和益 (1709)-元大-雙和券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
683張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	19.95	0	0.00	20.00	1	516	0.19%
2024/05/10	1	19.90	0	0.00	20.00	1	508	0.20%
2024/05/07	0	0.00	10.3	19.40	19.40	-10.3	487	-2.10%
2024/05/06	0	19.60	0	0.00	19.45	0	485	0.00%
2024/04/23	1	19.35	1	19.30	19.25	0	478	0.00%
2024/04/09	1	19.70	0	0.00	19.75	1	449	0.22%
2024/04/03	0	0.00	10	19.55	19.55	-10	433	-2.31%
2024/04/02	2	19.60	0	0.00	19.60	2	434	0.46%
2024/03/22	0.5	19.60	1	19.50	19.45	-0.5	425	-0.12%
2024/03/20	0.1	19.70	0	0.00	19.55	0.1	416	0.03%
2024/03/19	0.1	20.05	0	0.00	19.90	0.1	404	0.03%
2024/03/07	1	20.65	0	0.00	20.55	1	336	0.30%
2024/03/06	0	20.65	0	0.00	20.65	0	333	0.00%
2024/02/29	0	0.00	2	20.93	20.95	-2	331	-0.60%
2024/02/26	0	0.00	1	21.05	20.85	-1	319	-0.31%
2024/02/23	1	20.65	1	20.75	20.65	0	304	0.00%
2024/02/02	1	20.60	0	0.00	20.60	1	336	0.30%
2024/02/01	0	0.00	3	20.60	20.55	-3	337	-0.89%
2024/01/29	0	0.00	2	20.75	20.80	-2	336	-0.59%
2024/01/19	0	0.00	3	20.10	20.25	-3	333	-0.90%
2024/01/17	1	20.05	0	0.00	20.10	1	336	0.30%
2024/01/16	1	20.35	0	0.00	20.25	1	332	0.30%
2024/01/05	0	20.95	0	0.00	20.80	0	373	0.01%
2023/12/25	2	20.80	0	0.00	20.80	2	385	0.52%
2023/12/19	2	20.85	0	0.00	20.90	2	386	0.52%
2023/12/18	0.1	21.25	0	0.00	21.25	0.1	382	0.03%
2023/12/13	0	0.00	1	20.90	20.90	-1	373	-0.27%
2023/12/08	0	0.00	5	20.95	20.95	-5	378	-1.32%
2023/12/04	1	21.10	0	0.00	21.30	1	383	0.26%
2023/11/17	5	20.35	0	0.00	20.30	5	526	0.95%
2023/11/06	1	20.80	0	0.00	20.80	1	638	0.16%
2023/11/02	0	0.00	1	20.70	20.65	-1	656	-0.15%
2023/11/01	0	0.00	1	20.45	20.55	-1	664	-0.15%
2023/10/26	1	20.50	0	0.00	20.50	1	702	0.14%
2023/10/24	5	20.40	0	0.00	20.50	5	720	0.69%
2023/10/23	1	20.55	0	0.00	20.50	1	732	0.14%
2023/10/11	0	0.00	0.1	21.25	21.10	-0.1	745	-0.01%
2023/09/25	1	21.15	0	0.00	21.15	1	779	0.13%
2023/09/14	1	21.35	0	0.00	21.35	1	799	0.13%
2023/09/06	10	21.05	0	0.00	21.00	10	851	1.17%
2023/09/04	3	21.15	0	0.00	21.40	3	900	0.33%
2023/08/29	2	20.83	1	20.75	20.75	1	913	0.11%
2023/08/24	1	22.05	0	0.00	21.90	1	929	0.11%
2023/08/22	6	24.04	0	0.00	24.05	6	869	0.69%
2023/08/17	1	23.90	0	0.00	23.90	1	852	0.12%
2023/08/16	1	23.90	0	0.00	23.95	1	849	0.12%
2023/08/14	1	24.00	1	23.95	23.90	0	856	0.00%
2023/08/11	3	24.52	0	0.00	24.50	3	855	0.35%
2023/08/10	1	24.65	1	24.80	24.70	0	928	0.00%
2023/08/09	1	25.15	0	0.00	25.10	1	923	0.11%
2023/08/08	1	25.20	0	0.00	25.25	1	924	0.11%
2023/07/21	0	0.00	8	25.10	25.00	-8	1,609	-0.50%
2023/07/19	2	25.00	0	0.00	24.95	2	1,945	0.10%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/10	0	0.00	1	24.65	24.60	-1	2,082	-0.05%
2023/07/07	0.2	24.55	0	0.00	24.60	0.2	2,100	0.01%
2023/06/30	0	0.00	1	24.60	24.65	-1	2,141	-0.05%
2023/06/27	0	0.00	1	24.70	24.60	-1	2,169	-0.05%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/19	0	0.00	1	24.60	24.55	-1	2,247	-0.04%
2023/06/14	0	0.00	2	24.60	24.60	-2	2,346	-0.09%
2023/06/13	0.3	24.70	0	0.00	24.60	0.3	2,354	0.01%
2023/06/12	1.4	24.82	0	0.00	24.60	1.4	2,371	0.06%
2023/06/09	1	25.00	1	24.95	25.00	0	2,439	0.00%
2023/06/07	5	25.62	0	0.00	25.65	5	2,510	0.20%
2023/06/02	1	25.40	3	25.40	25.40	-2	2,690	-0.07%
2023/06/01	2	25.10	0	0.00	25.35	2	2,704	0.07%
2023/05/31	1	25.00	0	0.00	25.10	1	2,717	0.04%
2023/05/30	10.6	24.93	0	0.00	24.90	10.6	2,739	0.39%
2023/05/29	1	25.20	3.8	25.25	25.20	-2.8	2,787	-0.10%
2023/05/25	0	0.00	5	25.40	25.45	-5	2,840	-0.18%
2023/05/24	1	25.60	0	0.00	25.60	1	2,861	0.03%
2023/05/22	2	25.40	0	0.00	25.40	2	2,958	0.07%
2023/05/18	1	25.25	0	0.00	25.25	1	2,959	0.03%
2023/05/16	3.4	25.53	3	25.65	25.25	0.4	2,929	0.01%
2023/05/15	1.1	26.19	0	0.00	26.15	1.1	2,842	0.04%
2023/05/12	3	26.57	2	26.50	26.55	1	2,825	0.04%
2023/05/11	3	26.57	2	26.50	26.35	1	2,819	0.04%
2023/05/10	0	0.00	1	26.65	26.70	-1	2,800	-0.04%
2023/05/09	0	0.00	3	26.35	26.00	-3	2,764	-0.11%
2023/05/08	2.1	26.40	5	26.76	26.40	-2.9	2,731	-0.11%
2023/05/05	0.1	26.76	3	26.75	26.70	-2.9	2,701	-0.11%
2023/05/03	4	27.23	2	27.03	26.95	2	2,661	0.08%
2023/05/02	8	27.06	7	27.11	27.15	1	2,619	0.04%
2023/04/28	0	0.00	2	26.80	26.60	-2	2,540	-0.08%
2023/04/27	13	26.88	27	26.85	26.70	-14	2,473	-0.57%
2023/04/26	17	26.16	19	27.08	26.60	-2	2,232	-0.09%
2023/04/25	35	26.94	26	26.30	26.15	9	2,093	0.43%
