和益 (1709)-元大-鹿港券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
737張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	19.55	1	19.50	19.45	-1	485	-0.20%
2024/04/29	0	19.60	0	0.00	19.55	0	479	0.01%
2024/04/26	0	0.00	10	19.40	19.40	-10	475	-2.11%
2024/04/23	1	19.25	0	0.00	19.25	1	478	0.21%
2024/04/22	10	19.25	0	0.00	19.35	10	485	2.06%
2024/04/17	0.1	19.40	0	0.00	19.30	0.1	465	0.02%
2024/04/16	0	0.00	1	19.20	19.20	-1	470	-0.21%
2024/04/02	0	0.00	5	19.65	19.60	-5	434	-1.15%
2024/03/29	5	19.50	0	0.00	19.50	5	433	1.15%
2024/03/21	0	19.75	0	0.00	19.65	0	421	0.00%
2024/03/19	1.2	19.88	0	0.00	19.90	1.2	404	0.30%
2024/02/27	1	20.95	0	0.00	21.00	1	331	0.30%
2024/02/26	2	20.95	1	21.05	20.85	1	319	0.31%
2024/02/01	0.1	20.65	0	0.00	20.55	0.1	337	0.03%
2024/01/26	0	0.00	1	20.55	20.65	-1	336	-0.30%
2024/01/23	0	0.00	5	20.40	20.40	-5	333	-1.50%
2024/01/22	0	0.00	35	20.26	20.30	-35	335	-10.44%
2024/01/18	0.1	20.15	0	0.00	20.15	0.1	334	0.01%
2024/01/17	1	20.05	0	0.00	20.10	1	336	0.30%
2024/01/16	10.1	20.20	0	0.00	20.25	10.1	332	3.02%
2024/01/10	10	20.50	0	0.00	20.45	10	372	2.69%
2024/01/08	0	20.95	0	0.00	20.85	0	370	0.01%
2024/01/03	5	20.80	0	0.00	20.85	5	378	1.32%
2023/12/28	1	20.85	0	0.00	20.95	1	380	0.26%
2023/12/20	0	21.05	0	0.00	21.10	0	387	0.01%
2023/12/14	1	20.95	0	0.00	21.00	1	374	0.27%
2023/12/13	0	0.00	2	20.85	20.90	-2	373	-0.54%
2023/12/11	0.3	21.05	0	0.00	20.90	0.3	373	0.08%
2023/12/08	0.1	21.10	2	21.00	20.95	-2	378	-0.52%
2023/12/05	0	21.35	0	0.00	21.25	0	381	0.01%
2023/12/04	0.1	21.50	1	21.35	21.30	-0.9	383	-0.24%
2023/11/08	5	20.75	0	0.00	20.85	5	589	0.85%
2023/10/26	1	20.60	1	20.50	20.50	0	702	0.00%
2023/10/23	1	20.65	1	20.55	20.50	0	732	0.00%
2023/10/20	2	20.20	0	0.00	20.35	2	737	0.27%
2023/10/19	0	0.00	1	20.35	20.55	-1	737	-0.14%
2023/10/18	1	20.50	0	0.00	20.15	1	742	0.13%
2023/10/17	0	0.00	1	21.35	21.20	-1	715	-0.14%
2023/09/21	1	21.10	0	0.00	21.10	1	784	0.13%
2023/09/18	1	21.10	0	0.00	21.25	1	790	0.13%
2023/09/15	1	21.35	0	0.00	21.15	1	793	0.13%
2023/09/14	10	21.45	0	0.00	21.35	10	799	1.25%
2023/09/12	1	20.95	0	0.00	20.95	1	809	0.12%
2023/09/11	0	0.00	1	21.05	20.95	-1	813	-0.12%
2023/09/05	1	21.30	0	0.00	21.30	1	893	0.11%
2023/09/04	0	0.00	1	21.35	21.40	-1	900	-0.11%
2023/09/01	1	21.20	0	0.00	21.15	1	905	0.11%
2023/08/31	2	21.10	0	0.00	21.10	2	903	0.22%
