1,800	-0.28%
2022/07/26	0	0.00	6	23.88	23.95	-6	1,838	-0.33%
2022/07/25	0	0.00	1	23.50	23.65	-1	1,845	-0.05%
2022/07/22	0	0.00	4	23.59	23.60	-4	1,928	-0.21%
2022/07/21	1	23.05	0	0.00	23.20	1	1,996	0.05%
2022/07/20	0	0.00	2	23.15	23.10	-2	2,048	-0.10%
2022/07/19	3	23.00	0	0.00	23.10	3	2,140	0.14%
2022/07/15	1	22.20	1	22.50	22.35	0	2,247	0.00%
2022/07/13	0	0.00	4	22.04	22.30	-4	2,567	-0.16%
2022/07/11	3	22.13	0	0.00	22.15	3	3,406	0.09%
2022/07/08	1	22.60	6	22.81	22.95	-5	3,610	-0.14%
2022/07/07	2	22.30	0	0.00	22.45	2	3,628	0.06%
2022/07/06	10	22.38	0	0.00	22.15	10	3,734	0.27%
2022/07/05	3	22.75	1	23.10	23.05	2	4,133	0.05%
2022/07/04	5	22.90	1	22.65	22.65	4	4,375	0.09%
2022/07/01	16	23.38	0	0.00	22.70	16	4,485	0.36%
2022/06/30	10	23.80	0	0.00	23.70	10	4,620	0.22%
2022/06/29	10	24.30	0	0.00	24.35	10	4,691	0.21%
2022/06/28	0	0.00	1	24.55	24.55	-1	4,832	-0.02%
2022/06/27	1	24.60	2	24.55	24.65	-1	5,070	-0.02%
2022/06/23	40	23.70	0	0.00	23.85	40	6,082	0.66%
2022/06/21	0	0.00	8	23.93	24.40	-8	6,715	-0.12%
2022/06/20	14	23.65	0	0.00	23.50	14	6,905	0.20%
2022/06/16	1	25.55	7	25.35	24.95	-6	7,883	-0.08%
2022/06/14	0	0.00	16	25.15	25.15	-16	8,509	-0.19%
2022/06/13	2	25.45	12	25.62	25.40	-10	8,669	-0.12%
2022/06/10	22	25.75	0	0.00	25.90	22	9,060	0.24%
2022/06/09	0	0.00	0.2	25.45	25.45	-0.2	9,561	0.00%
2022/06/08	4	25.33	0	0.00	25.25	4	9,837	0.04%
2022/06/07	2	25.10	0	0.00	25.25	2	9,931	0.02%
2022/06/06	2	25.40	2	25.40	25.35	0	10,002	0.00%
2022/05/31	2	25.85	0	0.00	25.75	2	10,444	0.02%
2022/05/30	0	0.00	1	26.05	26.00	-1	10,666	-0.01%
2022/05/27	3	25.57	1	25.60	25.55	2	10,883	0.02%
2022/05/26	3	25.70	3	25.60	25.60	0	10,953	0.00%
2022/05/25	0	0.00	2	25.80	25.80	-2	11,058	-0.02%
2022/05/24	14	26.11	2.1	26.33	25.80	11.9	11,365	0.10%
2022/05/23	19	26.17	16	26.11	26.10	3	11,559	0.03%
2022/05/19	1	25.95	5	25.45	25.90	-4	12,209	-0.03%
2022/05/18	0	0.00	1	25.90	25.90	-1	12,761	-0.01%
2022/05/17	1	25.20	1	25.35	25.35	0	13,586	0.00%
2022/05/16	4	24.95	12	25.10	25.00	-8	15,131	-0.05%
2022/05/13	2	24.50	5	24.60	24.60	-3	15,854	-0.02%
2022/05/12	10	24.00	11	24.07	23.85	-1	16,588	-0.01%
2022/05/11	15	24.78	9	24.82	24.60	6	16,758	0.04%
2022/05/10	0	0.00	10	25.25	25.30	-10	16,739	-0.06%
2022/05/09	0	0.00	20	26.40	25.90	-20	16,780	-0.12%
2022/05/06	0	0.00	1	26.20	26.45	-1	16,779	-0.01%
2022/05/05	10	26.70	3	26.72	26.60	7	16,753	0.04%
2022/05/04	0	0.00	3	26.33	26.30	-3	16,736	-0.02%
2022/04/29	10	26.45	1	26.35	26.15	9	16,743	0.05%
2022/04/28	6	26.43	5	26.83	26.25	1	16,756	0.01%
2022/04/27	7	25.93	0	0.00	25.90	7	16,691	0.04%
2022/04/26	6	26.36	3	26.10	26.40	3	16,707	0.02%
2022/04/25	46	27.09	8	26.55	26.55	38	16,661	0.23%