2023/04/24	17	26.61	6	26.53	26.80	11	1,969	0.56%
2023/04/21	0.2	25.50	5	25.20	25.25	-4.8	1,743	-0.28%
2023/04/19	0	0.00	2.1	25.80	25.75	-2.1	1,712	-0.12%
2023/04/18	9	26.13	2	26.25	26.10	7	1,687	0.41%
2023/04/17	2	26.05	1	26.05	26.00	1	1,657	0.06%
2023/04/14	4	26.03	3	25.85	25.85	1	1,636	0.06%
2023/04/13	10	25.97	3	25.88	25.95	7	1,620	0.43%
2023/04/07	1	25.40	1	25.40	25.35	0	1,525	0.00%
2023/03/31	0	0.00	10	25.25	25.20	-10	1,503	-0.67%
2023/03/27	0	0.00	10	25.25	25.10	-10	1,481	-0.67%
2023/03/24	3	25.40	0	0.00	25.40	3	1,473	0.20%
2023/03/22	3	25.33	0	0.00	25.30	3	1,456	0.21%
2023/03/21	1	25.30	5	25.25	25.15	-4	1,423	-0.28%
2023/03/20	10	25.10	2	25.00	25.05	8	1,369	0.58%
2023/03/16	1	24.40	8	24.40	24.30	-7	1,331	-0.53%
2023/03/15	0	0.00	2	24.60	24.50	-2	1,317	-0.15%
2023/03/14	3	24.83	0	0.00	24.25	3	1,307	0.23%
2023/03/13	5	24.87	4	24.94	25.10	1	1,229	0.08%
2023/03/10	3	24.42	3	24.30	24.40	0	1,139	0.00%
2023/03/09	2	24.95	4	24.95	24.90	-2	1,129	-0.18%
2023/03/08	23	25.42	15	25.45	25.40	8	1,130	0.71%
2023/03/07	1	25.30	7	24.80	25.30	-6	1,031	-0.58%
2023/03/06	1	24.70	2	24.73	24.70	-1	981	-0.10%
2023/03/03	2	24.68	0	0.00	24.75	2	971	0.21%
2023/03/02	4	24.66	0	0.00	24.80	4	953	0.42%
2023/03/01	8	24.66	2	24.75	24.80	6	924	0.65%
2023/02/24	1.3	24.40	0	0.00	24.30	1.3	847	0.15%
2023/02/23	0	0.00	10	24.65	24.45	-10	810	-1.23%
2023/02/20	10	24.40	1	24.10	24.15	9	726	1.24%
2023/02/15	1	23.15	1	22.95	22.95	0	696	0.00%
2023/02/01	1	23.20	1	23.35	23.30	0	705	0.00%
2023/01/10	0	0.00	1	22.60	22.70	-1	730	-0.14%
2022/12/29	0.5	22.30	0	0.00	22.30	0.5	810	0.06%
2022/12/23	0	0.00	1	22.30	22.45	-1	848	-0.12%
2022/12/20	0	0.00	5	22.05	22.15	-5	879	-0.57%
2022/12/05	1	23.40	0	0.00	23.40	1	923	0.11%
2022/11/29	1	22.60	0	0.00	22.70	1	896	0.11%
2022/11/28	1	22.60	0	0.00	22.65	1	927	0.11%
2022/11/23	1	22.60	0	0.00	22.60	1	1,051	0.10%
2022/11/10	0	0.00	0	21.40	21.35	0	1,249	0.00%
2022/11/03	0	0.00	2	20.75	20.85	-2	1,370	-0.15%
2022/10/13	0	0.00	1	20.75	20.65	-1	1,501	-0.07%
2022/10/06	0	0.00	1	23.20	23.20	-1	1,481	-0.07%
2022/09/30	0	0.00	1	22.45	22.50	-1	1,612	-0.06%
2022/09/29	0	0.00	2	22.35	22.40	-2	1,637	-0.12%
2022/09/28	0	0.00	24	21.99	21.90	-24	1,653	-1.45%
2022/09/26	0.5	22.60	0	0.00	22.50	0.5	1,664	0.03%
2022/09/23	0	0.00	5	23.55	23.55	-5	1,678	-0.30%
2022/09/22	0	0.00	2	23.70	23.80	-2	1,689	-0.12%
2022/09/16	2	24.50	3	24.40	24.40	-1	1,697	-0.06%
2022/09/15	0	0.00	2	24.75	24.55	-2	1,706	-0.12%
2022/09/13	0	0.00	3	25.28	25.05	-3	1,727	-0.17%
2022/09/12	1	25.15	2	25.15	25.15	-1	1,754	-0.06%
2022/09/08	0	0.00	2	24.75	24.75	-2	1,762	-0.11%
2022/09/06	1	24.00	0	0.00	23.75	1	1,766	0.06%
2022/09/05	1	24.35	0	0.00	24.25	1	1,768	0.06%
2022/09/02	6	24.67	0	0.00	24.55	6	1,776	0.34%
2022/09/01	1	25.15	13	25.15	25.15	-12	1,776	-0.68%
2022/08/31	3	24.83	0	0.00	24.80	3	1,730	0.17%
2022/08/30	3	24.90	0	0.00	25.15	3	1,683	0.18%
2022/08/26	0	0.00	3	24.50	24.50	-3	1,672	-0.18%
2022/08/25	6	23.98	0.8	23.95	23.95	5.2	1,672	0.31%
2022/08/24	5	24.50	9	24.18	24.15	-4	1,657	-0.24%
2022/08/23	3	25.88	13	26.04	26.10	-10	1,594	-0.63%
2022/08/22	1	25.95	1	25.95	26.05	0	1,565	0.00%
2022/08/19	2	26.18	0	0.00	26.00	2	1,539	0.13%
2022/08/17	0	0.00	3	26.00	25.90	-3	1,520	-0.20%
2022/08/16	0	0.00	2	25.80	25.85	-2	1,535	-0.13%
2022/08/15	0	0.00	5	25.94	25.90	-5	1,541	-0.32%
2022/08/11	1	24.90	0	0.00	25.05	1	1,527	0.07%
2022/08/10	0	0.00	1	24.25	24.90	-1	1,539	-0.06%
2022/08/05	1	23.90	0	0.00	24.05	1	1,576	0.06%
2022/08/04	1	23.35	5	23.60	23.65	-4	1,609	-0.25%
2022/08/01	1	24.50	0	0.00	24.50	1	1,743	0.06%
2022/07/26	0	0.00	5	24.10	23.95	-5	1,838	-0.27%
2022/07/20	1	23.25	0	0.00	23.10	1	2,048	0.05%
2022/07/15	5	22.30	0	0.00	22.35	5	2,247	0.22%
2022/07/13	0	0.00	1	22.25	22.30	-1	2,567	-0.04%
2022/07/12	0	0.00	8	21.20	21.05	-8	3,064	-0.26%
2022/07/11	1	22.25	0	0.00	22.15	1	3,406	0.03%
2022/07/08	1	22.95	1	22.75	22.95	0	3,610	0.00%
2022/07/01	1	22.80	7	22.79	22.70	-6	4,485	-0.13%
2022/06/30	1	23.75	2	23.85	23.70	-1	4,620	-0.02%
2022/06/29	1	24.10	0	0.00	24.35	1	4,691	0.02%
2022/06/28	0	0.00	2	24.35	24.55	-2	4,832	-0.04%
2022/06/27	2	24.60	0	0.00	24.65	2	5,070	0.04%
2022/06/24	5	24.10	11	24.20	24.20	-6	5,452	-0.11%
2022/06/22	0	0.00	1	23.80	23.85	-1	6,304	-0.02%
2022/06/21	1	24.35	12	23.78	24.40	-11	6,715	-0.16%
