和益 (1709)-元大-員林中山券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
▲0.10
漲幅
+0.52%
成交量
251張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	19.10	0	0.00	19.10	1	477	0.21%
2024/04/15	2	19.60	0	0.00	19.60	2	461	0.43%
2024/04/12	0	0.00	0	19.70	19.60	0	460	0.00%
2024/04/01	2	19.70	0	0.00	19.65	2	434	0.46%
2024/03/29	2	19.50	0	0.00	19.50	2	433	0.46%
2024/03/27	2	19.60	0	0.00	19.55	2	427	0.47%
2024/03/26	1	19.60	0	0.00	19.50	1	426	0.23%
2024/03/25	2	19.50	0	0.00	19.60	2	423	0.47%
2024/03/22	1	19.45	0	0.00	19.45	1	425	0.24%
2024/03/21	2.2	19.54	0	0.00	19.65	2.2	421	0.52%
2024/03/20	0	19.70	0	0.00	19.55	0	416	0.01%
2024/03/19	0	0.00	10	19.85	19.90	-10	404	-2.47%
2024/03/18	0	0.00	1	19.90	19.95	-1	399	-0.25%
2024/03/15	3	20.25	1	20.25	20.20	2	388	0.52%
2024/03/12	1	20.90	0	0.00	21.10	1	358	0.28%
2024/03/11	2	20.65	0	0.00	20.80	2	343	0.58%
2024/03/08	1.2	20.56	0	0.00	20.55	1.2	338	0.37%
2024/02/27	1	21.20	0	0.00	21.00	1	331	0.30%
2024/02/26	1	21.05	0	0.00	20.85	1	319	0.31%
2024/02/23	0.2	20.80	0	0.00	20.65	0.2	304	0.08%
2024/02/16	0	0.00	0.8	20.60	20.50	-0.8	311	-0.25%
2024/02/15	0	0.00	0.2	20.85	20.50	-0.2	321	-0.07%
2024/01/25	1	20.45	0	0.00	20.45	1	333	0.30%
2024/01/19	0	20.20	0	0.00	20.25	0	333	0.00%
2024/01/17	3	20.05	0	0.00	20.10	3	336	0.89%
2024/01/16	1	20.30	0	0.00	20.25	1	332	0.30%
2024/01/11	0.2	20.70	0	0.00	20.60	0.2	335	0.07%
2023/12/29	1	20.85	0	0.00	20.90	1	378	0.26%
2023/12/22	0.2	20.95	0	0.00	20.90	0.2	385	0.06%
2023/12/19	1	20.85	0	0.00	20.90	1	386	0.26%
2023/12/14	0	0.00	8	21.00	21.00	-8	374	-2.13%
2023/12/07	0	21.20	6	21.05	21.05	-6	377	-1.59%
2023/12/05	0	0.00	7	21.25	21.25	-7	381	-1.84%
2023/11/23	1	20.60	0	0.00	20.55	1	415	0.24%
2023/11/17	1	20.35	0	0.00	20.30	1	526	0.19%
2023/11/13	0.2	20.45	0	0.00	20.05	0.2	558	0.04%
2023/11/07	5	20.75	0	0.00	20.80	5	611	0.82%
2023/10/30	1	20.50	0	0.00	20.55	1	687	0.15%
2023/10/23	2	20.70	2	20.58	20.50	0	732	0.00%
2023/10/19	0	0.00	8	20.52	20.55	-8	737	-1.08%
2023/10/18	0.2	21.20	0	0.00	20.15	0.2	742	0.03%
2023/10/16	2	21.40	1	21.40	21.40	1	727	0.14%
2023/10/12	20	21.20	0	0.00	21.25	20	743	2.69%
2023/09/28	2	21.13	0	0.00	21.15	2	760	0.26%
2023/09/20	0.1	21.40	0	0.00	21.35	0.1	785	0.02%
2023/09/19	0.1	21.35	0	0.00	21.35	0.1	789	0.01%
2023/09/14	2	21.55	1	21.30	21.35	1	799	0.13%
2023/09/13	1	21.30	1	21.30	21.35	0	802	0.00%
2023/09/12	0	0.00	1	21.00	20.95	-1	809	-0.12%
2023/09/05	0	0.00	0.5	21.39	21.30	-0.5	893	-0.06%
2023/08/31	0	0.00	0.1	21.15	21.10	-0.1	903	-0.01%
2023/08/30	1	21.05	0	0.00	21.15	1	913	0.11%
2023/08/29	21	20.80	0	0.00	20.75	21	913	2.30%
2023/08/28	0	0.00	0.3	21.50	21.25	-0.3	907	-0.04%
2023/08/25	0	0.00	1	21.95	21.95	-1	903	-0.11%
2023/08/24	2	21.88	0	0.00	21.90	2	929	0.22%
2023/08/22	3	24.10	0	0.00	24.05	3	869	0.34%
2023/08/21	7	24.06	0	0.00	24.10	7	863	0.81%
2023/08/04	0	0.00	1	25.20	25.20	-1	966	-0.10%
2023/07/27	1	25.40	0	0.00	25.40	1	1,114	0.09%
2023/07/25	0	0.00	1.1	25.11	25.20	-1.1	1,238	-0.09%
2023/07/21	2	25.00	0	0.00	25.00	2	1,609	0.12%
2023/07/20	0	0.00	2	25.15	25.10	-2	1,727	-0.12%
2023/07/19	2	25.05	0	0.00	24.95	2	1,945	0.10%