2022/04/22	11	27.73	4	27.68	27.65	7	16,577	0.04%
2022/04/21	5.1	27.95	9	28.11	27.70	-3.9	16,560	-0.02%
2022/04/20	27.1	27.69	0	0.00	27.75	27.1	16,603	0.16%
2022/04/19	90	28.44	0	0.00	28.00	90	16,555	0.54%
2022/04/18	250	29.26	52.2	29.48	28.90	197.9	16,487	1.20%	大買/鉅額交易
2022/04/15	19	28.75	15	28.85	28.90	4	16,118	0.02%
2022/04/14	10	27.58	15	28.35	28.80	-5	16,219	-0.03%
2022/04/13	5	27.65	7	27.77	27.75	-2	16,489	-0.01%
2022/04/12	16.1	27.62	3	28.30	27.55	13	16,625	0.08%
2022/04/11	14	28.70	45	29.01	28.40	-31	16,622	-0.19%
2022/04/08	4	28.46	25.3	28.37	28.25	-21.3	16,403	-0.13%
2022/04/07	4.1	27.83	73	27.91	27.30	-68.9	16,182	-0.43%
2022/04/06	81	28.39	27	28.36	28.30	54	16,099	0.34%
2022/04/01	2	27.70	0	0.00	27.85	2	16,022	0.01%
2022/03/31	4	27.76	0	0.00	27.70	4	15,969	0.03%
2022/03/30	68	28.16	9	28.05	28.05	59	15,845	0.37%
2022/03/29	72	29.20	8	29.58	28.90	64	15,773	0.41%
2022/03/28	40	29.10	60	29.27	29.40	-20	15,449	-0.13%
2022/03/25	2	28.35	23	28.58	28.35	-21	15,009	-0.14%
2022/03/24	8	28.54	10	28.84	28.15	-2	14,777	-0.01%
2022/03/23	47	28.42	16	28.45	28.50	31	14,377	0.22%
2022/03/22	28	28.69	36	28.48	28.80	-8	14,193	-0.06%
2022/03/21	62	28.04	7.8	28.52	27.90	54.3	13,795	0.39%
2022/03/18	11	28.44	72	28.85	29.00	-61	13,174	-0.46%
2022/03/17	0	0.00	6	26.78	27.00	-6	12,639	-0.05%
2022/03/16	28	26.44	13	26.04	26.30	15	12,560	0.12%
2022/03/15	43	27.38	21	26.95	26.55	22	12,409	0.18%
2022/03/14	13	28.68	32	28.37	28.75	-19	12,021	-0.16%
2022/03/11	20	27.37	14	27.71	27.10	6	11,531	0.05%
2022/03/10	12	26.93	3	26.80	26.90	9	11,272	0.08%
2022/03/09	4	26.40	0	0.00	26.40	4	11,196	0.04%
2022/03/08	3	26.57	4	26.80	25.95	-1	11,164	-0.01%
2022/03/07	28	26.08	1	26.10	26.30	27	11,070	0.24%
2022/03/04	24	27.99	1	28.00	27.80	23	10,987	0.21%
2022/03/03	31	28.38	36	28.39	27.80	-5	10,798	-0.05%
2022/03/02	14	28.00	19	28.30	28.00	-5	10,618	-0.05%
2022/03/01	2	28.10	2	28.00	27.90	0	10,530	0.00%
2022/02/25	1	27.95	3	28.52	27.95	-2	10,541	-0.02%
2022/02/24	64	28.04	6	28.20	27.70	58	10,519	0.55%
2022/02/23	32	29.99	31	29.88	29.90	1	10,238	0.01%
2022/02/22	65	29.66	40	29.71	29.00	25	10,083	0.25%
2022/02/21	11	29.80	12	29.63	29.50	-1	9,840	-0.01%
2022/02/18	58	31.02	26	31.06	30.65	32	9,704	0.33%
2022/02/17	42	30.97	141	31.67	32.15	-99	9,224	-1.07%	大賣/
2022/02/16	66	30.00	52	29.86	30.40	14	8,476	0.17%
2022/02/15	53	26.96	30.2	27.72	28.90	22.8	7,102	0.32%
2022/02/14	73	26.29	78	26.53	26.30	-5	6,497	-0.08%
2022/02/11	34	25.09	34	25.19	25.10	0	5,914	0.00%
2022/02/10	0	0.00	2	24.05	24.30	-2	5,777	-0.03%
2022/02/09	1	23.95	1	24.35	23.95	0	5,808	0.00%
2022/02/08	0	0.00	1	23.00	23.55	-1	5,794	-0.02%
