和益 (1709)-元大-大統券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
622張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	19.85	0	0.00	19.75	10	500	2.00%
2024/04/24	1	19.30	0	0.00	19.30	1	473	0.21%
2024/03/28	1	19.50	0	0.00	19.45	1	432	0.23%
2024/03/21	1	19.60	0	0.00	19.65	1	421	0.24%
2024/03/19	0.1	20.05	0	0.00	19.90	0.1	404	0.02%
2024/03/15	0	0.00	1	20.20	20.20	-1	388	-0.26%
2024/03/14	0	20.50	0	0.00	20.45	0	377	0.01%
2024/03/01	0	0.00	2	20.85	20.85	-2	328	-0.61%
2024/02/27	5	21.10	0	0.00	21.00	5	331	1.51%
2024/02/26	1	20.95	1	21.00	20.85	0	319	0.00%
2024/02/05	1	20.55	0	0.00	20.55	1	331	0.30%
2024/01/31	0.1	20.75	0	0.00	20.65	0.1	334	0.02%
2024/01/22	0.1	20.30	0	0.00	20.30	0.1	335	0.02%
2024/01/12	0.1	20.70	0	0.00	20.75	0.1	330	0.02%
2023/11/10	4	20.50	0	0.00	20.45	4	557	0.72%
2023/10/31	0	0.00	1	20.45	20.50	-1	674	-0.15%
2023/10/26	0	20.65	0	0.00	20.50	0	702	0.00%
2023/10/18	2	20.38	0	0.00	20.15	2	742	0.27%
2023/10/04	10	21.00	0	0.00	21.05	10	750	1.33%
2023/10/02	1	21.15	0	0.00	21.15	1	759	0.13%
2023/09/15	0	21.30	0	0.00	21.15	0	793	0.00%
2023/09/14	1	21.40	0	0.00	21.35	1	799	0.13%
2023/09/07	0	21.15	0	0.00	21.00	0	833	0.00%
2023/08/24	0	22.00	0	0.00	21.90	0	929	0.00%
2023/08/23	4	23.98	2	24.05	23.90	2	883	0.23%
2023/08/22	2	24.03	0	0.00	24.05	2	869	0.23%
2023/08/21	1	24.00	0	0.00	24.10	1	863	0.12%
2023/08/18	1	24.00	0	0.00	24.00	1	861	0.12%
2023/08/14	0	24.05	0	0.00	23.90	0	856	0.00%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/07/24	5	25.00	0	0.00	24.90	5	1,473	0.34%
2023/07/21	12	25.16	0	0.00	25.00	12	1,609	0.75%
2023/07/18	10	25.00	0	0.00	25.00	10	1,952	0.51%
2023/07/13	0.2	24.60	0	0.00	24.55	0.2	2,005	0.01%
2023/07/10	5	24.70	2	24.70	24.60	3	2,082	0.14%
2023/07/07	1	24.55	0	0.00	24.60	1	2,100	0.05%
2023/07/06	1	24.80	0	0.00	24.70	1	2,115	0.05%
2023/07/05	2	24.85	0	0.00	24.85	2	2,128	0.09%
2023/06/28	1	24.60	0	0.00	24.70	1	2,155	0.05%
2023/06/21	1	24.60	0	0.00	24.65	1	2,200	0.05%
2023/06/07	1	25.65	0	0.00	25.65	1	2,510	0.04%
2023/06/01	1	25.35	0	0.00	25.35	1	2,704	0.04%
2023/05/26	3	25.32	0	0.00	25.20	3	2,808	0.11%
2023/05/25	11	25.45	0	0.00	25.45	11	2,840	0.39%
2023/05/24	11	25.46	0	0.00	25.60	11	2,861	0.38%
2023/05/18	1	25.30	0	0.00	25.25	1	2,959	0.03%
2023/05/08	0	0.00	2	26.60	26.40	-2	2,731	-0.07%