2022/06/20	0	0.00	3	23.55	23.50	-3	6,905	-0.04%
2022/06/16	5	25.40	0	0.00	24.95	5	7,883	0.06%
2022/06/15	1	25.25	0.1	27.65	25.35	0.9	8,420	0.01%
2022/06/14	0	0.00	4	24.95	25.15	-4	8,509	-0.05%
2022/06/10	14	25.85	0	0.00	25.90	14	9,060	0.15%
2022/06/08	1	25.40	0	0.00	25.25	1	9,837	0.01%
2022/06/07	0	0.00	2	25.15	25.25	-2	9,931	-0.02%
2022/06/06	1	25.40	3	25.37	25.35	-2	10,002	-0.02%
2022/06/02	4	25.94	1	25.70	25.75	3	10,099	0.03%
2022/06/01	0.5	25.70	0	0.00	25.70	0.5	10,221	0.00%
2022/05/31	1	25.85	0	0.00	25.75	1	10,444	0.01%
2022/05/30	2	26.00	0	0.00	26.00	2	10,666	0.02%
2022/05/26	0	0.00	1	25.60	25.60	-1	10,953	-0.01%
2022/05/25	0	0.00	3	25.92	25.80	-3	11,058	-0.03%
2022/05/24	1	26.40	0	0.00	25.80	1	11,365	0.01%
2022/05/23	0	0.00	8	26.08	26.10	-8	11,559	-0.07%
2022/05/20	0	0.00	3	26.05	26.00	-3	11,879	-0.03%
2022/05/19	4	25.40	0	0.00	25.90	4	12,209	0.03%
2022/05/18	1	25.90	1	25.60	25.90	0	12,761	0.00%
2022/05/17	2	25.20	0	0.00	25.35	2	13,586	0.01%
2022/05/16	1	25.05	0	25.05	25.00	1	15,131	0.01%
2022/05/13	0	0.00	2	24.50	24.60	-2	15,854	-0.01%
2022/05/12	0.5	23.90	3	24.20	23.85	-2.5	16,588	-0.02%
2022/05/11	1	24.65	0	0.00	24.60	1	16,758	0.01%
2022/05/10	2	25.43	1	25.30	25.30	1	16,739	0.01%
2022/05/09	3	26.20	0	0.00	25.90	3	16,780	0.02%
2022/05/06	3	26.15	0	0.00	26.45	3	16,779	0.02%
2022/05/05	0	0.00	2	26.60	26.60	-2	16,753	-0.01%
2022/05/04	0	0.00	2	26.50	26.30	-2	16,736	-0.01%
2022/05/03	2.3	26.13	7	26.06	26.35	-4.8	16,755	-0.03%
2022/04/29	3	26.38	1	26.25	26.15	2	16,743	0.01%
2022/04/28	1	26.55	1	26.60	26.25	0	16,756	0.00%
2022/04/27	3	25.93	36	25.93	25.90	-33	16,691	-0.20%
2022/04/26	0	0.00	4	26.35	26.40	-4	16,707	-0.02%
2022/04/25	2	26.80	6	26.65	26.55	-4	16,661	-0.02%
2022/04/22	2	27.75	6	27.65	27.65	-4	16,577	-0.02%
2022/04/21	0	0.00	3	28.07	27.70	-3	16,560	-0.02%
2022/04/20	2	28.10	5	27.72	27.75	-3	16,603	-0.02%
2022/04/19	9	28.15	7	28.53	28.00	2	16,555	0.01%
2022/04/18	22	29.32	8.2	29.36	28.90	13.8	16,487	0.08%
2022/04/15	24	28.86	7	28.89	28.90	17	16,118	0.11%
2022/04/14	2	28.15	117	27.81	28.80	-115	16,219	-0.71%	大賣/鉅額交易
2022/04/13	1	27.80	2	27.70	27.75	-1	16,489	-0.01%
2022/04/12	112	27.58	0	0.00	27.55	112	16,625	0.67%	大買/鉅額交易
2022/04/11	24	28.74	12	28.91	28.40	12	16,622	0.07%
2022/04/08	4	28.35	8	28.19	28.25	-4	16,403	-0.02%
2022/04/07	7	27.73	5.9	27.64	27.30	1.2	16,182	0.01%
2022/04/06	2.2	28.37	8.3	28.38	28.30	-6.1	16,099	-0.04%
2022/04/01	7	27.76	0	0.00	27.85	7	16,022	0.04%
2022/03/31	9	27.94	8	28.12	27.70	1	15,969	0.01%
2022/03/30	10.1	28.26	13	28.19	28.05	-2.9	15,845	-0.02%
2022/03/29	17	29.13	12	29.22	28.90	5	15,773	0.03%
2022/03/28	46	29.04	17	29.19	29.40	29	15,449	0.19%
2022/03/25	15	28.43	11	28.54	28.35	4	15,009	0.03%
2022/03/24	48.2	28.83	48	28.62	28.15	0.2	14,777	0.00%
2022/03/23	10	28.29	5	28.27	28.50	5	14,377	0.03%
2022/03/22	36	28.71	23	28.53	28.80	13	14,193	0.09%
2022/03/21	49.2	28.41	86	28.88	27.90	-36.9	13,795	-0.27%
2022/03/18	68.1	29.22	27	28.75	29.00	41.1	13,174	0.31%
2022/03/17	9	26.96	3	26.73	27.00	6	12,639	0.05%
2022/03/16	7	26.63	6	26.51	26.30	1	12,560	0.01%
2022/03/15	9.3	26.94	4	26.61	26.55	5.3	12,409	0.04%
2022/03/14	41	28.56	36	28.78	28.75	5	12,021	0.04%
2022/03/11	2	27.38	1	27.50	27.10	1	11,531	0.01%
2022/03/10	2	26.88	2	26.93	26.90	0	11,272	0.00%
2022/03/08	7	26.59	5	26.25	25.95	2	11,164	0.02%
2022/03/07	7	26.44	19	26.35	26.30	-12	11,070	-0.11%
2022/03/04	3	28.25	16	28.15	27.80	-13	10,987	-0.12%
2022/03/03	21	28.45	13	28.03	27.80	8	10,798	0.07%
2022/03/02	16	27.97	12	28.08	28.00	4	10,618	0.04%
2022/03/01	10	28.23	0	0.00	27.90	10	10,530	0.09%
2022/02/25	7	28.47	0	0.00	27.95	7	10,541	0.07%
2022/02/24	20.2	28.09	31	28.07	27.70	-10.8	10,519	-0.10%
2022/02/23	7	29.27	6	29.79	29.90	1	10,238	0.01%
2022/02/22	13	29.42	16	29.29	29.00	-3	10,083	-0.03%
2022/02/21	25	29.54	14	29.73	29.50	11	9,840	0.11%
2022/02/18	67	30.88	31	31.33	30.65	36	9,704	0.37%
2022/02/17	50	31.35	37	31.18	32.15	13	9,224	0.14%
2022/02/16	49	29.91	53	29.94	30.40	-4	8,476	-0.05%
2022/02/15	26	28.08	44.6	27.71	28.90	-18.6	7,102	-0.26%
2022/02/14	54.3	26.32	36	26.48	26.30	18.3	6,497	0.28%
2022/02/11	1	24.95	3	24.97	25.10	-2	5,914	-0.03%
2022/02/09	0	0.00	43	23.90	23.95	-43	5,808	-0.74%
2022/02/08	2	23.35	2	23.50	23.55	0	5,794	0.00%
2022/02/07	0	0.00	49	22.75	22.85	-49	5,786	-0.85%