2022/02/07	6	22.62	0	0.00	22.85	6	5,786	0.10%
2022/01/26	3	22.28	0	0.00	22.35	3	5,801	0.05%
2022/01/21	0	0.00	1	23.40	23.15	-1	5,938	-0.02%
2022/01/20	1	24.00	0	0.00	23.95	1	5,928	0.02%
2022/01/19	2	24.35	0	0.00	24.15	2	5,936	0.03%
2022/01/14	0	0.00	4	24.38	24.40	-4	6,119	-0.07%
2022/01/13	5	24.64	0	0.00	24.20	5	6,230	0.08%
2022/01/11	3	24.60	5	23.90	23.95	-2	6,844	-0.03%
2022/01/10	16	25.89	12	25.40	25.40	4	6,806	0.06%
2022/01/07	57	25.76	175	26.13	26.30	-118	6,851	-1.72%	大賣/鉅額交易
2022/01/06	130	26.07	11	25.60	25.60	119	7,269	1.64%	大買/鉅額交易
2022/01/05	0	0.00	2	24.73	24.60	-2	6,989	-0.03%
2022/01/04	0	0.00	5	24.00	23.85	-5	6,813	-0.07%
2022/01/03	2	24.20	4	24.26	24.40	-2	6,696	-0.03%
2021/12/30	0	0.00	2	23.10	23.10	-2	6,508	-0.03%
2021/12/29	0	0.00	2	22.75	23.00	-2	6,492	-0.03%
2021/12/24	0	0.00	3	22.35	22.55	-3	6,391	-0.05%
2021/12/23	8	22.57	3	22.45	22.30	5	6,423	0.08%
2021/12/22	0	0.00	2	22.45	22.45	-2	6,286	-0.03%
2021/12/21	2	22.70	0	0.00	22.70	2	6,233	0.03%
2021/12/17	1	21.60	0	0.00	21.75	1	6,084	0.02%
2021/12/16	3	21.90	0	0.00	21.95	3	6,146	0.05%
2021/12/14	20	21.75	0	0.00	21.60	20	6,877	0.29%
2021/12/02	2	22.85	0	0.00	22.60	2	7,549	0.03%
2021/12/01	0	0.00	2	23.55	23.50	-2	7,505	-0.03%
2021/11/26	0	0.00	1	23.65	23.35	-1	7,391	-0.01%
2021/11/25	7	24.63	10	24.71	24.15	-3	7,343	-0.04%
2021/11/22	1	24.05	3	23.85	23.95	-2	7,010	-0.03%
2021/11/19	2	24.00	1	23.25	23.60	1	7,026	0.01%
2021/11/18	0	0.00	1	23.70	24.25	-1	6,992	-0.01%
2021/11/17	24	23.99	24	24.09	24.00	0	6,914	0.00%
2021/11/16	4	23.01	10	22.96	22.80	-6	6,720	-0.09%
2021/11/15	4	23.13	27	22.75	22.80	-23	6,645	-0.35%
2021/11/12	7	22.63	20	22.88	22.90	-13	6,554	-0.20%
2021/11/11	17	22.25	10	22.28	22.15	7	6,380	0.11%
2021/11/10	3	21.70	7	21.89	21.80	-4	6,251	-0.06%
2021/11/09	2	21.13	1	21.00	21.20	1	6,077	0.02%
2021/11/05	6	20.85	9	20.88	20.85	-3	6,017	-0.05%
2021/11/04	0	0.00	11	20.65	20.40	-11	5,938	-0.19%
2021/11/03	35	20.40	0	0.00	20.35	35	5,899	0.59%
2021/11/02	0	0.00	7	20.61	20.30	-7	5,882	-0.12%
2021/11/01	3	20.70	55	20.27	20.75	-52	5,837	-0.89%
2021/10/29	1	20.50	1	20.45	20.40	0	5,718	0.00%
2021/10/28	4	20.55	0	0.00	20.55	4	5,682	0.07%
2021/10/27	4	20.68	4	20.73	20.70	0	5,656	0.00%
2021/10/26	0	0.00	10	20.85	20.75	-10	5,627	-0.18%
2021/10/25	13	21.26	13	20.98	21.10	0	5,572	0.00%
2021/10/22	18	20.84	3	20.58	20.50	15	5,447	0.28%
2021/10/21	45	21.44	16	21.36	21.50	29	5,339	0.54%
2021/10/20	58	22.16	34	22.01	21.85	24	5,212	0.46%
2021/10/19	59	21.32	38	21.50	21.75	21	4,912	0.43%
2021/10/18	6	20.38	4	20.46	20.70	2	4,485	0.04%
2021/10/15	13	20.39	12	20.45	20.40	1	4,393	0.02%
2021/10/14	18	21.08	68	22.48	20.30	-50	4,190	-1.19%