2023/05/05	1	26.75	0	0.00	26.70	1	2,701	0.04%
2023/05/04	1	27.10	1	27.15	27.15	0	2,674	0.00%
2023/05/03	1	27.05	0	0.00	26.95	1	2,661	0.04%
2023/05/02	2	27.05	10	27.15	27.15	-8	2,619	-0.31%
2023/04/27	2	27.00	7	27.02	26.70	-5	2,473	-0.20%
2023/04/26	10	26.75	0	0.00	26.60	10	2,232	0.45%
2023/04/25	7	26.09	11	26.42	26.15	-4	2,093	-0.19%
2023/04/24	5	26.74	8	26.63	26.80	-3	1,969	-0.15%
2023/04/18	1	26.15	0	26.00	26.10	1	1,687	0.06%
2023/04/13	10	25.80	1	25.95	25.95	9	1,620	0.56%
2023/04/12	2	25.55	0	0.00	25.60	2	1,581	0.13%
2023/04/07	1	25.40	0	0.00	25.35	1	1,525	0.07%
2023/03/31	0	0.00	2	25.20	25.20	-2	1,503	-0.13%
2023/03/22	1	25.30	11	25.31	25.30	-10	1,456	-0.69%
2023/03/21	0	0.00	3	25.27	25.15	-3	1,423	-0.21%
2023/03/20	0	0.00	5	25.20	25.05	-5	1,369	-0.37%
2023/03/17	10	24.75	5	24.85	24.80	5	1,351	0.37%
2023/03/15	6	24.67	5	24.55	24.50	1	1,317	0.08%
2023/03/14	10	24.79	2	24.25	24.25	8	1,307	0.61%
2023/03/13	10	24.85	20	24.97	25.10	-10	1,229	-0.81%
2023/03/10	15	24.38	0	0.00	24.40	15	1,139	1.32%
2023/03/09	0	0.00	15	24.93	24.90	-15	1,129	-1.33%
2023/03/08	2	25.45	0	0.00	25.40	2	1,130	0.18%
2023/03/07	5	24.70	5	25.25	25.30	0	1,031	0.00%
2023/03/06	8	24.83	3	24.70	24.70	5	981	0.51%
2023/03/03	0	0.00	1	24.70	24.75	-1	971	-0.10%
2023/03/02	1	24.80	0	0.00	24.80	1	953	0.10%
2023/03/01	2	24.58	1	24.80	24.80	1	924	0.11%
2023/02/24	0	0.00	1	24.45	24.30	-1	847	-0.12%
2023/02/20	3	24.30	1	24.10	24.15	2	726	0.28%
2023/01/31	1	22.85	0	0.00	22.90	1	689	0.15%
2022/12/27	0	0.00	1	22.65	22.65	-1	835	-0.12%
2022/12/12	0	0.00	1	22.55	22.50	-1	894	-0.11%
2022/12/02	0	23.19	0	0.00	23.15	0	934	0.00%
2022/12/01	1	23.25	0	0.00	23.25	1	935	0.11%
2022/11/16	0.1	22.60	0	0.00	22.50	0.1	1,232	0.01%
2022/11/09	7	21.50	0	0.00	21.55	7	1,268	0.55%
2022/11/02	0.6	21.15	0	0.00	20.95	0.6	1,381	0.04%
2022/10/17	0	0.00	6	20.55	20.65	-6	1,491	-0.40%
2022/10/13	1	20.70	0	0.00	20.65	1	1,501	0.07%
2022/10/07	3	22.87	0	0.00	22.50	3	1,492	0.20%
2022/10/04	1	23.20	0	0.00	23.25	1	1,571	0.06%
2022/09/27	1	22.80	0	0.00	22.95	1	1,652	0.06%
2022/09/22	0	0.00	3	23.75	23.80	-3	1,689	-0.18%
2022/09/20	0	0.00	2	23.95	24.05	-2	1,691	-0.12%
2022/09/14	2	24.50	0	0.00	24.55	2	1,713	0.12%
2022/09/06	2	23.70	0	0.00	23.75	2	1,766	0.11%
2022/09/05	0.1	24.55	0	0.00	24.25	0.1	1,768	0.00%
2022/09/01	0	0.00	2	25.18	25.15	-2	1,776	-0.11%