2023/08/29	2	20.95	0	0.00	20.75	2	913	0.22%
2023/08/25	0	0.00	1	21.90	21.95	-1	903	-0.11%
2023/08/24	1	21.90	0	0.00	21.90	1	929	0.11%
2023/08/23	1	23.95	0	0.00	23.90	1	883	0.11%
2023/08/14	0	0.00	1	24.10	23.90	-1	856	-0.12%
2023/08/11	1	24.55	0	0.00	24.50	1	855	0.12%
2023/07/26	1	25.20	0	0.00	25.10	1	1,183	0.08%
2023/07/25	0	0.00	6	25.00	25.20	-6	1,238	-0.48%
2023/07/20	0	0.00	1	25.10	25.10	-1	1,727	-0.06%
2023/07/18	0	0.00	1	25.00	25.00	-1	1,952	-0.05%
2023/07/14	0	0.00	1	24.60	24.70	-1	1,976	-0.05%
2023/07/07	0	0.00	1	24.50	24.60	-1	2,100	-0.05%
2023/06/27	1	24.55	2	24.65	24.60	-1	2,169	-0.05%
2023/06/13	0	0.00	1	24.60	24.60	-1	2,354	-0.04%
2023/06/12	1	24.65	20	24.63	24.60	-19	2,371	-0.80%
2023/06/09	1	24.85	10	24.90	25.00	-9	2,439	-0.37%
2023/06/02	0	0.00	5	25.35	25.40	-5	2,690	-0.19%
2023/06/01	5	25.15	0	0.00	25.35	5	2,704	0.18%
2023/05/31	1	24.85	0	0.00	25.10	1	2,717	0.04%
2023/05/30	1	25.05	0	0.00	24.90	1	2,739	0.04%
2023/05/29	1	25.15	0	0.00	25.20	1	2,787	0.04%
2023/05/26	1	25.25	0	0.00	25.20	1	2,808	0.04%
2023/05/25	10	25.40	0	0.00	25.45	10	2,840	0.35%
2023/05/24	16	25.60	0	0.00	25.60	16	2,861	0.56%
2023/05/19	0	0.00	2	25.35	25.35	-2	2,966	-0.07%
2023/05/18	2	25.30	0	0.00	25.25	2	2,959	0.07%
2023/05/17	1	25.40	4	25.35	25.30	-3	2,948	-0.10%
2023/05/16	9	25.41	0	0.00	25.25	9	2,929	0.31%
2023/05/15	0	0.00	1	26.15	26.15	-1	2,842	-0.04%
2023/05/08	1	26.40	1	26.35	26.40	0	2,731	0.00%
2023/05/05	0	0.00	3	26.72	26.70	-3	2,701	-0.11%
2023/05/04	1	26.90	1	27.15	27.15	0	2,674	0.00%
2023/05/03	1	27.15	1	27.05	26.95	0	2,661	0.00%
2023/05/02	8	27.04	8	27.06	27.15	0	2,619	0.00%
2023/04/28	1	26.80	13	26.72	26.60	-12	2,540	-0.47%
2023/04/27	17	26.88	7	26.83	26.70	10	2,473	0.40%
2023/04/26	7	26.24	3	26.32	26.60	4	2,232	0.18%
2023/04/25	2	27.08	3	26.47	26.15	-1	2,093	-0.05%
2023/04/24	8	26.66	4	26.71	26.80	4	1,969	0.20%
2023/04/20	0	0.00	2	25.80	25.50	-2	1,724	-0.12%
2023/04/13	2	25.95	0	0.00	25.95	2	1,620	0.12%
2023/04/11	1	25.50	2	25.55	25.45	-1	1,560	-0.06%
2023/03/23	0	0.00	2	25.35	25.25	-2	1,460	-0.14%
2023/03/22	2	25.45	0	0.00	25.30	2	1,456	0.14%
2023/03/21	0	0.00	20	25.23	25.15	-20	1,423	-1.40%
2023/03/17	0	0.00	0.5	24.65	24.80	-0.5	1,351	-0.04%
2023/03/14	1	25.00	2	24.73	24.25	-1	1,307	-0.08%
2023/03/13	3	24.95	3	25.05	25.10	0	1,229	0.00%
2023/03/10	1	24.30	0	0.00	24.40	1	1,139	0.09%