2021/10/13	30	21.05	39	20.98	20.90	-9	3,322	-0.27%
2021/10/08	0	0.00	10	20.20	20.10	-10	3,150	-0.32%
2021/10/07	0	0.00	5	20.05	20.00	-5	3,168	-0.16%
2021/10/06	0	0.00	10	20.00	19.95	-10	3,230	-0.31%
2021/10/01	0	0.00	1	19.90	19.90	-1	3,385	-0.03%
2021/09/30	7	20.46	18	20.45	20.45	-11	3,432	-0.32%
2021/09/29	5	20.00	3	20.25	20.00	2	3,490	0.06%
2021/09/27	0	0.00	2	19.98	19.95	-2	3,566	-0.06%
2021/09/24	1	20.00	0	0.00	19.70	1	3,799	0.03%
2021/09/23	5	19.95	9	19.83	19.95	-4	3,817	-0.10%
2021/09/22	20	20.78	15	20.55	20.15	5	3,788	0.13%
2021/09/17	8	20.49	3	20.53	20.10	5	3,133	0.16%
2021/09/16	30	20.37	13	20.71	20.80	17	3,160	0.54%
2021/09/15	35	21.00	20	21.23	20.60	15	3,051	0.49%
2021/09/14	3	19.98	4	20.34	20.65	-1	2,564	-0.04%
2021/09/13	0	0.00	12	19.34	19.70	-12	2,522	-0.48%
2021/09/10	0	0.00	5	19.05	19.15	-5	2,510	-0.20%
2021/09/09	5	18.75	0	0.00	18.90	5	2,567	0.19%
2021/09/08	10	18.80	0	0.00	18.80	10	2,624	0.38%
2021/09/02	0	0.00	3	19.15	19.10	-3	2,975	-0.10%
2021/08/31	1	19.35	0	0.00	19.40	1	3,490	0.03%
2021/08/30	1	19.15	0	0.00	19.15	1	4,625	0.02%
2021/08/24	0	0.00	8	20.49	20.60	-8	5,272	-0.15%
2021/08/23	7	20.30	0.6	20.30	20.30	6.4	5,396	0.12%
2021/08/12	0	0.00	6	20.10	20.25	-6	5,357	-0.11%
2021/08/11	5	19.83	2	19.73	19.75	3	5,354	0.06%
2021/08/09	1	20.95	0	0.00	21.00	1	5,356	0.02%
2021/08/05	0	0.00	5	21.00	21.00	-5	5,408	-0.09%
2021/07/23	0	0.00	4	21.18	21.35	-4	5,684	-0.07%
2021/07/22	3	20.80	0	0.00	20.70	3	5,713	0.05%
2021/07/21	1	21.05	1	20.85	20.90	0	5,724	0.00%
2021/07/19	0	0.00	8	21.52	21.45	-8	5,728	-0.14%
2021/07/16	0	0.00	1	21.45	21.40	-1	5,762	-0.02%
2021/07/15	0	0.00	2	21.10	21.25	-2	5,773	-0.03%
2021/07/14	0	0.00	1	20.75	20.75	-1	5,775	-0.02%
2021/07/13	2	21.05	4	21.08	20.60	-2	5,822	-0.03%
2021/07/12	9	21.38	1	21.45	21.35	8	5,786	0.14%
2021/07/09	0	0.00	7	21.76	21.65	-7	5,753	-0.12%
2021/07/08	4	21.38	0	0.00	21.50	4	5,767	0.07%
2021/07/07	2	21.35	0	0.00	21.35	2	5,850	0.03%
2021/07/05	0	0.00	2	21.05	21.00	-2	5,714	-0.03%
2021/07/02	0	0.00	3	21.30	21.15	-3	5,695	-0.05%
2021/07/01	18	21.67	4	21.59	21.60	14	5,641	0.25%
2021/06/29	1	20.55	0	0.00	20.60	1	5,356	0.02%
2021/06/25	0	0.00	15	20.86	21.00	-15	5,286	-0.28%
2021/06/24	11	20.56	20	20.65	20.60	-9	5,226	-0.17%
2021/06/23	22	20.55	0	0.00	20.50	22	5,229	0.42%
2021/06/22	0	0.00	7	20.86	20.95	-7	5,183	-0.14%
2021/06/17	10	20.50	20	20.40	20.80	-10	5,159	-0.19%
2021/06/16	20	20.34	2	20.50	20.30	18	5,111	0.35%
2021/06/15	40	20.85	0	0.00	20.80	40	5,047	0.79%
2021/06/11	11	20.99	1	21.25	20.75	10	4,982	0.20%
2021/06/10	1	20.40	20	20.51	20.60	-19	4,841	-0.39%
2021/06/09	3	20.93	17	20.47	20.55	-14	4,749	-0.29%