2023/07/17	1	24.95	0	0.00	24.90	1	1,957	0.05%
2023/07/14	10	24.60	0	0.00	24.70	10	1,976	0.51%
2023/07/11	4	24.60	0	0.00	24.70	4	2,043	0.20%
2023/07/10	0	0.00	0	24.60	24.60	0	2,082	0.00%
2023/07/07	0	24.65	0	0.00	24.60	0	2,100	0.00%
2023/07/06	0	24.70	0	0.00	24.70	0	2,115	0.00%
2023/07/03	1	24.70	0	0.00	24.75	1	2,140	0.05%
2023/06/26	1	24.56	0	0.00	24.65	1	2,183	0.05%
2023/06/15	1	24.60	0	0.00	24.60	1	2,328	0.04%
2023/06/09	6	24.95	46	24.87	25.00	-40	2,439	-1.64%
2023/06/07	0	0.00	10	25.70	25.65	-10	2,510	-0.40%
2023/06/05	1	25.60	1	25.55	25.55	0	2,651	0.00%
2023/06/02	1	25.35	0	0.00	25.40	1	2,690	0.04%
2023/06/01	1	25.35	0	0.00	25.35	1	2,704	0.04%
2023/05/31	23	24.90	0	0.00	25.10	23	2,717	0.85%
2023/05/23	0	0.00	1	25.40	25.45	-1	2,876	-0.03%
2023/05/22	0	0.00	76	25.45	25.40	-76	2,958	-2.57%
2023/05/19	1	25.45	1	25.30	25.35	0	2,966	0.00%
2023/05/18	1	25.40	0	0.00	25.25	1	2,959	0.03%
2023/05/16	20	25.40	0	0.00	25.25	20	2,929	0.68%
2023/05/05	1	26.75	0	0.00	26.70	1	2,701	0.04%
2023/05/04	0	0.00	1	27.10	27.15	-1	2,674	-0.04%
2023/05/03	2	27.10	1	27.00	26.95	1	2,661	0.04%
2023/05/02	0	0.00	9	27.06	27.15	-9	2,619	-0.34%
2023/04/27	8	26.82	5	26.73	26.70	3	2,473	0.12%
2023/04/26	10	26.76	4	25.89	26.60	6	2,232	0.27%
2023/04/25	2	26.80	4	26.38	26.15	-2	2,093	-0.10%
2023/04/24	3	26.75	1	25.50	26.80	2	1,969	0.10%
2023/04/20	0	0.00	9	25.75	25.50	-9	1,724	-0.52%
2023/04/18	1	26.30	0	0.00	26.10	1	1,687	0.06%
2023/04/14	0	0.00	2	25.90	25.85	-2	1,636	-0.12%
2023/04/13	1	25.95	0	0.00	25.95	1	1,620	0.06%
2023/04/11	2	25.50	0	0.00	25.45	2	1,560	0.13%
2023/04/10	1	25.55	0	0.00	25.50	1	1,540	0.06%
2023/03/22	1	25.30	0	0.00	25.30	1	1,456	0.07%
2023/03/21	0	0.00	2	25.20	25.15	-2	1,423	-0.14%
2023/03/20	0	0.00	1	25.20	25.05	-1	1,369	-0.07%
2023/03/17	2	24.65	1	24.55	24.80	1	1,351	0.07%
2023/03/16	0	0.00	1	24.40	24.30	-1	1,331	-0.08%
2023/03/15	0	0.00	1	24.70	24.50	-1	1,317	-0.08%
2023/03/14	4	24.76	0	0.00	24.25	4	1,307	0.31%
2023/03/13	0	0.00	1	24.70	25.10	-1	1,229	-0.08%
2023/03/08	1	25.45	3	25.40	25.40	-2	1,130	-0.18%
2023/03/02	2	24.70	3	24.70	24.80	-1	953	-0.10%
2023/03/01	3	24.67	32	24.66	24.80	-29	924	-3.14%
2023/02/23	0	0.00	2	24.30	24.45	-2	810	-0.25%
2023/02/22	0	0.00	1	24.20	24.45	-1	765	-0.13%
2023/02/21	0	0.00	1	23.80	23.85	-1	738	-0.14%
2023/02/20	8	24.06	5	24.15	24.15	3	726	0.41%
2023/02/13	2	22.78	0	0.00	22.75	2	695	0.29%
2023/02/08	2	23.15	0	0.00	23.05	2	698	0.29%
2023/02/07	0	0.00	1	23.20	23.20	-1	695	-0.14%
2023/02/02	2	23.15	0	0.00	23.20	2	708	0.28%
2023/01/16	0	22.60	0	0.00	22.60	0	712	0.00%
2023/01/10	0	0.00	1	22.60	22.70	-1	730	-0.14%
2023/01/05	1	22.45	0	0.00	22.50	1	770	0.13%
2022/12/16	0	0.00	5	22.65	22.55	-5	899	-0.56%
2022/12/13	1	22.60	10	22.65	22.45	-9	886	-1.01%
2022/12/01	0	0.00	4	23.15	23.25	-4	935	-0.43%
2022/11/30	1	23.15	0	0.00	23.15	1	936	0.11%
2022/11/28	1	22.65	1	22.60	22.65	0	927	0.00%
2022/11/25	0	0.00	1	22.75	22.60	-1	976	-0.10%
2022/11/16	3	22.65	17	22.59	22.50	-14	1,232	-1.14%
2022/11/15	15	22.77	10	22.86	22.90	5	1,256	0.40%
2022/11/14	1	22.60	1	22.85	22.85	0	1,263	0.00%
2022/11/09	0	0.00	1	21.50	21.55	-1	1,268	-0.08%