2023/03/08	1	25.45	45	25.40	25.40	-44	1,130	-3.89%
2023/03/07	3	25.30	0	0.00	25.30	3	1,031	0.29%
2023/03/06	1	24.85	2	24.80	24.70	-1	981	-0.10%
2023/03/03	1	24.70	1	24.65	24.75	0	971	0.00%
2023/03/01	1	24.65	0	0.00	24.80	1	924	0.11%
2023/02/24	1	24.65	0	0.00	24.30	1	847	0.12%
2023/02/21	0	0.00	16	23.80	23.85	-16	738	-2.17%
2023/02/20	16	24.22	1	24.15	24.15	15	726	2.06%
2023/01/16	0	0.00	2	22.65	22.60	-2	712	-0.28%
2023/01/12	0	0.00	4	22.55	22.50	-4	725	-0.55%
2023/01/11	2	22.50	0	0.00	22.55	2	729	0.27%
2022/12/21	1	22.25	0	0.00	22.20	1	871	0.11%
2022/12/06	3	23.07	0	0.00	22.80	3	909	0.33%
2022/12/05	20	23.45	1	23.45	23.40	19	923	2.06%
2022/12/02	0	0.00	1	23.25	23.15	-1	934	-0.11%
2022/11/30	1	23.30	1	23.20	23.15	0	936	0.00%
2022/11/18	1	22.75	0	0.00	22.45	1	1,107	0.09%
2022/11/11	5	22.29	0	0.00	21.95	5	1,250	0.40%
2022/11/10	0	0.00	8	21.45	21.35	-8	1,249	-0.64%
2022/11/07	2	21.10	0	0.00	21.25	2	1,320	0.15%
2022/11/03	0	0.00	6	20.75	20.85	-6	1,370	-0.44%
2022/11/01	0	0.00	2	20.75	20.75	-2	1,382	-0.14%
2022/10/31	0	0.00	2	20.40	20.35	-2	1,388	-0.14%
2022/10/26	2	20.05	0	0.00	20.10	2	1,423	0.14%
2022/10/14	0	0.00	2	21.35	21.15	-2	1,497	-0.13%
2022/10/07	2	22.70	0	0.00	22.50	2	1,492	0.13%
2022/09/26	2	22.85	1	22.60	22.50	1	1,664	0.06%
2022/09/22	2	23.55	0	0.00	23.80	2	1,689	0.12%
2022/09/21	2	23.90	0	0.00	23.90	2	1,686	0.12%
2022/09/12	2	24.90	0	0.00	25.15	2	1,754	0.11%
2022/09/08	0	0.00	2	24.80	24.75	-2	1,762	-0.11%
2022/09/02	1	24.90	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	3	25.22	25.15	-3	1,776	-0.17%
2022/08/31	1	24.85	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	2	25.00	25.15	-2	1,683	-0.12%
2022/08/29	3	24.15	0	0.00	24.20	3	1,661	0.18%
2022/08/24	1	24.40	0	0.00	24.15	1	1,657	0.06%
2022/08/23	4	25.95	0.4	25.90	26.10	3.7	1,594	0.23%
2022/08/16	0	0.00	3	25.87	25.85	-3	1,535	-0.20%
2022/08/15	0	0.00	1	25.95	25.90	-1	1,541	-0.06%
2022/08/10	0	0.00	2	24.85	24.90	-2	1,539	-0.13%
2022/08/08	0	24.15	2	23.85	24.05	-2	1,546	-0.13%
2022/08/03	0	0.00	101	23.75	23.85	-101	1,660	-6.08%	大賣/鉅額交易
2022/07/22	0	0.00	1	23.55	23.60	-1	1,928	-0.05%
2022/07/19	2	23.10	0	0.00	23.10	2	2,140	0.09%
2022/07/15	0.2	22.40	0	0.00	22.35	0.2	2,247	0.01%
2022/07/13	1	21.50	1	21.70	22.30	0	2,567	0.00%
2022/06/30	0	23.90	4	23.74	23.70	-4	4,620	-0.09%
2022/06/22	0	0.00	5	23.85	23.85	-5	6,304	-0.08%