2021/06/08	14	21.89	10	22.16	21.65	4	4,529	0.09%
2021/06/07	59	22.64	41	23.43	22.70	18	4,236	0.42%
2021/06/04	20	20.29	23	20.43	21.50	-3	3,099	-0.10%
2021/06/03	3	19.37	20	19.40	19.55	-17	2,691	-0.63%
2021/06/02	8	19.21	0	0.00	19.25	8	2,624	0.30%
2021/06/01	12	19.05	0	0.00	19.20	12	2,532	0.47%
2021/05/31	7	18.81	1	18.20	18.90	6	2,405	0.25%
2021/05/26	0	0.00	4	17.75	17.75	-4	2,234	-0.18%
2021/05/25	0	0.00	3	17.80	17.75	-3	2,228	-0.13%
2021/05/19	1	17.15	1	17.40	17.50	0	2,191	0.00%
2021/05/18	1	16.60	3	16.85	17.25	-2	2,182	-0.09%
2021/05/17	3	16.50	0	0.00	16.40	3	2,141	0.14%
2021/05/14	3	16.80	0	0.00	16.80	3	2,091	0.14%
2021/05/13	10	16.80	0	0.00	16.90	10	2,060	0.49%
2021/05/12	4	17.80	0	0.00	17.10	4	2,013	0.20%
2021/05/11	6	18.15	16	18.26	18.25	-10	1,943	-0.51%
2021/05/04	2	18.50	10.1	18.10	18.05	-8.1	1,794	-0.45%
2021/05/03	0	0.00	31.6	18.91	18.95	-31.6	1,742	-1.81%
2021/04/29	3	18.97	0	0.00	18.95	3	1,708	0.18%
2021/04/28	1	19.05	52	18.74	19.10	-51	1,641	-3.11%
2021/04/27	6	18.56	10	18.65	18.55	-4	1,574	-0.25%
2021/04/26	0	0.00	1	18.40	18.45	-1	1,541	-0.06%
2021/04/23	0	0.00	5	18.30	18.35	-5	1,523	-0.33%
2021/04/22	7	18.86	0	0.00	18.45	7	1,509	0.46%
2021/04/19	10	18.50	3	18.40	18.55	7	1,393	0.50%
2021/04/16	15	17.95	0	0.00	18.05	15	1,328	1.13%
2021/04/14	15	17.90	10	17.70	17.40	5	1,264	0.40%
2021/04/13	10	18.40	0	0.00	18.30	10	1,180	0.85%
2021/04/12	10	17.70	5	17.65	17.80	5	1,067	0.47%
2021/04/09	0	0.00	2	17.30	17.35	-2	1,046	-0.19%
2021/04/08	0	0.00	2	17.25	17.20	-2	1,089	-0.18%
2021/04/07	0	0.00	2	16.85	17.05	-2	1,138	-0.18%
2021/04/01	1	16.75	0	0.00	16.75	1	1,303	0.08%
2021/03/29	0	0.00	0.9	16.80	16.80	-0.9	1,301	-0.07%
2021/03/26	63	16.60	3	16.70	16.65	60	1,309	4.58%
2021/03/22	0	0.00	16	16.10	16.20	-16	1,227	-1.30%
2021/03/18	8	15.00	0	0.00	15.05	8	1,174	0.68%
2021/03/16	2	14.90	0	0.00	15.05	2	1,210	0.17%
2021/03/15	0	0.00	5	14.90	14.90	-5	1,206	-0.41%
2021/03/10	0	0.00	0	14.70	14.65	0	1,227	0.00%
2021/03/04	1	14.55	0	0.00	14.55	1	1,223	0.08%
2021/02/24	1	14.55	0	0.00	14.60	1	1,267	0.08%
2021/02/23	1	14.70	10	14.75	14.70	-9	1,261	-0.71%
2021/02/22	12	14.60	0	0.00	14.65	12	1,249	0.96%
2021/02/18	0	0.00	0.4	14.35	14.45	-0.4	1,245	-0.03%
2021/02/17	0	0.00	1	14.30	14.30	-1	1,247	-0.08%
2021/01/15	0.1	14.60	0	0.00	14.35	0.1	1,347	0.01%
2021/01/11	3	15.10	30	15.10	14.90	-27	1,324	-2.04%
2021/01/07	0	0.00	1	15.35	15.30	-1	1,297	-0.08%
2021/01/06	5	15.30	0	0.00	15.05	5	1,295	0.39%
2021/01/05	0	0.00	10.9	15.62	15.65	-10.9	1,263	-0.86%
2021/01/04	0	0.00	1	15.40	15.65	-1	1,254	-0.08%
2020/12/31	1	15.60	100	15.87	15.60	-99	1,236	-8.01%
2020/12/29	123	17.27	10	16.55	17.00	113	1,091	10.35%	大買/鉅額交易