2022/08/31	2.1	24.95	0	0.00	24.80	2.1	1,730	0.12%
2022/08/30	0	0.00	2	24.75	25.15	-2	1,683	-0.12%
2022/08/29	0	0.00	3	24.10	24.20	-3	1,661	-0.18%
2022/08/25	2	24.00	0	0.00	23.95	2	1,672	0.12%
2022/08/23	3	25.90	3	25.90	26.10	0	1,594	0.00%
2022/08/19	5	26.08	0	0.00	26.00	5	1,539	0.32%
2022/08/17	0	0.00	20	25.95	25.90	-20	1,520	-1.32%
2022/08/15	0	0.00	1	25.90	25.90	-1	1,541	-0.06%
2022/08/12	20	25.60	0	0.00	25.50	20	1,531	1.31%
2022/08/11	0	0.00	1	25.00	25.05	-1	1,527	-0.07%
2022/08/10	1	24.85	0	0.00	24.90	1	1,539	0.06%
2022/07/26	2	24.05	2	23.88	23.95	0	1,838	0.00%
2022/07/22	3	23.80	3	23.65	23.60	0	1,928	0.00%
2022/07/20	0	0.00	15	23.20	23.10	-15	2,048	-0.73%
2022/07/18	0	0.00	1	22.35	22.70	-1	2,182	-0.05%
2022/07/13	0	0.00	1	22.25	22.30	-1	2,567	-0.04%
2022/07/12	0	0.00	1	21.10	21.05	-1	3,064	-0.03%
2022/07/07	0	22.15	0	0.00	22.45	0	3,628	0.00%
2022/07/04	0	22.65	0	0.00	22.65	0	4,375	0.00%
2022/07/01	1	22.90	0	0.00	22.70	1	4,485	0.02%
2022/06/29	1	24.05	0	0.00	24.35	1	4,691	0.02%
2022/06/20	1	23.55	1	24.40	23.50	0	6,905	0.00%
2022/06/17	0	0.00	2	24.45	24.60	-2	7,264	-0.03%
2022/06/16	3	25.43	0	0.00	24.95	3	7,883	0.04%
2022/06/15	2	25.50	4	25.40	25.35	-2	8,420	-0.02%
2022/06/09	0	0.00	1	25.40	25.45	-1	9,561	-0.01%
2022/06/06	0	0.00	0	25.90	25.35	0	10,002	0.00%
2022/05/18	0	0.00	3	25.90	25.90	-3	12,761	-0.02%
2022/05/17	0	0.00	1	25.25	25.35	-1	13,586	-0.01%
2022/05/16	1	24.90	1	25.05	25.00	0	15,131	0.00%
2022/05/12	0	24.55	0	0.00	23.85	0	16,588	0.00%
2022/05/11	33	24.66	0	0.00	24.60	33	16,758	0.20%
2022/05/10	0	0.00	2	25.30	25.30	-2	16,739	-0.01%
2022/05/05	2	26.75	4	26.65	26.60	-2	16,753	-0.01%
2022/05/04	3	26.52	1	26.45	26.30	2	16,736	0.01%
2022/04/29	1	26.40	1	26.20	26.15	0	16,743	0.00%
2022/04/28	2	26.55	7	26.43	26.25	-5	16,756	-0.03%
2022/04/27	6	26.04	13.1	26.00	25.90	-7.1	16,691	-0.04%
2022/04/26	1	26.85	5	26.40	26.40	-4	16,707	-0.02%
2022/04/25	7	26.62	0	0.00	26.55	7	16,661	0.04%
2022/04/22	1	27.75	0.4	27.80	27.65	0.6	16,577	0.00%
2022/04/20	2	28.08	17	27.80	27.75	-15	16,603	-0.09%
2022/04/19	12	28.23	3	28.47	28.00	9	16,555	0.05%
2022/04/18	11	29.60	9	29.45	28.90	2	16,487	0.01%
2022/04/15	27	28.95	6	28.78	28.90	21	16,118	0.13%
2022/04/14	3	28.65	9	28.65	28.80	-6	16,219	-0.04%
2022/04/13	2.2	27.76	0	0.00	27.75	2.2	16,489	0.01%