2022/06/15	0	0.00	3	25.40	25.35	-3	8,420	-0.04%
2022/06/10	1	25.40	7	25.89	25.90	-6	9,060	-0.07%
2022/06/08	0	0.00	1	25.35	25.25	-1	9,837	-0.01%
2022/06/06	3	25.35	0	0.00	25.35	3	10,002	0.03%
2022/06/02	1	25.90	5	25.85	25.75	-4	10,099	-0.04%
2022/05/30	0	0.00	2	26.15	26.00	-2	10,666	-0.02%
2022/05/27	0	0.00	8	25.60	25.55	-8	10,883	-0.07%
2022/05/25	0	0.00	5	25.70	25.80	-5	11,058	-0.05%
2022/05/24	0	0.00	10	26.20	25.80	-10	11,365	-0.09%
2022/05/23	0	0.00	4	26.20	26.10	-4	11,559	-0.03%
2022/05/19	0	0.00	5	25.50	25.90	-5	12,209	-0.04%
2022/05/18	0	0.00	6	25.71	25.90	-6	12,761	-0.05%
2022/05/17	0	0.00	2	25.23	25.35	-2	13,586	-0.01%
2022/05/16	0	0.00	1	25.10	25.00	-1	15,131	-0.01%
2022/05/12	2	24.65	3	24.60	23.85	-1	16,588	-0.01%
2022/05/11	2	25.00	0	0.00	24.60	2	16,758	0.01%
2022/05/10	0.1	25.45	0	0.00	25.30	0.1	16,739	0.00%
2022/05/06	0	0.00	1	26.30	26.45	-1	16,779	-0.01%
2022/05/04	1	26.40	0	0.00	26.30	1	16,736	0.01%
2022/05/03	0	0.00	5	26.26	26.35	-5	16,755	-0.03%
2022/04/29	4	26.31	0	0.00	26.15	4	16,743	0.02%
2022/04/28	51	26.66	32	26.38	26.25	19	16,756	0.11%
2022/04/27	4	25.87	5	25.87	25.90	-1	16,691	-0.01%
2022/04/26	3	26.33	1	26.30	26.40	2	16,707	0.01%
2022/04/25	4	26.75	5	26.59	26.55	-1	16,661	-0.01%
2022/04/22	18	27.76	5	27.80	27.65	13	16,577	0.08%
2022/04/21	10	27.88	5	28.18	27.70	5	16,560	0.03%
2022/04/20	5	27.99	1	27.75	27.75	4	16,603	0.02%
2022/04/19	22	28.41	5	28.35	28.00	17	16,555	0.10%
2022/04/18	116	29.24	19.2	29.54	28.90	96.8	16,487	0.59%	大買/
2022/04/15	10	28.88	7	28.75	28.90	3	16,118	0.02%
2022/04/14	7	28.26	19	28.49	28.80	-12	16,219	-0.07%
2022/04/13	7	27.71	1	27.75	27.75	6	16,489	0.04%
2022/04/12	6	27.60	0	0.00	27.55	6	16,625	0.04%
2022/04/11	17	28.97	10	28.92	28.40	7	16,622	0.04%
2022/04/08	15	28.24	19	28.41	28.25	-4	16,403	-0.02%
2022/04/07	5.2	27.82	0	0.00	27.30	5.2	16,182	0.03%
2022/04/06	2	28.28	13	28.38	28.30	-11	16,099	-0.07%
2022/04/01	3	27.68	2	27.70	27.85	1	16,022	0.01%
2022/03/31	9	28.00	6	27.92	27.70	3	15,969	0.02%
2022/03/30	18	28.39	44	28.10	28.05	-26	15,845	-0.16%
2022/03/29	25	29.17	4	28.95	28.90	21	15,773	0.13%
2022/03/28	20	29.13	40	29.08	29.40	-20	15,449	-0.13%
2022/03/25	29	28.69	26	28.53	28.35	3	15,009	0.02%
2022/03/24	15	28.21	12	28.89	28.15	3	14,777	0.02%
2022/03/23	20	28.55	6	28.28	28.50	14	14,377	0.10%
2022/03/22	56	28.94	75	28.73	28.80	-19	14,193	-0.13%