2020/12/28	5	15.80	9	15.97	16.00	-4	908	-0.44%
2020/12/25	0	0.00	2	15.65	15.70	-2	874	-0.23%
2020/12/16	0	0.00	10	15.25	15.35	-10	803	-1.24%
2020/12/15	15	15.31	0	0.00	15.05	15	787	1.91%
2020/12/14	10	15.00	0	0.00	15.00	10	744	1.34%
2020/11/30	0	0.00	20	14.75	14.70	-20	735	-2.72%
2020/11/27	20	14.65	0	0.00	14.65	20	782	2.56%
2020/11/25	1	14.45	0	0.00	14.40	1	757	0.13%
2020/11/06	0	0.00	0.2	14.10	14.15	-0.2	931	-0.02%
2020/10/29	6.5	13.99	0	0.00	14.00	6.5	1,344	0.48%
2020/10/27	0	0.00	1	14.30	14.30	-1	1,365	-0.07%
2020/10/26	0	0.00	1	14.55	14.45	-1	1,377	-0.07%
2020/10/23	2	14.85	0	0.00	14.85	2	1,357	0.15%
2020/09/29	4.3	13.40	0	0.00	13.45	4.3	1,501	0.28%
2020/09/25	9	13.41	0	0.00	13.35	9	1,535	0.59%
2020/09/21	1	14.30	0	0.00	14.25	1	1,518	0.07%
2020/09/11	0	0.00	25	14.55	14.30	-25	1,510	-1.66%
2020/09/03	0	0.00	1	14.55	14.40	-1	1,470	-0.07%
2020/09/02	3	14.58	0	0.00	14.55	3	1,456	0.21%
2020/08/31	0	0.00	1	14.25	14.25	-1	1,418	-0.07%
2020/08/25	1	13.95	0	0.00	13.95	1	1,432	0.07%
2020/08/20	1	14.10	0	0.00	14.15	1	1,858	0.05%
2020/08/18	0	0.00	5	14.65	14.75	-5	1,788	-0.28%
2020/08/14	5	14.30	0	0.00	14.45	5	1,761	0.28%
2020/08/12	5	14.40	14	14.52	14.25	-9	1,737	-0.52%
2020/08/11	0	0.00	6	14.54	14.25	-6	1,717	-0.35%
2020/08/10	17	15.40	5	15.07	15.45	12	1,596	0.75%
2020/08/07	0	0.00	6	14.15	14.05	-6	1,376	-0.44%
2020/08/05	2	14.10	0	0.00	13.95	2	1,338	0.15%
2020/07/29	4	13.41	0	0.00	13.55	4	1,349	0.30%
2020/07/28	3	13.40	0	0.00	13.40	3	1,352	0.22%
2020/07/21	0	0.00	28	13.71	13.90	-28	1,371	-2.04%
2020/07/17	0	0.00	3	13.80	13.55	-3	1,362	-0.22%
2020/07/14	15	14.20	15	14.25	14.35	0	1,347	0.00%
2020/07/13	0	0.00	4	13.69	13.75	-4	1,262	-0.32%
2020/07/10	3	14.10	3	13.75	13.45	0	1,252	0.00%
2020/07/09	2	13.55	0	0.00	13.75	2	1,217	0.16%
2020/07/06	0	0.00	20	13.65	13.75	-20	1,228	-1.63%
2020/07/03	0	0.00	2	13.60	13.60	-2	1,219	-0.16%
2020/06/16	0	0.00	1	13.20	13.15	-1	1,376	-0.07%
2020/06/11	20	13.10	0	0.00	13.15	20	1,448	1.38%
2020/06/09	1	13.45	0	0.00	13.40	1	1,522	0.07%
2020/06/05	0	0.00	4	13.60	13.55	-4	1,601	-0.25%
2020/06/01	13	13.40	0	0.00	13.40	13	1,903	0.68%
2020/05/29	0	0.00	5	13.35	13.35	-5	1,974	-0.25%
2020/05/28	34	13.82	13	14.47	13.35	21	2,056	1.02%
2020/05/27	9	14.57	10	14.58	14.65	-1	2,012	-0.05%
2020/05/20	20	13.00	0	0.00	13.00	20	1,989	1.01%
2020/05/13	0	0.00	5	12.70	12.70	-5	2,025	-0.25%
2020/05/08	0	0.00	5	13.20	13.05	-5	2,028	-0.25%
2020/05/07	0	0.00	5	13.15	13.10	-5	2,023	-0.25%
2020/05/06	0	0.00	5	12.70	12.95	-5	2,012	-0.25%
2020/04/30	0	0.00	11	12.70	12.70	-11	1,970	-0.56%
2020/04/29	0	0.00	5	12.60	12.60	-5	1,962	-0.25%
2020/04/22	0	0.00	3	12.05	12.05	-3	1,949	-0.15%