2022/11/08	1	21.50	0	0.00	21.30	1	1,295	0.08%
2022/11/03	1	20.75	0	0.00	20.85	1	1,370	0.07%
2022/10/31	1	20.50	1	20.40	20.35	0	1,388	0.00%
2022/10/28	1	20.25	0	0.00	20.25	1	1,393	0.07%
2022/10/27	1	20.40	3	20.33	20.55	-2	1,402	-0.14%
2022/10/26	2	20.13	0	0.00	20.10	2	1,423	0.14%
2022/10/24	1	20.30	0	0.00	20.40	1	1,429	0.07%
2022/10/21	1	20.35	0	0.00	20.30	1	1,433	0.07%
2022/10/20	2	20.13	0	0.00	20.45	2	1,439	0.14%
2022/10/19	2	20.60	0	0.00	20.50	2	1,459	0.14%
2022/10/18	1	20.85	2	20.85	20.85	-1	1,465	-0.07%
2022/10/17	4	20.50	0	0.00	20.65	4	1,491	0.27%
2022/10/13	7	21.05	0	0.00	20.65	7	1,501	0.47%
2022/10/11	2	21.65	0	0.00	21.60	2	1,498	0.13%
2022/10/07	10	22.65	0	0.00	22.50	10	1,492	0.67%
2022/10/06	0	0.00	1	23.35	23.20	-1	1,481	-0.07%
2022/09/30	3	22.30	1	22.25	22.50	2	1,612	0.12%
2022/09/28	6	22.24	0	0.00	21.90	6	1,653	0.36%
2022/09/26	4	22.83	0	0.00	22.50	4	1,664	0.24%
2022/09/23	6	23.55	0	0.00	23.55	6	1,678	0.36%
2022/09/22	0	0.00	1	23.80	23.80	-1	1,689	-0.06%
2022/09/20	0	0.00	2	24.05	24.05	-2	1,691	-0.12%
2022/09/08	10	24.65	0	0.00	24.75	10	1,762	0.57%
2022/09/06	3	23.85	1	23.75	23.75	2	1,766	0.11%
2022/09/05	0	0.00	1	24.40	24.25	-1	1,768	-0.06%
2022/09/02	3	24.63	0	0.00	24.55	3	1,776	0.17%
2022/09/01	2	25.00	22	25.38	25.15	-20	1,776	-1.13%
2022/08/31	5	24.96	3	24.82	24.80	2	1,730	0.12%
2022/08/30	1	24.55	0	0.00	25.15	1	1,683	0.06%
2022/08/29	1	24.15	0	0.00	24.20	1	1,661	0.06%
2022/08/26	7	24.26	0	0.00	24.50	7	1,672	0.42%
2022/08/24	1	24.60	0	0.00	24.15	1	1,657	0.06%
2022/08/23	13	25.91	0	0.00	26.10	13	1,594	0.82%
2022/08/15	0	0.00	6	26.05	25.90	-6	1,541	-0.39%
2022/08/11	2	25.10	1	24.95	25.05	1	1,527	0.07%
2022/08/10	0	0.00	1	24.85	24.90	-1	1,539	-0.06%
2022/08/09	0	0.00	1	24.40	24.25	-1	1,523	-0.07%
2022/08/03	1	23.75	0	0.00	23.85	1	1,660	0.06%
2022/08/01	2	24.45	0	0.00	24.50	2	1,743	0.11%
2022/07/27	1	23.95	0	0.00	23.95	1	1,812	0.06%
2022/07/15	12	22.35	0	0.00	22.35	12	2,247	0.53%
2022/07/14	0	0.00	1	22.40	22.30	-1	2,350	-0.04%
2022/07/13	0	0.00	3	21.45	22.30	-3	2,567	-0.12%
2022/07/11	0	0.00	2	22.15	22.15	-2	3,406	-0.06%
2022/07/08	2	22.95	0	0.00	22.95	2	3,610	0.06%
2022/07/07	3	21.97	0	0.00	22.45	3	3,628	0.08%
2022/07/06	2	22.35	0	0.00	22.15	2	3,734	0.05%
2022/07/01	0	0.00	1	22.85	22.70	-1	4,485	-0.02%
2022/06/23	0	0.00	2	24.10	23.85	-2	6,082	-0.03%
2022/06/22	0	0.00	5	24.05	23.85	-5	6,304	-0.08%
2022/06/20	2	23.70	0	0.00	23.50	2	6,905	0.03%
2022/06/17	0	0.00	1	24.55	24.60	-1	7,264	-0.01%
2022/06/16	1	25.15	0	0.00	24.95	1	7,883	0.01%
2022/06/14	1	25.00	0	0.00	25.15	1	8,509	0.01%
2022/06/13	1	25.75	0	0.00	25.40	1	8,669	0.01%
2022/06/10	1	25.20	0	0.00	25.90	1	9,060	0.01%
2022/06/08	1	25.30	0	0.00	25.25	1	9,837	0.01%
2022/06/07	1	25.20	0	0.00	25.25	1	9,931	0.01%
2022/06/06	52	25.35	0	0.00	25.35	52	10,002	0.52%
2022/05/27	1	25.70	0	0.00	25.55	1	10,883	0.01%
2022/05/25	0	0.00	1	25.80	25.80	-1	11,058	-0.01%
2022/05/24	1	25.90	0	0.00	25.80	1	11,365	0.01%
2022/05/23	5	26.25	0	0.00	26.10	5	11,559	0.04%
2022/05/18	3	25.90	2	25.85	25.90	1	12,761	0.01%
2022/05/17	5	25.35	0	0.00	25.35	5	13,586	0.04%
2022/05/13	1	24.50	3	24.58	24.60	-2	15,854	-0.01%