2022/03/21	36	28.21	6	28.86	27.90	30	13,795	0.22%
2022/03/18	15	28.03	22	28.48	29.00	-7	13,174	-0.05%
2022/03/17	11	27.04	14	26.81	27.00	-3	12,639	-0.02%
2022/03/16	7	26.71	4	26.46	26.30	3	12,560	0.02%
2022/03/15	3	26.75	0	0.00	26.55	3	12,409	0.02%
2022/03/14	48	28.54	38	28.86	28.75	10	12,021	0.08%
2022/03/11	0	0.00	1	27.45	27.10	-1	11,531	-0.01%
2022/03/10	7	26.82	0	0.00	26.90	7	11,272	0.06%
2022/03/09	1	26.50	0	0.00	26.40	1	11,196	0.01%
2022/03/07	1	26.55	1	26.30	26.30	0	11,070	0.00%
2022/03/04	4	28.05	3	28.17	27.80	1	10,987	0.01%
2022/03/03	8	28.21	4	28.61	27.80	4	10,798	0.04%
2022/03/02	47	28.16	1	28.20	28.00	46	10,618	0.43%
2022/03/01	0	0.00	1	27.95	27.90	-1	10,530	-0.01%
2022/02/25	1	28.20	2	28.28	27.95	-1	10,541	-0.01%
2022/02/24	5	27.94	12	28.54	27.70	-7	10,519	-0.07%
2022/02/23	3	29.03	4.9	29.64	29.90	-1.9	10,238	-0.02%
2022/02/22	6	29.48	2	29.95	29.00	4	10,083	0.04%
2022/02/21	4	29.84	21	29.81	29.50	-17	9,840	-0.17%
2022/02/18	50	31.11	14	30.88	30.65	36	9,704	0.37%
2022/02/17	45	30.70	49	31.38	32.15	-4	9,224	-0.04%
2022/02/16	95	30.02	91.1	29.78	30.40	3.9	8,476	0.05%
2022/02/15	0	0.00	5.9	28.09	28.90	-5.9	7,102	-0.08%
2022/02/14	13	26.12	12	26.55	26.30	1	6,497	0.02%
2022/02/11	1	25.30	9	24.87	25.10	-8	5,914	-0.14%
2022/02/10	0	0.00	10	24.24	24.30	-10	5,777	-0.17%
2022/02/09	0	0.00	2	24.25	23.95	-2	5,808	-0.03%
2022/02/07	2	22.70	0	0.00	22.85	2	5,786	0.03%
2022/01/25	4	22.30	0	0.00	22.25	4	5,837	0.07%
2022/01/24	4.1	23.01	0	0.00	23.00	4.1	5,921	0.07%
2022/01/19	11	24.46	0	0.00	24.15	11	5,936	0.19%
2022/01/18	0.1	24.65	0	0.00	24.55	0.1	5,886	0.00%
2022/01/14	1	24.15	2	24.43	24.40	-1	6,119	-0.02%
2022/01/13	1.1	24.18	4.1	24.84	24.20	-3	6,230	-0.05%
2022/01/12	0.5	24.35	0	0.00	24.50	0.5	6,463	0.01%
2022/01/11	5	24.47	3.6	24.43	23.95	1.4	6,844	0.02%
2022/01/10	4	25.49	0	0.00	25.40	4	6,806	0.06%
2022/01/07	12.1	26.27	6.2	25.83	26.30	5.9	6,851	0.09%
2022/01/06	53.2	25.78	53.3	25.88	25.60	-0.1	7,269	0.00%
2022/01/05	0.3	24.45	10	24.78	24.60	-9.8	6,989	-0.14%
2022/01/04	3	23.98	1	23.95	23.85	2	6,813	0.03%
2022/01/03	11	24.17	15	24.22	24.40	-4	6,696	-0.06%
2021/12/30	0	0.00	15	23.08	23.10	-15	6,508	-0.23%
2021/12/29	10	22.86	0	0.00	23.00	10	6,492	0.15%
2021/12/28	1	23.10	5	22.95	22.95	-4	6,464	-0.06%
2021/12/27	2	22.63	1	22.55	22.45	1	6,387	0.02%