2022/01/24	2	22.95	0	0.00	23.00	2	5,921	0.03%
2022/01/21	1	23.20	0	0.00	23.15	1	5,938	0.02%
2022/01/20	0	0.00	2	24.00	23.95	-2	5,928	-0.03%
2022/01/19	2	24.20	4	24.55	24.15	-2	5,936	-0.03%
2022/01/17	5	24.47	0	0.00	24.50	5	6,019	0.08%
2022/01/14	0	0.00	0.1	24.25	24.40	-0.1	6,119	0.00%
2022/01/13	10	25.10	20	24.60	24.20	-10	6,230	-0.16%
2022/01/12	14	24.56	3	24.28	24.50	11	6,463	0.17%
2022/01/11	4	24.19	28	24.73	23.95	-24	6,844	-0.35%
2022/01/10	67	25.49	2	25.65	25.40	65	6,806	0.95%
2022/01/07	55	25.85	18	25.66	26.30	37	6,851	0.54%
2022/01/06	197	25.49	205	25.83	25.60	-8	7,269	-0.11%	大買/大賣/
2022/01/05	3	24.75	14	24.68	24.60	-11	6,989	-0.16%
2022/01/04	7	24.13	1	23.85	23.85	6	6,813	0.09%
2022/01/03	2	23.65	2	24.13	24.40	0	6,696	0.00%
2021/12/30	0.4	23.05	0	0.00	23.10	0.4	6,508	0.01%
2021/12/29	7	23.07	4	23.30	23.00	3	6,492	0.05%
2021/12/28	5	22.70	49	22.64	22.95	-44	6,464	-0.68%
2021/12/23	164	22.94	150	22.45	22.30	14	6,423	0.22%	大買/大賣/
2021/12/22	0	0.00	5	22.30	22.45	-5	6,286	-0.08%
2021/12/21	25	22.54	0	0.00	22.70	25	6,233	0.40%
2021/12/20	47	21.90	57	21.81	21.90	-10	6,056	-0.17%
2021/12/17	0	0.00	3	21.90	21.75	-3	6,084	-0.05%
2021/12/16	1	21.95	26	21.88	21.95	-25	6,146	-0.41%
2021/12/15	81	21.72	0	0.00	21.75	81	6,830	1.19%
2021/12/14	0	0.00	5	21.92	21.60	-5	6,877	-0.07%
2021/12/10	0	0.00	7	22.11	22.15	-7	7,517	-0.09%
2021/12/09	0	0.00	8	21.89	21.85	-8	7,619	-0.10%
2021/12/08	1	22.20	3	22.20	22.10	-2	7,642	-0.03%
2021/12/03	1	22.70	13	22.69	22.65	-12	7,565	-0.16%
2021/12/02	0	0.00	5	22.60	22.60	-5	7,549	-0.07%
2021/11/30	6	23.65	8	23.64	23.35	-2	7,488	-0.03%
2021/11/29	0	0.00	25	23.62	23.70	-25	7,437	-0.34%
2021/11/25	4	24.58	1	24.00	24.15	3	7,343	0.04%
2021/11/24	0	0.00	32	23.88	24.15	-32	7,186	-0.45%
2021/11/23	10	23.65	2	23.55	23.40	8	7,101	0.11%
2021/11/22	5	23.85	0	0.00	23.95	5	7,010	0.07%
2021/11/19	25	23.84	4	23.75	23.60	21	7,026	0.30%
2021/11/18	2	24.10	0	0.00	24.25	2	6,992	0.03%
2021/11/17	30.6	23.49	34	23.75	24.00	-3.4	6,914	-0.05%
2021/11/16	1	22.85	0	0.00	22.80	1	6,720	0.01%
2021/11/15	48	22.88	2	22.60	22.80	46	6,645	0.69%
2021/11/12	2	22.40	6	22.77	22.90	-4	6,554	-0.06%
2021/11/11	9	22.18	18	22.28	22.15	-9	6,380	-0.14%
2021/11/10	6	21.58	14	21.71	21.80	-8	6,251	-0.13%
2021/11/09	2	21.25	2	21.10	21.20	0	6,077	0.00%
2021/11/08	11	21.15	10	20.85	20.80	1	6,013	0.02%
2021/11/03	2	20.40	0	0.00	20.35	2	5,899	0.03%
2021/11/02	2	20.25	0	0.00	20.30	2	5,882	0.03%
2021/11/01	2	20.43	1	20.75	20.75	1	5,837	0.02%
2021/10/29	0	0.00	2.6	20.42	20.40	-2.6	5,718	-0.05%
2021/10/28	0	0.00	7	20.59	20.55	-7	5,682	-0.12%
2021/10/27	4.6	20.72	0	0.00	20.70	4.6	5,656	0.08%
2021/10/26	5	21.05	1	20.65	20.75	4	5,627	0.07%
2021/10/25	1	21.20	2	21.15	21.10	-1	5,572	-0.02%
2021/10/22	5	20.76	1	20.95	20.50	4	5,447	0.07%
2021/10/21	6	21.32	2	21.20	21.50	4	5,339	0.07%
2021/10/20	9	22.18	40	22.14	21.85	-31	5,212	-0.59%
2021/10/19	12.1	21.85	10	21.02	21.75	2.1	4,912	0.04%
2021/10/18	4	20.39	0	0.00	20.70	4	4,485	0.09%
2021/10/15	2	20.33	0	0.00	20.40	2	4,393	0.05%
2021/10/14	21	21.53	16.3	21.50	20.30	4.7	4,190	0.11%
2021/10/13	4	20.60	4	20.90	20.90	0	3,322	0.00%
2021/10/07	3	20.20	0	0.00	20.00	3	3,168	0.09%
2021/09/30	5	20.35	5	20.45	20.45	0	3,432	0.00%
2021/09/28	0	0.00	3	20.10	19.95	-3	3,499	-0.09%
2021/09/24	0	0.00	1	19.75	19.70	-1	3,799	-0.03%
2021/09/23	7	19.96	6	20.13	19.95	1	3,817	0.03%
2021/09/22	9	20.57	13	20.65	20.15	-4	3,788	-0.11%
2021/09/17	4	20.55	6	20.23	20.10	-2	3,133	-0.06%
2021/09/16	2	20.45	23	20.37	20.80	-21	3,160	-0.66%
2021/09/15	31	21.25	33.9	21.03	20.60	-2.9	3,051	-0.09%
2021/09/14	7	20.35	4	20.35	20.65	3	2,564	0.12%
2021/09/13	0.5	19.90	2	20.05	19.70	-1.5	2,522	-0.06%
2021/09/02	0	0.00	5.1	19.10	19.10	-5.1	2,975	-0.17%
2021/08/27	3	19.20	0	0.00	19.15	3	5,041	0.06%
2021/08/26	4	19.40	0	0.00	19.15	4	5,112	0.08%
2021/08/25	10	19.25	10.2	19.25	19.30	-0.2	5,197	0.00%
2021/08/24	0	0.00	21	20.42	20.60	-21	5,272	-0.40%
2021/08/20	2	19.85	0	0.00	19.90	2	5,386	0.04%
2021/08/19	0	0.00	5	20.00	19.90	-5	5,366	-0.09%
2021/08/18	0	0.00	3	19.95	20.10	-3	5,356	-0.06%
2021/08/17	0.1	20.15	0	0.00	19.90	0.1	5,367	0.00%
2021/08/16	0	0.00	4	20.15	20.10	-4	5,367	-0.07%
2021/08/11	1	19.90	3	19.80	19.75	-2	5,354	-0.04%
2021/08/09	0	0.00	4	21.05	21.00	-4	5,356	-0.07%