2022/04/12	1	27.60	17	27.60	27.55	-16	16,625	-0.10%
2022/04/11	49	28.89	7.2	28.80	28.40	41.8	16,622	0.25%
2022/04/08	2	28.55	8	28.36	28.25	-6	16,403	-0.04%
2022/04/07	1	27.50	3	27.45	27.30	-2	16,182	-0.01%
2022/04/06	4	28.21	2	28.48	28.30	2	16,099	0.01%
2022/03/31	8.1	27.98	2	28.03	27.70	6.1	15,969	0.04%
2022/03/30	14	28.25	13	28.17	28.05	1	15,845	0.01%
2022/03/29	14	29.29	7	29.29	28.90	7	15,773	0.04%
2022/03/28	14	29.20	6	29.28	29.40	8	15,449	0.05%
2022/03/25	4	28.36	7	28.55	28.35	-3	15,009	-0.02%
2022/03/24	1	28.20	20	28.91	28.15	-19	14,777	-0.13%
2022/03/23	13	28.20	1.5	28.22	28.50	11.5	14,377	0.08%
2022/03/22	7	28.78	7	28.64	28.80	0	14,193	0.00%
2022/03/21	56	28.63	50	28.43	27.90	6	13,795	0.04%
2022/03/18	4	28.75	67	28.84	29.00	-63	13,174	-0.48%
2022/03/17	17	26.97	0	0.00	27.00	17	12,639	0.13%
2022/03/16	1	26.10	0	0.00	26.30	1	12,560	0.01%
2022/03/15	13	26.92	4	27.10	26.55	9	12,409	0.07%
2022/03/14	45	28.57	13	28.59	28.75	32	12,021	0.27%
2022/03/11	4	27.44	2	27.58	27.10	2	11,531	0.02%
2022/03/09	1	26.35	1	26.60	26.40	0	11,196	0.00%
2022/03/07	1	26.15	20	26.30	26.30	-19	11,070	-0.17%
2022/03/04	22	27.87	0	0.00	27.80	22	10,987	0.20%
2022/03/03	29	28.64	20	28.05	27.80	9	10,798	0.08%
2022/03/02	8	27.99	6	27.97	28.00	2	10,618	0.02%
2022/03/01	2	27.90	0	0.00	27.90	2	10,530	0.02%
2022/02/25	1	28.35	0	0.00	27.95	1	10,541	0.01%
2022/02/24	1	27.95	1.3	28.02	27.70	-0.3	10,519	0.00%
2022/02/23	1	28.85	0	0.00	29.90	1	10,238	0.01%
2022/02/22	12	29.60	12	29.30	29.00	0	10,083	0.00%
2022/02/21	1	29.55	0	0.00	29.50	1	9,840	0.01%
2022/02/18	47.3	31.17	29	30.90	30.65	18.3	9,704	0.19%
2022/02/17	29	31.03	30	31.45	32.15	-1	9,224	-0.01%
2022/02/16	45	29.65	42	29.95	30.40	3	8,476	0.04%
2022/02/15	15	27.08	69	28.20	28.90	-54	7,102	-0.76%
2022/02/14	32	25.98	75	26.63	26.30	-43	6,497	-0.66%
2022/02/11	12	25.09	34	25.05	25.10	-22	5,914	-0.37%
2022/01/25	2	22.35	0	0.00	22.25	2	5,837	0.03%
2022/01/20	1	23.85	0	0.00	23.95	1	5,928	0.02%
2022/01/19	1	24.50	0	0.00	24.15	1	5,936	0.02%
2022/01/18	0	0.00	1	24.70	24.55	-1	5,886	-0.02%
2022/01/17	1	24.50	0	0.00	24.50	1	6,019	0.02%
2022/01/14	1	24.15	0	0.00	24.40	1	6,119	0.02%
2022/01/13	0	0.00	1	24.90	24.20	-1	6,230	-0.02%
2022/01/11	1	24.45	2	24.60	23.95	-1	6,844	-0.01%
2022/01/10	0	0.00	3	25.53	25.40	-3	6,806	-0.04%