2021/12/24	0	0.00	1	22.40	22.55	-1	6,391	-0.02%
2021/12/23	16	22.54	0	0.00	22.30	16	6,423	0.25%
2021/12/22	6	22.56	0	0.00	22.45	6	6,286	0.10%
2021/12/21	2	22.40	0	0.00	22.70	2	6,233	0.03%
2021/12/15	1	21.75	0	0.00	21.75	1	6,830	0.01%
2021/12/14	1	21.75	0	0.00	21.60	1	6,877	0.01%
2021/12/13	0	0.00	6	22.00	22.05	-6	6,978	-0.09%
2021/12/10	1	22.20	1	22.15	22.15	0	7,517	0.00%
2021/12/06	0	0.00	0.1	22.85	22.40	-0.1	7,585	0.00%
2021/12/03	2	22.70	0.2	22.65	22.65	1.8	7,565	0.02%
2021/12/01	0	0.00	1	23.65	23.50	-1	7,505	-0.01%
2021/11/25	0	0.00	2	24.43	24.15	-2	7,343	-0.03%
2021/11/24	0.8	24.05	1	24.15	24.15	-0.2	7,186	0.00%
2021/11/23	0.5	23.40	1	23.85	23.40	-0.5	7,101	-0.01%
2021/11/22	1	24.15	0	0.00	23.95	1	7,010	0.01%
2021/11/19	0	0.00	1	24.05	23.60	-1	7,026	-0.01%
2021/11/18	1	24.25	3	24.05	24.25	-2	6,992	-0.03%
2021/11/17	4	23.81	0.5	23.60	24.00	3.5	6,914	0.05%
2021/11/16	0	0.00	2	22.80	22.80	-2	6,720	-0.03%
2021/11/15	1	23.25	6	22.95	22.80	-5	6,645	-0.08%
2021/11/12	1	22.90	1	22.40	22.90	0	6,554	0.00%
2021/11/11	0.5	22.10	18	21.96	22.15	-17.5	6,380	-0.27%
2021/11/10	0.5	21.69	11	21.74	21.80	-10.5	6,251	-0.17%
2021/11/09	0.5	21.10	1	21.20	21.20	-0.5	6,077	-0.01%
2021/11/08	0	0.00	5	21.09	20.80	-5	6,013	-0.08%
2021/11/05	4	20.98	2	20.83	20.85	2	6,017	0.03%
2021/11/04	5	20.55	0	0.00	20.40	5	5,938	0.08%
2021/11/02	3	20.43	0	0.00	20.30	3	5,882	0.05%
2021/11/01	0	0.00	3	20.20	20.75	-3	5,837	-0.05%
2021/10/29	1.5	20.64	0	0.00	20.40	1.5	5,718	0.03%
2021/10/28	3	20.60	0	0.00	20.55	3	5,682	0.05%
2021/10/27	0	20.60	0	0.00	20.70	0	5,656	0.00%
2021/10/26	0.5	20.80	0	0.00	20.75	0.5	5,627	0.01%
2021/10/25	1	20.85	4	21.14	21.10	-3	5,572	-0.05%
2021/10/22	11	20.52	0	0.00	20.50	11	5,447	0.20%
2021/10/21	1	21.55	12	21.27	21.50	-11	5,339	-0.21%
2021/10/20	4	22.15	3	21.87	21.85	1	5,212	0.02%
2021/10/19	8	21.70	4	21.26	21.75	4	4,912	0.08%
2021/10/18	1	20.58	1	20.85	20.70	0	4,485	0.00%
2021/10/15	8.5	20.46	1	20.60	20.40	7.5	4,393	0.17%
2021/10/14	6	21.58	11.5	20.81	20.30	-5.5	4,190	-0.13%
2021/10/13	12	20.93	5	20.88	20.90	7	3,322	0.21%
2021/10/12	2	20.15	0	0.00	20.10	2	3,128	0.06%
2021/10/08	0	0.00	1	20.10	20.10	-1	3,150	-0.03%
2021/10/06	1	20.20	0	0.00	19.95	1	3,230	0.03%
2021/10/01	0	0.00	10	20.25	19.90	-10	3,385	-0.30%
2021/09/30	10	20.70	0	0.00	20.45	10	3,432	0.29%
2021/09/29	1	19.90	1	20.20	20.00	0	3,490	0.00%