2022/05/11	3	25.30	3	24.60	24.60	0	16,758	0.00%
2022/05/10	2	25.25	4	25.30	25.30	-2	16,739	-0.01%
2022/05/09	4	26.30	6	25.90	25.90	-2	16,780	-0.01%
2022/05/06	3	26.35	1	26.25	26.45	2	16,779	0.01%
2022/05/05	1	26.65	0	0.00	26.60	1	16,753	0.01%
2022/05/03	0	0.00	5	26.00	26.35	-5	16,755	-0.03%
2022/04/29	1	26.20	0	0.00	26.15	1	16,743	0.01%
2022/04/27	2	25.83	1	26.05	25.90	1	16,691	0.01%
2022/04/25	1	26.75	2	26.85	26.55	-1	16,661	-0.01%
2022/04/22	0	0.00	10	27.65	27.65	-10	16,577	-0.06%
2022/04/21	7	28.14	0	0.00	27.70	7	16,560	0.04%
2022/04/20	0	0.00	2	27.75	27.75	-2	16,603	-0.01%
2022/04/19	16	28.21	1	28.75	28.00	15	16,555	0.09%
2022/04/18	45	29.38	32	29.50	28.90	13	16,487	0.08%
2022/04/15	3	28.83	14	28.97	28.90	-11	16,118	-0.07%
2022/04/14	6	28.12	11	28.72	28.80	-5	16,219	-0.03%
2022/04/13	11	27.75	2	27.80	27.75	9	16,489	0.05%
2022/04/12	3	27.68	1	27.60	27.55	2	16,625	0.01%
2022/04/11	14	28.68	3	28.85	28.40	11	16,622	0.07%
2022/04/08	1	27.80	5	28.58	28.25	-4	16,403	-0.02%
2022/04/07	3.8	27.67	0	0.00	27.30	3.8	16,182	0.02%
2022/04/06	1	28.45	3	28.40	28.30	-2	16,099	-0.01%
2022/04/01	1	27.85	1	27.60	27.85	0	16,022	0.00%
2022/03/31	4	28.08	4	27.85	27.70	0	15,969	0.00%
2022/03/30	8	28.21	7	28.07	28.05	1	15,845	0.01%
2022/03/29	22.2	29.04	5	29.08	28.90	17.2	15,773	0.11%
2022/03/28	8	29.09	45	29.06	29.40	-37	15,449	-0.24%
2022/03/25	38	28.36	3	28.75	28.35	35	15,009	0.23%
2022/03/24	34	28.81	43	28.80	28.15	-9	14,777	-0.06%
2022/03/23	3	28.50	0	0.00	28.50	3	14,377	0.02%
2022/03/22	6	28.33	12	28.64	28.80	-6	14,193	-0.04%
2022/03/21	51	28.35	24	27.98	27.90	27	13,795	0.20%
2022/03/18	8	28.63	13	28.45	29.00	-5	13,174	-0.04%
2022/03/17	1	26.60	0	0.00	27.00	1	12,639	0.01%
2022/03/16	6	26.28	5	26.38	26.30	1	12,560	0.01%
2022/03/15	16	27.64	16	26.56	26.55	0	12,409	0.00%
2022/03/14	26	28.22	26	28.59	28.75	0	12,021	0.00%
2022/03/11	6	27.68	9	27.18	27.10	-3	11,531	-0.03%
2022/03/10	8	26.88	5	26.81	26.90	3	11,272	0.03%
2022/03/09	5	26.39	7	26.53	26.40	-2	11,196	-0.02%
2022/03/08	1	25.95	0	0.00	25.95	1	11,164	0.01%
2022/03/07	11	26.60	7	26.45	26.30	4	11,070	0.04%
2022/03/04	6	28.28	5	28.05	27.80	1	10,987	0.01%
2022/03/03	1	28.20	1	28.55	27.80	0	10,798	0.00%
2022/03/02	4	28.19	4	27.95	28.00	0	10,618	0.00%
2022/03/01	1	28.15	0	0.00	27.90	1	10,530	0.01%
2022/02/25	0	0.00	2	28.55	27.95	-2	10,541	-0.02%
2022/02/24	3	28.77	2	28.58	27.70	1	10,519	0.01%
2022/02/23	8	29.54	4	29.60	29.90	4	10,238	0.04%
2022/02/22	1	29.85	2	29.28	29.00	-1	10,083	-0.01%
2022/02/21	9	29.52	9	29.54	29.50	0	9,840	0.00%
2022/02/18	56	30.79	26	30.88	30.65	30	9,704	0.31%
2022/02/17	12	31.12	18	31.07	32.15	-6	9,224	-0.07%
2022/02/16	31	30.15	44	30.06	30.40	-13	8,476	-0.15%
2022/02/15	31	27.68	33	28.20	28.90	-2	7,102	-0.03%
2022/02/14	28	26.08	56	26.44	26.30	-28	6,497	-0.43%
2022/02/11	16	24.87	10	24.96	25.10	6	5,914	0.10%
2022/02/10	0	0.00	1	24.00	24.30	-1	5,777	-0.02%
2022/02/09	1	23.75	2	24.00	23.95	-1	5,808	-0.02%
2022/02/08	2	23.45	2	23.55	23.55	0	5,794	0.00%
2022/02/07	6	22.75	0	0.00	22.85	6	5,786	0.10%
2022/01/26	2	22.30	5	22.25	22.35	-3	5,801	-0.05%