2022/01/07	4	26.16	1	26.35	26.30	3	6,851	0.04%
2022/01/06	15	25.11	19.1	26.01	25.60	-4.1	7,269	-0.06%
2022/01/05	1	24.90	17	24.49	24.60	-16	6,989	-0.23%
2022/01/04	4	24.23	0	0.00	23.85	4	6,813	0.06%
2022/01/03	7	23.98	11	24.28	24.40	-4	6,696	-0.06%
2021/12/28	1	22.95	1	22.70	22.95	0	6,464	0.00%
2021/12/27	1	22.60	0	0.00	22.45	1	6,387	0.02%
2021/12/23	17	22.70	3	22.47	22.30	14	6,423	0.22%
2021/12/22	0	0.00	2	22.48	22.45	-2	6,286	-0.03%
2021/12/21	5	22.56	2	22.58	22.70	3	6,233	0.05%
2021/12/20	1	21.80	0	0.00	21.90	1	6,056	0.02%
2021/12/02	1	23.05	0	0.00	22.60	1	7,549	0.01%
2021/11/29	0	0.00	1	23.35	23.70	-1	7,437	-0.01%
2021/11/26	20	23.65	1	23.35	23.35	19	7,391	0.26%
2021/11/25	1	25.15	0	0.00	24.15	1	7,343	0.01%
2021/11/24	1	23.85	1	24.25	24.15	0	7,186	0.00%
2021/11/23	10	23.65	0	0.00	23.40	10	7,101	0.14%
2021/11/19	0	0.00	2	23.78	23.60	-2	7,026	-0.03%
2021/11/18	1	24.25	5	24.08	24.25	-4	6,992	-0.06%
2021/11/17	3	23.90	3.2	23.82	24.00	-0.2	6,914	0.00%
2021/11/15	0	0.00	5	22.85	22.80	-5	6,645	-0.08%
2021/11/12	9	22.81	11	22.65	22.90	-2	6,554	-0.03%
2021/11/09	0	0.00	2	21.08	21.20	-2	6,077	-0.03%
2021/11/05	0	0.00	4	20.75	20.85	-4	6,017	-0.07%
2021/11/04	4	20.74	2	20.70	20.40	2	5,938	0.03%
2021/11/01	0	0.00	5	20.60	20.75	-5	5,837	-0.09%
2021/10/27	0	0.00	1	20.65	20.70	-1	5,656	-0.02%
2021/10/25	3	21.17	41	21.32	21.10	-38	5,572	-0.68%
2021/10/22	2	20.70	0	0.00	20.50	2	5,447	0.04%
2021/10/20	45	22.30	5	21.55	21.85	40	5,212	0.77%
2021/10/19	12	21.73	6	21.87	21.75	6	4,912	0.12%
2021/10/18	16	20.60	12	20.71	20.70	4	4,485	0.09%
2021/10/15	10	20.25	9	20.46	20.40	1	4,393	0.02%
2021/10/14	10	21.94	20	21.28	20.30	-10	4,190	-0.24%
2021/10/13	1	21.10	2	20.90	20.90	-1	3,322	-0.03%
2021/10/04	0	0.00	1	19.80	19.75	-1	3,355	-0.03%
2021/09/30	0	0.00	1	20.50	20.45	-1	3,432	-0.03%
2021/09/28	0	0.00	1	19.95	19.95	-1	3,499	-0.03%
2021/09/27	0	0.00	10	19.95	19.95	-10	3,566	-0.28%
2021/09/22	20	20.98	10	20.62	20.15	10	3,788	0.26%
2021/09/16	5	20.30	0	0.00	20.80	5	3,160	0.16%
2021/09/15	26	21.20	20	20.75	20.60	6	3,051	0.20%
2021/09/14	2	19.88	2	19.93	20.65	0	2,564	0.00%
2021/09/13	0	0.00	1	19.60	19.70	-1	2,522	-0.04%
2021/09/02	0	0.00	2	19.10	19.10	-2	2,975	-0.07%
2021/08/24	2	20.45	0	0.00	20.60	2	5,272	0.04%
2021/08/12	1	20.00	0	0.00	20.25	1	5,357	0.02%