2021/08/06	0	0.00	4	20.95	20.90	-4	5,378	-0.07%
2021/08/04	1	21.10	0	0.00	21.15	1	5,462	0.02%
2021/08/02	1	20.90	5	21.10	21.20	-4	5,521	-0.07%
2021/07/30	2	20.95	2	20.85	20.85	0	5,527	0.00%
2021/07/29	0	0.00	3	20.70	21.05	-3	5,547	-0.05%
2021/07/28	3	20.55	0	0.00	20.65	3	5,584	0.05%
2021/07/27	5	21.10	0	0.00	21.00	5	5,610	0.09%
2021/07/21	0	0.00	3	21.35	20.90	-3	5,724	-0.05%
2021/07/20	0	0.00	5	21.35	21.20	-5	5,725	-0.09%
2021/07/19	2	21.45	22	21.45	21.45	-20	5,728	-0.35%
2021/07/15	1	21.20	0	0.00	21.25	1	5,773	0.02%
2021/07/13	5	21.00	5	20.95	20.60	0	5,822	0.00%
2021/07/12	2	21.80	11	21.40	21.35	-9	5,786	-0.16%
2021/07/09	10	21.69	5	21.84	21.65	5	5,753	0.09%
2021/07/06	12	21.36	12.2	21.51	21.85	-0.2	5,805	0.00%
2021/07/05	1	20.90	1	21.10	21.00	0	5,714	0.00%
2021/07/02	0	0.00	9	21.13	21.15	-9	5,695	-0.16%
2021/07/01	22	21.66	17	21.54	21.60	5	5,641	0.09%
2021/06/30	0	0.00	1	20.65	20.90	-1	5,401	-0.02%
2021/06/28	3	21.13	1	20.95	21.00	2	5,325	0.04%
2021/06/24	2	20.65	1	20.55	20.60	1	5,226	0.02%
2021/06/23	30	20.73	28	20.58	20.50	2	5,229	0.04%
2021/06/22	7	20.59	0	0.00	20.95	7	5,183	0.14%
2021/06/21	10	19.90	2	20.05	20.15	8	5,123	0.16%
2021/06/18	18	20.42	0	0.00	20.25	18	5,127	0.35%
2021/06/17	15	20.50	15	20.62	20.80	0	5,159	0.00%
2021/06/16	11	20.50	0	0.00	20.30	11	5,111	0.22%
2021/06/15	7	20.71	1	20.65	20.80	6	5,047	0.12%
2021/06/11	0	0.00	5	20.85	20.75	-5	4,982	-0.10%
2021/06/10	20	20.39	1	20.50	20.60	19	4,841	0.39%
2021/06/09	19	20.67	5	20.93	20.55	14	4,749	0.30%
2021/06/08	19	21.74	37.3	22.09	21.65	-18.3	4,529	-0.40%
2021/06/07	62.3	22.88	15	23.11	22.70	47.3	4,236	1.12%
2021/06/04	15	20.49	11.7	20.34	21.50	3.3	3,099	0.11%
2021/06/03	4	19.48	5	19.46	19.55	-1	2,691	-0.04%
2021/06/02	4	19.33	0	0.00	19.25	4	2,624	0.15%
2021/06/01	0	0.00	8	19.30	19.20	-8	2,532	-0.32%
2021/05/31	1	18.90	3	18.58	18.90	-2	2,405	-0.08%
2021/05/28	2	18.00	2	17.95	17.80	0	2,245	0.00%
2021/05/25	2	17.90	0	0.00	17.75	2	2,228	0.09%
2021/05/19	3	17.15	5	17.25	17.50	-2	2,191	-0.09%
2021/05/18	2	17.05	2	17.05	17.25	0	2,182	0.00%
2021/05/17	7	16.50	2	16.65	16.40	5	2,141	0.23%
2021/05/12	0	0.00	20	17.00	17.10	-20	2,013	-0.99%
2021/05/10	0	0.00	2	18.50	18.80	-2	1,908	-0.10%
2021/05/07	2	18.55	0	0.00	18.55	2	1,882	0.11%
2021/05/06	2	18.58	2	18.50	18.65	0	1,862	0.00%
2021/05/05	0	0.00	1	18.50	18.30	-1	1,833	-0.05%
2021/05/04	2	18.05	3	17.80	18.05	-1	1,794	-0.06%
2021/05/03	3	19.00	0	0.00	18.95	3	1,742	0.17%
2021/04/29	22	19.44	2	18.95	18.95	20	1,708	1.17%
2021/04/28	0	0.00	2	19.05	19.10	-2	1,641	-0.12%
2021/04/22	17	18.89	9	18.71	18.45	8	1,509	0.53%
2021/04/20	0	0.00	2	18.35	18.50	-2	1,409	-0.14%
2021/04/19	13	18.61	3	18.58	18.55	10	1,393	0.72%
2021/04/16	2	18.08	2	17.95	18.05	0	1,328	0.00%
2021/04/15	0	0.00	1	17.70	17.70	-1	1,295	-0.08%
2021/04/14	15	17.45	0	0.00	17.40	15	1,264	1.19%
2021/04/13	2	18.35	10	17.88	18.30	-8	1,180	-0.68%
2021/04/12	2	17.75	0	0.00	17.80	2	1,067	0.19%
2021/04/08	2	17.23	2	17.15	17.20	0	1,089	0.00%
2021/04/07	1	16.85	22	16.95	17.05	-21	1,138	-1.84%
2021/04/01	1	16.70	0	0.00	16.75	1	1,303	0.08%
2021/03/31	1	16.70	0	0.00	16.80	1	1,305	0.08%
2021/03/30	4	16.73	5	16.81	16.75	-1	1,310	-0.08%
2021/03/29	20	16.83	2	16.80	16.80	18	1,301	1.38%
2021/03/26	6	16.61	4.5	16.60	16.65	1.5	1,309	0.12%
2021/03/25	5	16.50	0	0.00	16.50	5	1,295	0.39%
2021/03/24	3	16.23	2	16.20	16.25	1	1,272	0.08%
2021/03/23	1	16.25	10	16.15	16.15	-9	1,257	-0.72%
2021/03/22	1.2	16.00	1	16.10	16.20	0.2	1,227	0.02%
2021/03/19	1	15.15	1	15.10	15.20	0	1,176	0.00%
2021/03/17	0	0.00	2	15.05	15.00	-2	1,188	-0.17%
2021/03/16	2	15.05	1	14.95	15.05	1	1,210	0.08%
2021/03/11	2	14.90	2	14.80	14.85	0	1,216	0.00%
2021/02/22	0	0.00	3	14.60	14.65	-3	1,249	-0.24%
2021/02/17	3	14.30	0	0.00	14.30	3	1,247	0.24%
2021/02/05	0	0.00	1	14.20	14.15	-1	1,258	-0.08%
2021/02/04	1	14.10	0	0.00	14.10	1	1,265	0.08%
2021/02/02	1	13.95	0	0.00	14.15	1	1,281	0.08%
2021/02/01	1	13.90	0	0.00	14.00	1	1,280	0.08%
2021/01/28	0	0.00	5	14.10	14.15	-5	1,273	-0.39%
2021/01/26	5	14.35	0	0.00	14.15	5	1,276	0.39%
2021/01/21	1	14.10	0	0.00	14.05	1	1,270	0.08%
2021/01/20	1	14.35	1	14.30	14.20	0	1,268	0.00%
2021/01/14	0	0.00	9	14.65	14.60	-9	1,360	-0.66%
2021/01/12	6	14.56	0	0.00	14.60	6	1,345	0.45%
2021/01/11	1	15.05	0	0.00	14.90	1	1,324	0.08%