2022/01/25	20	22.35	0	0.00	22.25	20	5,837	0.34%
2022/01/24	6	22.95	0	0.00	23.00	6	5,921	0.10%
2022/01/21	5	23.64	6	23.40	23.15	-1	5,938	-0.02%
2022/01/20	7	24.01	9	23.95	23.95	-2	5,928	-0.03%
2022/01/19	11	24.49	2	25.00	24.15	9	5,936	0.15%
2022/01/18	2	24.40	0	0.00	24.55	2	5,886	0.03%
2022/01/12	4	24.35	2	24.70	24.50	2	6,463	0.03%
2022/01/11	7	24.43	12	24.29	23.95	-5	6,844	-0.07%
2022/01/10	8	25.65	20	25.62	25.40	-12	6,806	-0.18%
2022/01/07	9	25.93	3	26.43	26.30	6	6,851	0.09%
2022/01/06	17	25.70	31	25.37	25.60	-14	7,269	-0.19%
2022/01/05	2	24.85	5	24.54	24.60	-3	6,989	-0.04%
2022/01/04	8	23.83	1	24.15	23.85	7	6,813	0.10%
2022/01/03	3	24.47	28	24.02	24.40	-25	6,696	-0.37%
2021/12/30	0	0.00	6	23.20	23.10	-6	6,508	-0.09%
2021/12/29	5	22.89	0	0.00	23.00	5	6,492	0.08%
2021/12/28	3	22.95	12	23.01	22.95	-9	6,464	-0.14%
2021/12/27	9	22.54	9	22.56	22.45	0	6,387	0.00%
2021/12/23	2	22.45	21	23.13	22.30	-19	6,423	-0.30%
2021/12/22	8	22.43	0	0.00	22.45	8	6,286	0.13%
2021/12/21	25	22.47	9	22.72	22.70	16	6,233	0.26%
2021/12/20	2	21.90	0	0.00	21.90	2	6,056	0.03%
2021/12/17	2	21.75	0	0.00	21.75	2	6,084	0.03%
2021/12/16	4	21.88	0	0.00	21.95	4	6,146	0.07%
2021/12/15	0	0.00	2	21.70	21.75	-2	6,830	-0.03%
2021/12/10	1	22.15	0	0.00	22.15	1	7,517	0.01%
2021/12/09	30	21.90	0	0.00	21.85	30	7,619	0.39%
2021/12/08	12	22.13	0	0.00	22.10	12	7,642	0.16%
2021/12/07	2	22.25	0	0.00	22.15	2	7,624	0.03%
2021/12/03	1	22.65	0	0.00	22.65	1	7,565	0.01%
2021/11/26	3	23.30	0	0.00	23.35	3	7,391	0.04%
2021/11/25	4	24.50	2	25.38	24.15	2	7,343	0.03%
2021/11/23	3	24.20	18	23.54	23.40	-15	7,101	-0.21%
2021/11/22	4	23.90	4	23.81	23.95	0	7,010	0.00%
2021/11/19	5	23.60	0	0.00	23.60	5	7,026	0.07%
2021/11/18	1	23.60	0	0.00	24.25	1	6,992	0.01%
2021/11/17	2	24.05	11.7	23.90	24.00	-9.7	6,914	-0.14%
2021/11/15	2	23.55	0	0.00	22.80	2	6,645	0.03%
2021/11/12	11	22.89	15	22.77	22.90	-4	6,554	-0.06%
2021/11/11	24	22.26	24	22.25	22.15	0	6,380	0.00%
2021/11/10	3	21.55	14	21.76	21.80	-11	6,251	-0.18%
2021/11/09	5	21.17	0	0.00	21.20	5	6,077	0.08%
2021/11/08	5	21.05	11	20.91	20.80	-6	6,013	-0.10%
2021/11/05	3	21.00	1.1	20.85	20.85	1.9	6,017	0.03%
2021/11/04	13	20.72	11	20.71	20.40	2	5,938	0.03%
2021/11/02	8	20.44	4	20.38	20.30	4	5,882	0.07%
2021/11/01	23	20.65	0	0.00	20.75	23	5,837	0.39%
2021/10/29	9	20.45	0	0.00	20.40	9	5,718	0.16%
2021/10/27	0	0.00	3	20.80	20.70	-3	5,656	-0.05%
2021/10/26	3	20.87	0	0.00	20.75	3	5,627	0.05%
2021/10/25	12.1	21.13	8	21.22	21.10	4.1	5,572	0.07%
2021/10/22	12	20.69	0	0.00	20.50	12	5,447	0.22%
2021/10/21	13	21.20	2	21.08	21.50	11	5,339	0.21%
2021/10/20	23	21.92	15	22.20	21.85	8	5,212	0.15%
2021/10/19	6	21.70	15	21.68	21.75	-9	4,912	-0.18%
2021/10/18	8	20.48	7	20.45	20.70	1	4,485	0.02%
2021/10/15	3	20.47	0	0.00	20.40	3	4,393	0.07%
2021/10/14	36	20.89	33	21.01	20.30	3	4,190	0.07%
2021/10/07	0	0.00	1	20.10	20.00	-1	3,168	-0.03%
2021/10/06	5	19.98	0	0.00	19.95	5	3,230	0.15%
2021/09/30	1	20.65	0	0.00	20.45	1	3,432	0.03%
2021/09/24	0	0.00	1	19.75	19.70	-1	3,799	-0.03%
2021/09/22	8	20.49	6	20.45	20.15	2	3,788	0.05%
2021/09/16	2	20.98	3	20.63	20.80	-1	3,160	-0.03%