2021/08/11	0	0.00	38	19.66	19.75	-38	5,354	-0.71%
2021/08/09	0	0.00	5	21.05	21.00	-5	5,356	-0.09%
2021/08/06	0	0.00	2	20.95	20.90	-2	5,378	-0.04%
2021/08/05	0	0.00	5	21.05	21.00	-5	5,408	-0.09%
2021/08/04	0	0.00	10	21.13	21.15	-10	5,462	-0.18%
2021/07/30	0	0.00	2	20.90	20.85	-2	5,527	-0.04%
2021/07/23	3	21.35	3	21.30	21.35	0	5,684	0.00%
2021/07/21	1.7	21.00	0	0.00	20.90	1.7	5,724	0.03%
2021/07/13	0	0.00	1	20.75	20.60	-1	5,822	-0.02%
2021/07/12	0	0.00	2	21.35	21.35	-2	5,786	-0.03%
2021/07/09	6	21.87	5	21.69	21.65	1	5,753	0.02%
2021/07/08	0	0.00	1	21.40	21.50	-1	5,767	-0.02%
2021/07/07	3	21.50	0	0.00	21.35	3	5,850	0.05%
2021/07/06	10	21.45	6	21.38	21.85	4	5,805	0.07%
2021/07/02	9	21.55	4	21.18	21.15	5	5,695	0.09%
2021/07/01	9	21.44	20.2	21.46	21.60	-11.2	5,641	-0.20%
2021/06/29	0	0.00	3	20.55	20.60	-3	5,356	-0.06%
2021/06/28	1.2	20.94	0	0.00	21.00	1.2	5,325	0.02%
2021/06/24	0	0.00	2	20.65	20.60	-2	5,226	-0.04%
2021/06/23	4	20.60	0	0.00	20.50	4	5,229	0.08%
2021/06/22	12	20.87	7	20.72	20.95	5	5,183	0.10%
2021/06/21	9	20.04	0	0.00	20.15	9	5,123	0.18%
2021/06/18	9	20.49	0	0.00	20.25	9	5,127	0.18%
2021/06/17	0	0.00	2	20.60	20.80	-2	5,159	-0.04%
2021/06/16	5	20.46	2	20.43	20.30	3	5,111	0.06%
2021/06/11	28	20.87	2	20.90	20.75	26	4,982	0.52%
2021/06/10	2	20.15	3.4	20.34	20.60	-1.4	4,841	-0.03%
2021/06/09	14	20.66	2	20.75	20.55	12	4,749	0.25%
2021/06/08	13	21.75	0	0.00	21.65	13	4,529	0.29%
2021/06/07	40	22.77	44	23.47	22.70	-4	4,236	-0.09%
2021/06/04	0	0.00	6	20.39	21.50	-6	3,099	-0.19%
2021/06/02	3	19.30	3	19.28	19.25	0	2,624	0.00%
2021/06/01	0	0.00	6	19.03	19.20	-6	2,532	-0.24%
2021/05/11	2	18.60	0	0.00	18.25	2	1,943	0.10%
2021/05/05	0	0.00	1	18.60	18.30	-1	1,833	-0.05%
2021/05/03	0	0.00	2	18.95	18.95	-2	1,742	-0.11%
2021/04/29	0	0.00	9	18.87	18.95	-9	1,708	-0.53%
2021/04/28	0	0.00	6	18.93	19.10	-6	1,641	-0.37%
2021/04/27	5	18.75	0	0.00	18.55	5	1,574	0.32%
2021/04/22	10	18.76	0	0.00	18.45	10	1,509	0.66%
2021/04/21	2	18.40	0	0.00	18.70	2	1,442	0.14%
2021/04/19	3	18.42	20	18.55	18.55	-17	1,393	-1.22%
2021/04/16	20	17.98	0	0.00	18.05	20	1,328	1.51%
2021/04/14	0	0.00	50	17.45	17.40	-50	1,264	-3.95%
2021/04/13	56	18.52	1	18.40	18.30	55	1,180	4.66%
2021/04/12	15	17.65	5	17.65	17.80	10	1,067	0.94%
2021/04/09	0	0.00	1	17.40	17.35	-1	1,046	-0.10%
2021/04/07	5	17.10	0	0.00	17.05	5	1,138	0.44%