2020/04/21	20	12.20	0	0.00	12.05	20	1,940	1.03%
2020/04/15	10	12.60	5	12.60	12.60	5	1,891	0.26%
2020/04/10	0	0.00	1	12.35	12.40	-1	1,866	-0.05%
2020/04/07	3	13.65	0	0.00	12.80	3	1,816	0.17%
2020/04/06	21	12.90	0	0.00	12.95	21	1,733	1.21%
2020/03/24	20	10.90	0	0.00	10.80	20	1,628	1.23%
2020/03/13	0	0.00	11	11.90	12.00	-11	1,480	-0.74%
2020/03/12	5	13.25	5	13.10	13.05	0	1,403	0.00%
2020/03/11	1	13.65	0	0.00	13.55	1	1,349	0.07%
2020/03/10	15	13.98	0	0.00	14.00	15	1,299	1.15%
2020/03/06	4	15.60	0.9	15.60	15.70	3.1	1,038	0.30%
2020/03/04	9	16.27	2	16.45	16.05	7	957	0.73%
2020/03/03	42	16.27	7	16.08	16.10	35	872	4.01%
2020/03/02	28	16.23	6.1	16.50	16.50	21.9	765	2.86%
2020/02/26	0.1	14.55	0	0.00	14.65	0.1	476	0.01%
2020/02/21	6	14.40	5	14.35	14.55	1	376	0.27%
2020/02/20	5	14.15	0	0.00	14.10	5	349	1.43%
2020/02/12	2	13.23	0	0.00	13.25	2	265	0.75%
2020/02/11	3	13.05	0	0.00	13.10	3	256	1.17%
2020/02/07	0	0.00	1	12.85	12.95	-1	246	-0.41%
2020/02/04	1	12.80	0	0.00	12.75	1	237	0.42%
2020/01/15	0	0.00	0.3	12.95	12.95	-0.3	207	-0.15%
2020/01/14	0	0.00	3	13.00	13.00	-3	207	-1.45%
2019/12/30	0	0.00	1.2	12.85	12.90	-1.2	215	-0.56%
2019/12/27	3	12.90	0	0.00	12.95	3	213	1.40%
2019/11/28	5	13.00	0	0.00	13.15	5	250	1.99%
2019/11/26	6	13.20	0	0.00	13.15	6	253	2.37%
2019/11/12	0	0.00	1	13.20	13.20	-1	276	-0.36%
2019/11/11	0	0.00	2	13.15	13.15	-2	282	-0.71%
2019/11/08	3	13.20	0	0.00	13.30	3	282	1.06%
2019/10/30	0	0.00	1	13.15	13.10	-1	264	-0.38%
2019/10/07	2	12.80	0	0.00	12.80	2	302	0.66%
2019/07/11	1	13.65	0	0.00	13.55	1	353	0.28%
2019/07/08	0	0.00	1	13.95	14.00	-1	344	-0.29%
2019/06/21	0	0.00	3	13.40	13.45	-3	353	-0.85%
2019/06/17	1	13.30	0	0.00	13.35	1	333	0.30%
2019/05/13	0	0.00	4	13.85	13.90	-4	336	-1.19%
2019/04/25	0	0.00	20.8	14.05	14.10	-20.8	328	-6.32%
2019/04/08	3	14.10	0	0.00	14.05	3	325	0.92%
2019/03/22	3	15.00	20	15.01	14.90	-17	294	-5.78%
2019/03/20	1	15.15	0	0.00	15.25	1	273	0.37%
2019/03/18	0	15.40	0	0.00	15.30	0	271	0.00%
2019/03/15	0	15.50	0	0.00	15.40	0	271	0.00%
2019/03/11	0	15.35	0	0.00	15.40	0	274	0.00%
2019/03/07	0	0.00	3	15.55	15.60	-3	275	-1.09%
2019/02/27	2	15.45	0	0.00	15.40	2	276	0.72%
2019/02/25	0	0.00	5	15.10	15.05	-5	270	-1.85%
2019/02/12	3	15.05	0	0.00	15.05	3	258	1.16%
2019/01/24	5	15.00	0	0.00	15.10	5	258	1.94%
2019/01/17	0	0.00	0.4	15.00	15.05	-0.4	278	-0.14%
2018/12/27	5	14.83	0	0.00	14.85	5	369	1.35%
2018/12/26	4	14.90	0	0.00	14.85	4	359	1.11%
2018/12/25	24	15.10	0	0.00	14.85	24	345	6.94%
2018/12/24	6	15.86	0	0.00	15.75	6	318	1.88%
2018/12/21	1	15.95	0	0.00	16.10	1	314	0.32%
2018/11/23	2	16.15	0	0.00	16.20	2	312	0.64%
2018/11/21	3	16.17	0	0.00	16.20	3	317	0.94%