2021/09/15	19	21.43	21	21.22	20.60	-2	3,051	-0.07%
2021/09/13	0	0.00	1	19.75	19.70	-1	2,522	-0.04%
2021/09/10	0	0.00	3	19.10	19.15	-3	2,510	-0.12%
2021/08/25	0	0.00	2	19.40	19.30	-2	5,197	-0.04%
2021/08/24	0	20.55	0	0.00	20.60	0	5,272	0.00%
2021/08/20	0	0.00	1	20.00	19.90	-1	5,386	-0.02%
2021/08/16	0	0.00	1	20.10	20.10	-1	5,367	-0.02%
2021/08/11	0	0.00	1	19.70	19.75	-1	5,354	-0.02%
2021/08/10	0	0.00	0.2	21.00	20.80	-0.2	5,321	0.00%
2021/08/09	1	21.00	0	21.00	21.00	1	5,356	0.02%
2021/07/29	0	0.00	3	21.05	21.05	-3	5,547	-0.05%
2021/07/19	0	0.00	1	21.55	21.45	-1	5,728	-0.02%
2021/07/16	0	0.00	2	21.30	21.40	-2	5,762	-0.03%
2021/07/15	0	0.00	6	20.90	21.25	-6	5,773	-0.10%
2021/07/12	0	0.00	14	21.45	21.35	-14	5,786	-0.24%
2021/07/09	1	21.65	5	21.96	21.65	-4	5,753	-0.07%
2021/07/08	0	0.00	2	21.48	21.50	-2	5,767	-0.03%
2021/07/06	1	21.35	1	21.85	21.85	0	5,805	0.00%
2021/07/05	1.3	21.06	4	21.15	21.00	-2.8	5,714	-0.05%
2021/07/02	2	21.58	28	21.10	21.15	-26	5,695	-0.46%
2021/07/01	17	21.73	16	21.58	21.60	1	5,641	0.02%
2021/06/30	14	20.75	7	20.90	20.90	7	5,401	0.13%
2021/06/29	4	20.65	0	0.00	20.60	4	5,356	0.07%
2021/06/28	11.3	20.93	0	0.00	21.00	11.3	5,325	0.21%
2021/06/25	10.1	20.90	2	20.80	21.00	8.1	5,286	0.15%
2021/06/23	2	20.75	0	0.00	20.50	2	5,229	0.04%
2021/06/21	2	19.90	20	19.90	20.15	-18	5,123	-0.35%
2021/06/18	2	20.35	0	0.00	20.25	2	5,127	0.04%
2021/06/17	2	20.65	1	20.80	20.80	1	5,159	0.02%
2021/06/16	3	20.57	3	20.42	20.30	0	5,111	0.00%
2021/06/15	5	20.73	5.1	20.95	20.80	-0.1	5,047	0.00%
2021/06/11	6.1	21.14	0	0.00	20.75	6.1	4,982	0.12%
2021/06/10	1	20.40	1	20.10	20.60	0	4,841	0.00%
2021/06/09	0	0.00	6	20.46	20.55	-6	4,749	-0.13%
2021/06/08	17	21.72	0	0.00	21.65	17	4,529	0.38%
2021/06/07	72	22.75	43	22.87	22.70	29	4,236	0.68%
2021/06/04	4	20.74	7	20.34	21.50	-3	3,099	-0.10%
2021/06/03	5	19.50	1	19.50	19.55	4	2,691	0.15%
2021/06/02	1	19.40	7	19.38	19.25	-6	2,624	-0.23%
2021/06/01	10	19.15	8	19.01	19.20	2	2,532	0.08%
2021/05/31	0	0.00	4	18.83	18.90	-4	2,405	-0.17%
2021/05/24	0	0.00	0.1	17.70	17.55	-0.1	2,203	0.00%
2021/05/17	1	16.60	0	0.00	16.40	1	2,141	0.05%
2021/05/13	0	0.00	2	16.90	16.90	-2	2,060	-0.10%
2021/05/12	0	0.00	1	16.75	17.10	-1	2,013	-0.05%
2021/05/11	0	0.00	2	18.25	18.25	-2	1,943	-0.10%
2021/05/10	0	0.00	2	18.70	18.80	-2	1,908	-0.10%
2021/05/06	0	0.00	1	18.60	18.65	-1	1,862	-0.05%
2021/05/05	1	18.60	1	18.75	18.30	0	1,833	0.00%
2021/05/04	0	0.00	5	19.10	18.05	-5	1,794	-0.28%
2021/05/03	0	0.00	6	18.87	18.95	-6	1,742	-0.34%
2021/04/29	3	18.90	1	18.90	18.95	2	1,708	0.12%
2021/04/28	3	19.03	0	0.00	19.10	3	1,641	0.18%
2021/04/27	1	18.60	0	0.00	18.55	1	1,574	0.06%
2021/04/26	1	18.40	0	0.00	18.45	1	1,541	0.06%
2021/04/22	11	18.62	0	0.00	18.45	11	1,509	0.73%
2021/04/21	2	18.55	0	0.00	18.70	2	1,442	0.14%
2021/04/20	0	0.00	1	18.50	18.50	-1	1,409	-0.07%
2021/04/19	3	18.35	0	0.00	18.55	3	1,393	0.22%
2021/04/16	2	17.98	2	18.00	18.05	0	1,328	0.00%
2021/04/14	0	0.00	4	17.20	17.40	-4	1,264	-0.32%
2021/04/13	8	18.36	2.2	17.85	18.30	5.8	1,180	0.49%
2021/04/12	3	17.73	0	0.00	17.80	3	1,067	0.28%
2021/04/09	2	17.30	0	0.00	17.35	2	1,046	0.19%