2021/01/08	0	0.00	1	15.20	15.15	-1	1,306	-0.08%
2021/01/07	0	0.00	1	15.25	15.30	-1	1,297	-0.08%
2021/01/06	0	0.00	30	15.10	15.05	-30	1,295	-2.32%
2021/01/05	30	15.65	0	0.00	15.65	30	1,263	2.37%
2020/12/30	5.1	16.25	15.3	16.27	16.30	-10.2	1,168	-0.87%
2020/12/29	21	17.15	3	16.90	17.00	18	1,091	1.65%
2020/12/28	19	15.90	1	16.00	16.00	18	908	1.98%
2020/12/24	0	0.00	2	15.70	15.70	-2	860	-0.23%
2020/12/22	0	0.00	3	15.50	15.10	-3	829	-0.36%
2020/12/15	0	0.00	0.3	14.95	15.05	-0.3	787	-0.04%
2020/12/11	0	0.00	7	14.93	14.90	-7	738	-0.95%
2020/12/10	10	14.90	0	0.00	14.90	10	724	1.38%
2020/12/08	5	14.65	0	0.00	14.65	5	703	0.71%
2020/12/02	1	14.65	0	0.00	14.75	1	711	0.14%
2020/11/24	0	0.00	3	14.60	14.45	-3	755	-0.40%
2020/11/23	0	0.00	1	14.55	14.55	-1	755	-0.13%
2020/11/20	1	14.35	0	0.00	14.35	1	739	0.14%
2020/11/18	2	14.45	0	0.00	14.40	2	764	0.26%
2020/11/13	0	0.00	2	14.45	14.30	-2	851	-0.23%
2020/11/12	0	0.00	3	14.20	14.10	-3	859	-0.35%
2020/11/10	0.1	14.15	2	14.20	14.15	-1.9	884	-0.22%
2020/11/09	2	14.30	0	0.00	14.30	2	897	0.22%
2020/11/05	0	0.00	2	14.15	14.15	-2	1,056	-0.19%
2020/10/29	1	14.05	0	0.00	14.00	1	1,344	0.07%
2020/10/23	2	14.80	0	0.00	14.85	2	1,357	0.15%
2020/10/21	1	13.80	0	0.00	13.85	1	1,260	0.08%
2020/10/14	0	0.00	5	14.00	13.90	-5	1,291	-0.39%
2020/10/13	1	13.85	5	13.85	13.85	-4	1,298	-0.31%
2020/10/08	0	0.00	1	13.65	13.65	-1	1,331	-0.08%
2020/09/29	2	13.48	0	0.00	13.45	2	1,501	0.13%
2020/09/24	1	13.50	0	0.00	13.45	1	1,540	0.06%
2020/09/03	0	0.00	7	14.49	14.40	-7	1,470	-0.48%
2020/09/02	5	14.15	0	0.00	14.55	5	1,456	0.34%
2020/09/01	1	14.25	0	0.00	14.20	1	1,412	0.07%
2020/08/31	7	14.20	0	0.00	14.25	7	1,418	0.49%
2020/08/28	0	0.00	1	14.20	14.10	-1	1,423	-0.07%
2020/08/26	1	13.95	0	0.00	14.15	1	1,428	0.07%
2020/08/25	1	13.95	0	0.00	13.95	1	1,432	0.07%
2020/08/24	0	0.00	5	14.40	14.45	-5	1,448	-0.35%
2020/08/19	7	14.98	8	14.96	14.65	-1	1,829	-0.05%
2020/08/18	3	14.85	4	14.79	14.75	-1	1,788	-0.06%
2020/08/17	0	0.00	1	14.60	14.65	-1	1,774	-0.06%
2020/08/14	3	14.35	2	14.38	14.45	1	1,761	0.06%
2020/08/12	1	14.55	1	14.40	14.25	0	1,737	0.00%
2020/08/11	17	14.71	4	14.70	14.25	13	1,717	0.76%
2020/08/10	3	15.23	51	15.45	15.45	-48	1,596	-3.01%
2020/08/07	3	14.17	3	14.03	14.05	0	1,376	0.00%
2020/08/06	20	14.05	0	0.00	13.90	20	1,346	1.49%
2020/08/04	0	0.00	86	13.95	14.00	-86	1,344	-6.40%
2020/08/03	4	14.00	2	13.90	14.00	2	1,348	0.15%
2020/07/31	10	13.80	2	13.85	13.85	8	1,330	0.60%
2020/07/30	29	13.62	3	13.80	13.85	26	1,360	1.91%
2020/07/29	84	13.58	4	13.51	13.55	80	1,349	5.93%
2020/07/28	1	13.50	1	13.45	13.40	0	1,352	0.00%
2020/07/23	0	0.00	1	13.75	13.70	-1	1,359	-0.07%
2020/07/22	1	13.90	2	13.85	13.80	-1	1,366	-0.07%
2020/07/21	3	13.92	1	13.95	13.90	2	1,371	0.15%
2020/07/17	4	13.85	4	13.80	13.55	0	1,362	0.00%
2020/07/16	0	0.00	2	13.90	13.85	-2	1,359	-0.15%
2020/07/15	2	14.15	5	13.97	13.95	-3	1,352	-0.22%
2020/07/14	11	13.91	5	13.99	14.35	6	1,347	0.45%
2020/07/13	5	13.79	5	13.73	13.75	0	1,262	0.00%
2020/07/10	2	14.10	2	13.75	13.45	0	1,252	0.00%
2020/07/07	0	0.00	4	13.70	13.45	-4	1,215	-0.33%
2020/07/06	4	13.74	2	13.70	13.75	2	1,228	0.16%
2020/07/03	2	13.60	0	0.00	13.60	2	1,219	0.16%
2020/06/24	0	0.00	6	13.32	13.35	-6	1,328	-0.45%
2020/06/23	0	0.00	2	13.40	13.30	-2	1,342	-0.15%
2020/06/22	8	13.47	2	13.25	13.45	6	1,346	0.45%
2020/06/19	2	13.35	0	0.00	13.25	2	1,352	0.15%
2020/06/18	0	0.00	4	13.33	13.25	-4	1,358	-0.29%
2020/06/17	6	13.35	4	13.21	13.35	2	1,364	0.15%
2020/06/16	2	13.15	0	0.00	13.15	2	1,376	0.15%
2020/06/11	0	0.00	2	13.35	13.15	-2	1,448	-0.14%
2020/06/10	2	13.50	0	0.00	13.50	2	1,455	0.14%
2020/05/29	2	13.50	2	13.40	13.35	0	1,974	0.00%
2020/05/28	6	13.85	10	13.79	13.35	-4	2,056	-0.19%
2020/05/27	8	13.79	10	13.87	14.65	-2	2,012	-0.10%
2020/05/26	8	13.36	13	13.27	13.35	-5	1,907	-0.26%
2020/05/25	4	13.20	0	0.00	13.15	4	1,907	0.21%
2020/05/22	4	13.23	4	13.13	13.15	0	1,921	0.00%
2020/05/19	4	13.20	4	13.08	13.10	0	1,992	0.00%
2020/05/18	0	0.00	1	13.05	13.05	-1	2,001	-0.05%
2020/05/14	2	13.05	2	13.00	12.85	0	2,040	0.00%
2020/05/13	0	0.00	4	12.70	12.70	-4	2,025	-0.20%
2020/05/11	1	12.85	2	12.80	12.80	-1	2,036	-0.05%
2020/05/08	0	0.00	6	13.11	13.05	-6	2,028	-0.30%
2020/05/07	10	13.10	0	0.00	13.10	10	2,023	0.49%
2020/05/06	4	13.14	4	13.06	12.95	0	2,012	0.00%