2021/04/06	1	16.85	0	0.00	16.80	1	1,287	0.08%
2021/03/30	0	0.00	1	16.70	16.75	-1	1,310	-0.08%
2021/03/25	0	0.00	2	16.55	16.50	-2	1,295	-0.15%
2021/03/24	0	0.00	1	16.10	16.25	-1	1,272	-0.08%
2021/03/22	0	0.00	2	16.05	16.20	-2	1,227	-0.16%
2021/03/19	4	15.15	0	0.00	15.20	4	1,176	0.34%
2021/02/24	0.4	14.70	0	0.00	14.60	0.4	1,267	0.03%
2021/01/20	20	14.28	0	0.00	14.20	20	1,268	1.58%
2021/01/19	5	14.55	0	0.00	14.55	5	1,260	0.40%
2021/01/15	10	14.40	0	0.00	14.35	10	1,347	0.74%
2021/01/14	25	14.60	0	0.00	14.60	25	1,360	1.84%
2021/01/11	0	0.00	13	15.05	14.90	-13	1,324	-0.98%
2021/01/06	0	0.00	1	15.35	15.05	-1	1,295	-0.08%
2020/12/30	5	16.39	0	0.00	16.30	5	1,168	0.43%
2020/12/16	0	0.00	1	15.35	15.35	-1	803	-0.12%
2020/12/10	1	14.90	0	0.00	14.90	1	724	0.14%
2020/12/03	1	14.65	0	0.00	14.65	1	688	0.15%
2020/11/27	0	0.00	20	14.65	14.65	-20	782	-2.56%
2020/11/25	0	0.00	1	14.50	14.40	-1	757	-0.13%
2020/11/11	8	14.25	1	14.20	14.30	7	873	0.80%
2020/10/12	1	13.85	0	0.00	13.85	1	1,308	0.08%
2020/08/25	2	14.00	0	0.00	13.95	2	1,432	0.14%
2020/08/20	0	0.00	10	14.10	14.15	-10	1,858	-0.54%
2020/08/18	0	0.00	2	14.60	14.75	-2	1,788	-0.11%
2020/08/17	20	14.60	0	0.00	14.65	20	1,774	1.13%
2020/08/11	6	14.93	0	0.00	14.25	6	1,717	0.35%
2020/08/07	1	14.15	0	0.00	14.05	1	1,376	0.07%
2020/07/07	0	0.00	30	13.55	13.45	-30	1,215	-2.47%
2020/07/06	30	13.73	0	0.00	13.75	30	1,228	2.44%
2020/06/30	0	0.00	1	13.25	13.30	-1	1,310	-0.08%
2020/06/24	0	0.00	1	13.30	13.35	-1	1,328	-0.08%
2020/06/19	0	0.00	2	13.25	13.25	-2	1,352	-0.15%
2020/05/28	10	14.38	2	13.83	13.35	8	2,056	0.39%
2020/05/27	4	14.19	2	14.30	14.65	2	2,012	0.10%
2020/05/13	4	12.70	0	0.00	12.70	4	2,025	0.20%
2020/05/05	0	0.00	0.3	12.60	12.60	-0.3	1,978	-0.02%
2020/04/17	10	12.45	0	0.00	12.40	10	1,928	0.52%
2020/04/09	0	0.00	10	12.45	12.35	-10	1,854	-0.54%
2020/04/06	0	0.00	40	12.60	12.95	-40	1,733	-2.31%
2020/03/19	1	10.05	0	0.00	10.00	1	1,595	0.06%
2020/03/18	40	11.45	1	11.40	11.10	39	1,549	2.52%
2020/03/17	1	11.15	0	0.00	11.35	1	1,527	0.07%
2020/03/13	4	11.80	18	11.75	12.00	-14	1,480	-0.95%
2020/03/12	0	0.00	4	13.05	13.05	-4	1,403	-0.28%
2020/03/10	1	14.25	1	14.00	14.00	0	1,299	0.00%
2020/03/09	1	16.05	0	0.00	15.10	1	1,205	0.08%
2020/03/06	9	15.87	2	15.65	15.70	7	1,038	0.67%
2020/03/05	0	0.00	1	15.75	15.80	-1	995	-0.10%