2021/04/08	2	17.25	0	0.00	17.20	2	1,089	0.18%
2021/04/06	2	16.70	0	0.00	16.80	2	1,287	0.16%
2021/04/01	2	16.70	1	16.70	16.75	1	1,303	0.08%
2021/03/30	1	16.75	0	0.00	16.75	1	1,310	0.08%
2021/03/26	1	16.70	1	16.60	16.65	0	1,309	0.00%
2021/03/22	1	16.10	20	16.10	16.20	-19	1,227	-1.55%
2021/03/17	2	15.05	0	0.00	15.00	2	1,188	0.17%
2021/02/25	0	0.00	4	14.60	14.65	-4	1,250	-0.32%
2021/02/22	0.1	14.60	0	0.00	14.65	0.1	1,249	0.01%
2021/01/22	20	14.15	0	0.00	14.10	20	1,268	1.58%
2021/01/12	0	0.00	10	14.55	14.60	-10	1,345	-0.74%
2020/12/31	2	15.65	0	0.00	15.60	2	1,236	0.16%
2020/12/30	6	16.30	0	0.00	16.30	6	1,168	0.51%
2020/12/29	1	16.80	5	17.10	17.00	-4	1,091	-0.37%
2020/12/24	0	0.00	6	15.70	15.70	-6	860	-0.70%
2020/12/23	6	15.33	0	0.00	15.25	6	828	0.72%
2020/12/22	3	15.25	2	15.70	15.10	1	829	0.12%
2020/12/16	2	15.20	2	15.30	15.35	0	803	0.00%
2020/12/15	3	15.25	67	15.12	15.05	-64	787	-8.13%
2020/12/14	3	15.00	2	15.00	15.00	1	744	0.13%
2020/12/10	2	14.95	13	14.88	14.90	-11	724	-1.52%
2020/12/09	0	0.00	3	14.70	14.70	-3	700	-0.43%
2020/12/04	2	14.70	0	0.00	14.50	2	702	0.28%
2020/11/26	0	0.00	3	14.75	14.65	-3	780	-0.38%
2020/11/24	0.5	14.35	0	0.00	14.45	0.5	755	0.06%
2020/10/29	2	14.10	0	0.00	14.00	2	1,344	0.15%
2020/10/27	7	14.30	0	0.00	14.30	7	1,365	0.51%
2020/10/26	0	0.00	3	14.55	14.45	-3	1,377	-0.22%
2020/10/23	3	14.65	9	14.80	14.85	-6	1,357	-0.44%
2020/10/22	0	0.00	3	14.10	14.50	-3	1,282	-0.23%
2020/09/23	3	14.00	0	0.00	13.90	3	1,529	0.20%
2020/09/21	19	14.30	0	0.00	14.25	19	1,518	1.25%
2020/09/18	19	14.30	0	0.00	14.30	19	1,515	1.25%
2020/09/14	1	14.25	0	0.00	14.25	1	1,513	0.07%
2020/09/08	22	14.60	2	14.60	14.60	20	1,489	1.34%
2020/09/03	10	14.45	0	0.00	14.40	10	1,470	0.68%
2020/08/27	2	14.10	0	0.00	14.10	2	1,427	0.14%
2020/08/21	0	0.00	3	14.40	14.40	-3	1,728	-0.17%
2020/08/19	0	0.00	2	15.15	14.65	-2	1,829	-0.11%
2020/08/18	0.1	14.75	0	0.00	14.75	0.1	1,788	0.00%
2020/08/12	2	14.25	10	14.55	14.25	-8	1,737	-0.46%
2020/08/11	8	14.69	0	0.00	14.25	8	1,717	0.47%
2020/08/10	0	0.00	2	15.15	15.45	-2	1,596	-0.13%
2020/08/03	2	14.05	0	0.00	14.00	2	1,348	0.15%
2020/07/30	0	0.00	1	13.60	13.85	-1	1,360	-0.07%
2020/07/28	1	13.45	0	0.00	13.40	1	1,352	0.07%
2020/07/23	1	13.80	1	13.65	13.70	0	1,359	0.00%
2020/07/22	0	0.00	1	13.85	13.80	-1	1,366	-0.07%
2020/07/21	1	13.90	0	0.00	13.90	1	1,371	0.07%
2020/07/14	0	0.00	2	13.75	14.35	-2	1,347	-0.15%
2020/07/10	1	13.65	1	13.75	13.45	0	1,252	0.00%
2020/07/09	0	0.00	17.2	13.55	13.75	-17.2	1,217	-1.41%
2020/07/08	2	13.48	17	13.55	13.45	-15	1,208	-1.24%
2020/07/07	2	13.70	3	13.63	13.45	-1	1,215	-0.08%
2020/07/01	1	13.30	1	13.25	13.20	0	1,316	0.00%
2020/06/24	1	13.25	0	0.00	13.35	1	1,328	0.08%
2020/06/23	0	0.00	1	13.35	13.30	-1	1,342	-0.07%
2020/06/18	0	0.00	1	13.30	13.25	-1	1,358	-0.07%
2020/06/16	1	13.15	0	0.00	13.15	1	1,376	0.07%
2020/06/11	1	13.40	1	13.25	13.15	0	1,448	0.00%
2020/06/08	0	0.00	4	13.60	13.65	-4	1,567	-0.26%
2020/06/03	14	13.40	0	0.00	13.40	14	1,839	0.76%
2020/05/29	0	0.00	2	13.30	13.35	-2	1,974	-0.10%
2020/05/28	12	13.54	0	0.00	13.35	12	2,056	0.58%
2020/05/27	0	0.00	5	14.35	14.65	-5	2,012	-0.25%