2020/05/05	1	12.55	1	12.60	12.60	0	1,978	0.00%
2020/04/30	2	12.73	0	0.00	12.70	2	1,970	0.10%
2020/04/29	1	12.65	1	12.55	12.60	0	1,962	0.00%
2020/04/27	1	12.70	0	0.00	12.60	1	1,971	0.05%
2020/04/24	2	12.55	2	12.50	12.50	0	1,962	0.00%
2020/04/21	1	12.30	1	12.05	12.05	0	1,940	0.00%
2020/04/20	1	12.30	1	12.45	12.45	0	1,932	0.00%
2020/04/15	2	12.65	0	0.00	12.60	2	1,891	0.11%
2020/04/14	0	0.00	1	12.55	12.60	-1	1,880	-0.05%
2020/04/09	1	12.50	1	12.70	12.35	0	1,854	0.00%
2020/04/08	2	12.93	3	12.73	12.95	-1	1,827	-0.05%
2020/04/07	4	13.55	6	13.33	12.80	-2	1,816	-0.11%
2020/04/06	6	12.42	5	12.05	12.95	1	1,733	0.06%
2020/04/01	0	0.00	2	12.00	11.80	-2	1,695	-0.12%
2020/03/31	2	12.05	0	0.00	12.00	2	1,691	0.12%
2020/03/27	1	11.95	0	0.00	11.65	1	1,668	0.06%
2020/03/26	1	11.80	5	11.61	11.80	-4	1,650	-0.24%
2020/03/25	4	11.33	17	11.07	11.40	-13	1,642	-0.79%
2020/03/24	8	10.88	6	10.78	10.80	2	1,628	0.12%
2020/03/23	2	10.60	4	10.53	10.45	-2	1,621	-0.12%
2020/03/20	13	10.65	9	10.60	10.75	4	1,612	0.25%
2020/03/19	0	0.00	6	10.37	10.00	-6	1,595	-0.38%
2020/03/18	2	11.50	2	11.40	11.10	0	1,549	0.00%
2020/03/13	8	11.86	23	11.80	12.00	-15	1,480	-1.01%
2020/03/12	5	13.04	1	13.35	13.05	4	1,403	0.28%
2020/03/11	4	13.55	0	0.00	13.55	4	1,349	0.30%
2020/03/10	9	14.05	2	14.95	14.00	7	1,299	0.54%
2020/03/09	11	15.51	3	15.85	15.10	8	1,205	0.66%
2020/03/06	1	15.60	1	15.70	15.70	0	1,038	0.00%
2020/03/05	1	15.80	0	0.00	15.80	1	995	0.10%
2020/03/04	8	16.38	11	16.33	16.05	-3	957	-0.31%
2020/03/03	13	16.18	5	16.08	16.10	8	872	0.92%
2020/03/02	15	16.38	5	16.14	16.50	10	765	1.31%
2020/02/27	5	14.89	4.9	14.66	15.00	0.1	509	0.01%
2020/02/26	5	14.70	4	14.53	14.65	1	476	0.21%
2020/02/25	0	0.00	2	14.55	14.45	-2	456	-0.44%
2020/02/24	0	0.00	2	14.90	14.80	-2	433	-0.46%
2020/02/21	4	14.26	5	14.45	14.55	-1	376	-0.27%
2020/02/19	0	0.00	2	14.30	14.05	-2	341	-0.59%
2020/02/18	12.1	14.24	1	14.10	14.05	11.1	336	3.28%
2020/02/17	0	0.00	4	14.00	13.90	-4	312	-1.28%
2020/02/10	1	13.00	1	12.95	12.95	0	252	0.00%
2020/01/20	5	13.00	0	0.00	13.00	5	205	2.44%
2020/01/14	1	12.95	1	13.00	13.00	0	207	0.00%
2020/01/08	0	0.00	19	12.70	12.75	-19	219	-8.66%
2019/12/23	0.1	12.85	0	0.00	12.90	0.1	225	0.02%
2019/12/19	0	0.00	1	12.85	12.90	-1	235	-0.42%
2019/12/17	0	12.95	0	0.00	12.95	0	234	0.02%
2019/12/16	0.1	12.90	0	0.00	12.95	0.1	234	0.02%
2019/12/11	0	12.95	0	0.00	12.95	0	237	0.01%
2019/12/05	0	0.00	0	13.00	13.00	0	236	-0.01%
2019/11/29	0.1	13.05	11	13.00	13.05	-11	247	-4.43%
2019/11/27	0.1	13.15	1.1	13.15	13.15	-1	252	-0.41%
2019/11/08	3	13.25	0	0.00	13.30	3	282	1.06%
2019/11/06	20	13.25	0	0.00	13.35	20	280	7.13%
2019/10/30	0	0.00	6	13.10	13.10	-6	264	-2.27%
2019/10/16	0	0.00	3	13.00	13.00	-3	283	-1.06%
2019/10/15	0	0.00	3	12.90	12.95	-3	286	-1.05%
2019/09/04	1	12.65	0	0.00	12.80	1	410	0.24%
2019/08/16	1	13.20	0	0.00	13.10	1	422	0.24%
2019/08/14	0	0.00	3	13.45	13.40	-3	400	-0.75%
2019/08/07	1	13.40	0	0.00	13.35	1	394	0.25%
2019/07/26	0	0.00	1	13.50	13.50	-1	405	-0.25%
2019/07/22	0	0.00	4	13.45	13.45	-4	396	-1.01%
2019/07/16	0	0.00	2	13.50	13.60	-2	372	-0.54%
2019/07/15	0	0.00	2	13.50	13.45	-2	352	-0.57%
2019/07/12	1	13.55	0	0.00	13.50	1	353	0.28%
2019/07/09	1	13.80	0	0.00	13.80	1	346	0.29%
2019/07/08	2	14.00	0	0.00	14.00	2	344	0.58%
2019/07/03	0	0.00	3	13.50	13.45	-3	326	-0.92%
2019/06/10	0	0.00	1	13.50	13.50	-1	326	-0.31%
2019/06/04	1	13.65	5.2	13.70	13.65	-4.2	329	-1.27%
2019/05/31	0	0.00	14	13.63	13.60	-14	330	-4.24%
2019/05/29	1	13.60	0	0.00	13.50	1	326	0.31%
2019/05/22	0	0.00	24	13.75	13.90	-24	330	-7.25%
2019/05/21	0	0.00	5	13.75	13.75	-5	334	-1.49%
2019/05/17	0	0.00	3	13.65	13.75	-3	340	-0.88%
2019/05/16	0	0.00	10	13.70	13.65	-10	338	-2.95%
2019/05/13	0	0.00	10	13.93	13.90	-10	336	-2.97%
2019/05/10	0	0.00	2	14.05	14.00	-2	333	-0.60%
2019/05/06	0	0.00	2	14.15	14.05	-2	328	-0.61%
2019/05/03	0	0.00	3	14.17	14.20	-3	328	-0.91%
2019/05/02	0	0.00	3	14.12	14.15	-3	326	-0.92%
2019/04/29	1	14.05	2	14.05	14.05	-1	326	-0.31%
2019/04/26	0	0.00	2	14.05	14.05	-2	326	-0.61%
2019/04/25	0	0.00	1	14.15	14.10	-1	328	-0.30%
2019/04/22	0	0.00	10	14.15	14.15	-10	323	-3.09%
2019/04/19	0	0.00	2	14.10	14.15	-2	324	-0.62%
2019/04/16	0	0.00	2	14.15	14.20	-2	319	-0.63%
2019/04/15	0	0.00	1	14.10	14.15	-1	318	-0.31%
2019/04/09	0	0.00	2	14.08	14.10	-2	319	-0.63%