2018/11/19	2	16.25	0	0.00	16.20	2	331	0.60%
2018/11/16	4	16.18	0	0.00	16.20	4	355	1.12%
2018/11/15	4	16.33	0	0.00	16.25	4	382	1.05%
2018/11/14	2	16.50	0.1	16.85	16.50	1.9	390	0.49%
2018/10/26	0	0.00	1	16.70	16.90	-1	469	-0.21%
2018/10/25	20	16.85	0	0.00	16.90	20	471	4.24%
2018/10/12	0	0.00	17	17.36	17.50	-17	462	-3.68%
2018/10/11	0.1	17.45	0	0.00	17.40	0.1	456	0.03%
2018/10/05	0	0.00	7.2	17.89	17.85	-7.2	437	-1.63%
2018/10/03	0	0.00	3	17.80	17.80	-3	408	-0.73%
2018/09/28	0	0.00	1	17.85	17.80	-1	416	-0.24%
2018/09/27	0	0.00	0.2	17.85	17.85	-0.2	414	-0.05%
2018/09/25	0	0.00	5.6	17.84	17.80	-5.6	425	-1.31%
2018/09/17	0	0.00	0.4	17.75	17.75	-0.4	438	-0.09%
2018/09/03	0	0.00	1	17.80	17.80	-1	474	-0.21%
2018/08/28	5	17.85	0	0.00	17.85	5	478	1.04%
2018/08/23	5	17.85	10	17.90	17.85	-5	464	-1.08%
2018/08/15	5	19.00	0	0.00	19.00	5	374	1.34%
2018/08/14	16	19.10	0	0.00	19.10	16	368	4.34%
2018/08/08	0	0.00	2	19.10	19.10	-2	345	-0.58%
2018/08/01	0	0.00	2	19.15	19.20	-2	348	-0.57%
2018/07/25	5	19.10	0	0.00	19.10	5	337	1.48%
2018/07/20	2	18.90	2	19.10	18.90	0	335	0.00%
2018/07/10	4	19.13	0	0.00	19.00	4	340	1.18%
2018/06/27	0	18.85	0	0.00	18.90	0	416	0.01%
2018/06/15	0	0.00	14	18.99	18.95	-14	495	-2.82%
2018/06/11	1	19.10	0	0.00	19.10	1	494	0.20%
2018/06/08	1	19.00	0	0.00	19.00	1	495	0.20%
2018/06/06	4	18.90	0	0.00	19.05	4	508	0.79%
2018/06/01	0	0.00	5	18.90	18.90	-5	508	-0.98%
2018/05/09	1	18.75	0	0.00	18.70	1	515	0.19%
2018/04/30	0	0.00	2.1	18.65	18.70	-2.1	547	-0.38%
2018/04/27	0	0.00	2	18.65	18.70	-2	551	-0.36%
2018/04/23	0.4	18.80	0	0.00	18.80	0.4	553	0.07%
2018/04/16	0.3	18.80	0	0.00	18.75	0.3	558	0.05%
2018/04/13	0.6	18.75	0	0.00	18.75	0.6	581	0.10%
2018/04/11	5	18.75	0	0.00	18.75	5	570	0.88%
2018/04/09	5	19.00	0	0.00	19.05	5	538	0.93%
2018/04/02	0	0.00	8	19.16	19.20	-8	545	-1.47%
2018/03/31	0	0.00	1	19.10	19.10	-1	538	-0.19%
2018/03/30	0	0.00	2	18.95	18.90	-2	528	-0.38%
2018/03/28	7	18.95	0	0.00	18.90	7	522	1.34%
2018/03/27	5	18.90	1	18.90	18.95	4	522	0.77%
2018/03/23	5	18.65	13	18.67	18.70	-8	484	-1.65%
2018/03/15	12	18.39	0	0.00	18.30	12	420	2.86%
2018/03/12	6	18.24	0	0.00	18.15	6	425	1.41%
2018/03/02	3	17.65	0	0.00	17.70	3	422	0.71%
2018/02/12	0	0.00	5	17.40	17.45	-5	467	-1.07%
2018/02/06	80	17.69	1	17.60	17.50	79	467	16.89%
2018/02/05	0	0.00	18.7	18.05	18.05	-18.7	447	-4.17%
2018/01/30	0	0.00	2	18.20	18.20	-2	456	-0.44%
2018/01/29	1	18.40	0	0.00	18.25	1	458	0.22%
2018/01/26	1	18.40	0	0.00	18.35	1	453	0.22%
2018/01/25	0	0.00	2	18.35	18.40	-2	450	-0.44%
2018/01/24	1	18.35	0	0.00	18.25	1	446	0.22%
2018/01/22	0	0.00	5	18.15	18.20	-5	426	-1.18%
2018/01/02	0	0.00	3	18.05	18.00	-3	465	-0.64%