2020/05/22	0	0.00	1	13.25	13.15	-1	1,921	-0.05%
2020/05/06	1	13.15	0	0.00	12.95	1	2,012	0.05%
2020/04/29	0	0.00	5	12.60	12.60	-5	1,962	-0.25%
2020/04/23	5	12.25	0	0.00	12.20	5	1,955	0.26%
2020/04/09	0	0.00	2	12.70	12.35	-2	1,854	-0.11%
2020/04/07	2	13.70	0	0.00	12.80	2	1,816	0.11%
2020/03/31	1	11.95	0	0.00	12.00	1	1,691	0.06%
2020/03/18	0	0.00	14	11.25	11.10	-14	1,549	-0.90%
2020/03/17	0	0.00	14	11.45	11.35	-14	1,527	-0.92%
2020/03/13	0	0.00	10	11.75	12.00	-10	1,480	-0.68%
2020/03/12	2	13.83	2	13.80	13.05	0	1,403	0.00%
2020/03/11	10	13.55	15	13.55	13.55	-5	1,349	-0.37%
2020/03/09	2	16.08	2	16.03	15.10	0	1,205	0.00%
2020/03/06	31	15.63	1	15.65	15.70	30	1,038	2.89%
2020/03/05	5	15.70	0	0.00	15.80	5	995	0.50%
2020/03/04	2	16.40	0	0.00	16.05	2	957	0.21%
2020/03/02	7	16.26	11	16.15	16.50	-4	765	-0.52%
2020/02/27	0	0.00	15	14.75	15.00	-15	509	-2.95%
2020/02/25	0	0.00	10	14.60	14.45	-10	456	-2.19%
2020/02/24	39	14.78	10	14.80	14.80	29	433	6.69%
2020/02/21	6	14.29	6	14.52	14.55	0	376	0.00%
2020/02/20	1	14.20	0	0.00	14.10	1	349	0.29%
2020/02/14	10	13.25	0	0.00	13.30	10	274	3.64%
2020/02/04	0	0.00	0.8	12.75	12.75	-0.8	237	-0.32%
2020/02/03	0	0.00	4	12.75	12.75	-4	231	-1.73%
2019/12/10	1	12.95	0	0.00	13.05	1	237	0.42%
2019/08/22	2	13.18	0	0.00	13.15	2	431	0.46%
2019/08/13	0	0.00	2	13.50	13.45	-2	394	-0.51%
2019/06/19	6	13.44	6	13.45	13.45	0	380	0.00%
2019/06/18	5	13.40	0	0.00	13.35	5	333	1.50%
2019/04/12	2	14.05	0	0.00	14.05	2	318	0.63%
2019/03/27	1	14.35	0	0.00	14.35	1	330	0.30%
2019/01/08	0	0.00	0.8	14.85	14.95	-0.8	302	-0.25%
2018/12/27	1	14.80	0	0.00	14.85	1	369	0.27%
2018/11/23	0	0.00	2	16.15	16.20	-2	312	-0.64%
2018/10/11	1	17.45	0	0.00	17.40	1	456	0.22%
2018/10/05	2	18.15	2	18.03	17.85	0	437	0.00%
2018/09/18	0	0.00	0	17.80	17.80	0	437	-0.01%
2018/09/10	0	0.00	64	17.70	17.65	-64	463	-13.80%
2018/08/24	5	17.75	0	0.00	17.80	5	473	1.06%
2018/08/23	4	17.85	4	17.86	17.85	0	464	0.00%
2018/07/20	4	19.00	1	19.00	18.90	3	335	0.89%
2018/07/06	1	18.75	0	0.00	18.75	1	352	0.28%
2018/07/02	0	0.00	1	18.85	18.85	-1	396	-0.25%
2018/06/29	0	0.00	3	18.95	18.90	-3	399	-0.75%
2018/06/20	1	18.70	0	0.00	18.85	1	508	0.20%
2018/06/19	3	18.92	0	0.00	18.80	3	502	0.60%
2018/06/06	1	18.90	0	0.00	19.05	1	508	0.20%
2018/04/12	0	0.00	0	18.65	18.65	0	583	0.00%
2018/04/11	4	18.78	0	0.00	18.75	4	570	0.70%
2018/04/02	2	19.20	0	0.00	19.20	2	545	0.37%
2018/03/31	3	19.10	0	0.00	19.10	3	538	0.56%
2018/03/29	0	0.00	1	18.90	18.90	-1	522	-0.19%
2018/03/28	0	0.00	1	18.90	18.90	-1	522	-0.19%
2018/03/27	0	0.00	1	18.90	18.95	-1	522	-0.19%
2018/03/26	1	19.00	4	18.83	18.90	-3	509	-0.59%
2018/03/23	16	18.69	10	18.63	18.70	6	484	1.24%
2018/03/19	2	18.48	2	18.30	18.35	0	432	0.00%
2018/03/13	0	0.00	1	18.05	18.10	-1	419	-0.24%
2018/03/12	2	18.25	6	18.25	18.15	-4	425	-0.94%
2018/03/02	5	17.65	0	0.00	17.70	5	422	1.18%
2018/02/07	0	0.00	3	17.60	17.60	-3	467	-0.64%
2018/01/24	0	0.00	5	18.25	18.25	-5	446	-1.12%
2018/01/22	5	18.20	0	0.00	18.20	5	426	1.17%
2018/01/18	0	0.00	1	18.20	18.20	-1	424	-0.24%
2018/01/10	0	0.00	24	18.25	18.15	-24	457	-5.25%
2018/01/08	24	18.10	0	0.00	18.10	24	458	5.24%