2020/03/04	11	16.50	0	0.00	16.05	11	957	1.15%
2020/03/02	3	16.17	10	15.96	16.50	-7	765	-0.91%
2020/02/27	1	15.00	0	0.00	15.00	1	509	0.20%
2020/02/26	0	0.00	1	14.60	14.65	-1	476	-0.21%
2020/02/25	4	14.45	0	0.00	14.45	4	456	0.88%
2020/02/24	6	14.94	0	0.00	14.80	6	433	1.38%
2020/02/20	0	0.00	13	14.17	14.10	-13	349	-3.72%
2020/02/17	8	13.84	0	0.00	13.90	8	312	2.56%
2020/02/13	5	13.25	0	0.00	13.25	5	268	1.86%
2020/02/07	0	0.00	1	12.75	12.95	-1	246	-0.41%
2020/02/06	0.1	12.75	0	0.00	12.80	0.1	239	0.02%
2020/01/14	5	13.00	0	0.00	13.00	5	207	2.41%
2019/12/31	0.1	12.80	0	0.00	12.85	0.1	216	0.02%
2019/12/13	0	0.00	0.1	12.95	12.95	-0.1	234	-0.05%
2019/12/10	2	13.00	0	0.00	13.05	2	237	0.84%
2019/11/06	1	13.35	1	13.35	13.35	0	280	0.00%
2019/10/02	2	12.85	0	0.00	12.80	2	312	0.64%
2019/10/01	7	12.86	0	0.00	12.90	7	317	2.20%
2019/09/26	10	12.95	0	0.00	13.00	10	334	2.99%
2019/09/24	0	13.00	0	0.00	13.10	0	341	0.01%
2019/09/20	0.1	13.15	0	0.00	13.15	0.1	348	0.04%
2019/07/26	5	13.50	0	0.00	13.50	5	405	1.23%
2019/06/18	0	0.00	3	13.35	13.35	-3	333	-0.90%
2019/05/07	2	14.05	0	0.00	14.05	2	329	0.61%
2019/04/23	2	14.10	0	0.00	14.15	2	323	0.62%
2019/04/17	0	0.00	2	14.15	14.25	-2	321	-0.62%
2019/04/15	0	0.00	7	14.10	14.15	-7	318	-2.20%
2019/04/12	0	0.00	12	14.07	14.05	-12	318	-3.76%
2019/04/08	1	14.05	0	0.00	14.05	1	325	0.31%
2019/03/28	12	14.17	0	0.00	14.10	12	344	3.48%
2019/03/26	1	14.40	0	0.00	14.45	1	324	0.31%
2019/03/25	2	14.50	3	14.50	14.60	-1	315	-0.32%
2019/03/22	4	15.05	0	0.00	14.90	4	294	1.36%
2019/03/20	4	15.15	0	0.00	15.25	4	273	1.46%
2019/03/18	1	15.30	0	0.00	15.30	1	271	0.37%
2019/03/14	1	15.25	0	0.00	15.25	1	270	0.37%
2019/03/13	1	15.25	0	0.00	15.30	1	275	0.36%
2019/03/07	1	15.55	0	0.00	15.60	1	275	0.36%
2019/03/06	0	0.00	2	15.45	15.50	-2	274	-0.73%
2019/02/25	3	15.10	0	0.00	15.05	3	270	1.11%
2018/12/24	0	0.00	2	15.70	15.75	-2	318	-0.63%
2018/10/17	0.2	17.80	0	0.00	17.60	0.2	456	0.05%
2018/08/13	1	18.90	0	0.00	19.00	1	363	0.28%
2018/08/09	2	19.15	0	0.00	19.20	2	344	0.58%
2018/08/01	0	0.00	1	19.10	19.20	-1	348	-0.29%
2018/03/19	0	0.00	1	18.40	18.35	-1	432	-0.23%
2018/02/08	0	0.00	0.4	17.60	17.60	-0.4	462	-0.08%
2018/01/24	0	0.00	12.4	18.25	18.25	-12.4	446	-2.78%
2018/01/12	0	0.00	3	18.10	18.05	-3	455	-0.66%
2018/01/09	2	18.33	2	18.33	18.30	0	462	0.00%