2019/04/03	1	14.10	0	0.00	14.10	1	336	0.30%
2019/04/02	0	0.00	2	14.05	14.05	-2	357	-0.56%
2019/03/29	0	0.00	10	14.05	14.25	-10	351	-2.85%
2019/03/27	0	0.00	4	14.40	14.35	-4	330	-1.21%
2019/03/25	1	14.60	0	0.00	14.60	1	315	0.32%
2019/03/22	0	0.00	34	15.01	14.90	-34	294	-11.55%
2019/03/21	0	15.20	0	0.00	15.25	0	274	0.01%
2019/03/04	1	15.40	0	0.00	15.45	1	274	0.36%
2019/02/27	10	15.35	0	0.00	15.40	10	276	3.62%
2019/02/21	1	15.10	0	0.00	15.20	1	265	0.38%
2019/02/11	1	14.95	0	0.00	15.00	1	257	0.39%
2019/01/30	1	15.05	0	0.00	15.10	1	254	0.39%
2019/01/23	2	15.10	0	0.00	15.10	2	259	0.77%
2019/01/04	3	14.77	0	0.00	14.80	3	321	0.93%
2019/01/03	0	0.00	0.6	14.90	14.90	-0.6	339	-0.19%
2018/12/27	2	14.85	0	0.00	14.85	2	369	0.54%
2018/12/25	10	15.25	0	0.00	14.85	10	345	2.89%
2018/12/24	2	15.75	0	0.00	15.75	2	318	0.63%
2018/12/20	3	16.00	0	0.00	16.10	3	313	0.96%
2018/12/10	2	16.10	0	0.00	16.10	2	306	0.65%
2018/12/04	0	0.00	10	16.36	16.45	-10	312	-3.20%
2018/12/03	5	16.25	0	0.00	16.25	5	317	1.57%
2018/11/29	1	16.15	1	16.25	16.20	0	315	0.00%
2018/11/28	5	16.20	0	0.00	16.20	5	312	1.60%
2018/11/27	2	16.10	0	0.00	16.10	2	313	0.64%
2018/11/26	1	16.15	0	0.00	16.20	1	312	0.32%
2018/11/21	2	16.15	0	0.00	16.20	2	317	0.63%
2018/11/16	3	16.15	0	0.00	16.20	3	355	0.84%
2018/11/15	2	16.30	0	0.00	16.25	2	382	0.52%
2018/11/14	2	16.50	0	0.00	16.50	2	390	0.51%
2018/11/13	2	16.55	0	0.00	16.60	2	403	0.50%
2018/11/06	2	16.70	0	0.00	16.65	2	453	0.44%
2018/11/05	3	16.68	0	0.00	16.65	3	459	0.65%
2018/10/30	2	16.50	0	0.00	16.40	2	470	0.42%
2018/10/29	3	16.60	0	0.00	16.70	3	469	0.64%
2018/10/25	0	0.00	2	16.85	16.90	-2	471	-0.42%
2018/10/04	5	17.75	0	0.00	17.80	5	406	1.23%
2018/10/02	6	17.80	1.5	17.80	17.80	4.5	415	1.09%
2018/08/29	1	17.85	0	0.00	17.85	1	477	0.21%
2018/08/27	2	17.70	0	0.00	17.75	2	478	0.42%
2018/08/24	0	0.00	1	17.80	17.80	-1	473	-0.21%
2018/08/23	2	17.85	0	0.00	17.85	2	464	0.43%
2018/08/21	0	0.00	2	19.20	19.15	-2	413	-0.48%
2018/08/17	5	19.05	0	0.00	19.10	5	385	1.30%
2018/08/13	6	18.90	5	19.00	19.00	1	363	0.28%
2018/08/09	0	0.00	0.2	19.20	19.20	-0.2	344	-0.04%
2018/08/06	40	19.15	0	0.00	19.20	40	352	11.34%
2018/08/02	0	0.00	4	19.20	19.15	-4	351	-1.14%
2018/08/01	4	19.10	0	0.00	19.20	4	348	1.15%
2018/07/30	3	19.08	0	0.00	19.15	3	346	0.87%
2018/07/27	5	19.10	0	0.00	19.10	5	343	1.46%
2018/07/26	3	19.10	0	0.00	19.05	3	340	0.88%
2018/07/20	0	0.00	5	18.90	18.90	-5	335	-1.49%
2018/07/19	0	0.00	11	19.03	18.90	-11	331	-3.32%
2018/07/16	1	18.90	0	0.00	19.00	1	334	0.30%
2018/07/10	35	19.12	0	0.00	19.00	35	340	10.29%
2018/07/06	5	18.85	0	0.00	18.75	5	352	1.42%
2018/06/22	1	18.80	0	0.00	18.75	1	437	0.23%
2018/06/11	0	0.00	1	19.05	19.10	-1	494	-0.20%
2018/06/08	1	19.05	0	0.00	19.00	1	495	0.20%
2018/05/14	0	0.00	10	18.85	18.90	-10	522	-1.91%
2018/05/11	1	18.70	0	0.00	18.85	1	521	0.19%
2018/05/07	0	0.00	5	18.75	18.70	-5	517	-0.97%
2018/05/03	1	18.70	8	18.70	18.70	-7	522	-1.34%
2018/04/30	10	18.70	2	18.70	18.70	8	547	1.46%
2018/04/26	1	18.65	0	0.00	18.60	1	556	0.18%
2018/04/12	0	0.00	16	18.65	18.65	-16	583	-2.74%
2018/04/11	1	18.70	0	0.00	18.75	1	570	0.18%
2018/03/31	0	0.00	4	19.08	19.10	-4	538	-0.74%
2018/03/30	0	0.00	2	18.95	18.90	-2	528	-0.38%
2018/03/29	1	18.90	0	0.00	18.90	1	522	0.19%
2018/03/27	0	0.00	1	18.90	18.95	-1	522	-0.19%
2018/03/26	21	18.92	0	0.00	18.90	21	509	4.12%
2018/03/21	1	18.25	0	0.00	18.30	1	433	0.23%
2018/03/19	1	18.30	6	18.49	18.35	-5	432	-1.16%
2018/03/13	0	0.00	4	18.15	18.10	-4	419	-0.95%
2018/03/12	5	18.20	0	0.00	18.15	5	425	1.17%
2018/03/05	10	17.68	0	0.00	17.60	10	422	2.37%
2018/03/02	1	17.65	0	0.00	17.70	1	422	0.24%
2018/03/01	2	17.70	0	0.00	17.70	2	425	0.47%
2018/02/27	1	17.75	0	0.00	17.75	1	427	0.23%
2018/02/26	1	17.75	0	0.00	17.75	1	430	0.23%
2018/02/22	5	17.50	0	0.00	17.65	5	456	1.09%
2018/02/08	1	17.55	0	0.00	17.60	1	462	0.22%
2018/02/07	2	17.70	3	17.70	17.60	-1	467	-0.21%
2018/01/25	0	0.00	3	18.35	18.40	-3	450	-0.67%
2018/01/24	1	18.25	3	18.35	18.25	-2	446	-0.45%
2018/01/22	0	0.00	2	18.25	18.20	-2	426	-0.47%
2018/01/19	2	18.20	0	0.00	18.15	2	425	0.47%
2018/01/17	0	0.00	2	18.20	18.15	-2	422	-0.47%
2018/01/12	2	18.10	0	0.00	18.05	2	455	0.44%
2018/01/10	1	18.20	0	0.00	18.15	1	457	0.22%
2018/01/09	2	18.30	0	0.00	18.30	2	462	0.43%
2018/01/02	2	18.00	0	0.00	18.00	2	465	0.43%