2021/09/24	1	19.75	0	0.00	19.70	1	3,799	0.03%
2021/09/22	15	20.77	29	19.77	20.15	-14	3,788	-0.37%
2021/09/17	11	20.50	1	20.75	20.10	10	3,133	0.32%
2021/09/16	0.4	20.30	1	21.15	20.80	-0.6	3,160	-0.02%
2021/09/15	13	20.98	10.4	20.68	20.60	2.6	3,051	0.08%
2021/09/14	0	0.00	1	20.85	20.65	-1	2,564	-0.04%
2021/09/13	0	0.00	1	20.00	19.70	-1	2,522	-0.04%
2021/08/26	0	0.00	2	19.10	19.15	-2	5,112	-0.04%
2021/08/16	2	20.10	0	0.00	20.10	2	5,367	0.04%
2021/08/11	1	19.70	6	19.73	19.75	-5	5,354	-0.09%
2021/07/30	0	0.00	1	21.10	20.85	-1	5,527	-0.02%
2021/07/29	1	20.70	0	0.00	21.05	1	5,547	0.02%
2021/07/27	0	0.00	1	21.30	21.00	-1	5,610	-0.02%
2021/07/23	0	0.00	10	21.28	21.35	-10	5,684	-0.18%
2021/07/22	1	20.85	0	0.00	20.70	1	5,713	0.02%
2021/07/21	9	21.06	0	0.00	20.90	9	5,724	0.16%
2021/07/19	0	0.00	8	21.51	21.45	-8	5,728	-0.14%
2021/07/13	7	21.17	18	20.89	20.60	-11	5,822	-0.19%
2021/07/12	17	21.62	1	21.80	21.35	16	5,786	0.28%
2021/07/09	3	21.60	4	21.80	21.65	-1	5,753	-0.02%
2021/07/08	5	21.45	9	21.63	21.50	-4	5,767	-0.07%
2021/07/07	12	21.43	0	0.00	21.35	12	5,850	0.21%
2021/07/06	2.5	21.32	18	21.71	21.85	-15.5	5,805	-0.27%
2021/07/05	7	21.01	13	21.04	21.00	-6	5,714	-0.10%
2021/07/02	13	21.24	1	21.15	21.15	12	5,695	0.21%
2021/07/01	13.5	21.64	12	21.41	21.60	1.5	5,641	0.03%
2021/06/28	0.5	21.00	0	21.15	21.00	0.5	5,325	0.01%
2021/06/25	6.5	21.08	6	21.15	21.00	0.5	5,286	0.01%
2021/06/24	0	0.00	6	20.65	20.60	-6	5,226	-0.11%
2021/06/23	5.5	20.45	0	0.00	20.50	5.5	5,229	0.11%
2021/06/22	0.5	20.80	1	21.00	20.95	-0.5	5,183	-0.01%
2021/06/21	0	0.00	57	20.00	20.15	-57	5,123	-1.11%
2021/06/18	0	0.00	5	20.35	20.25	-5	5,127	-0.10%
2021/06/17	3	20.73	2	20.65	20.80	1	5,159	0.02%
2021/06/16	0	0.00	1	20.35	20.30	-1	5,111	-0.02%
2021/06/15	5.5	20.65	2	21.10	20.80	3.5	5,047	0.07%
2021/06/11	10.5	21.04	3	21.12	20.75	7.5	4,982	0.15%
2021/06/10	4	20.13	13	20.45	20.60	-9	4,841	-0.19%
2021/06/09	14	20.54	10	21.03	20.55	4	4,749	0.08%
2021/06/08	17.5	21.72	8	21.79	21.65	9.5	4,529	0.21%
2021/06/07	75.5	22.94	46.5	23.15	22.70	29	4,236	0.68%
2021/06/04	11.5	20.42	8.5	20.78	21.50	3	3,099	0.10%
2021/06/03	6.5	19.29	1	19.35	19.55	5.5	2,691	0.20%
2021/06/02	1.5	19.18	3	19.25	19.25	-1.5	2,624	-0.06%
2021/06/01	27	19.12	2	19.23	19.20	25	2,532	0.99%
2021/05/31	1	18.84	1	18.95	18.90	0	2,405	0.00%
2021/05/27	2	17.65	10	17.70	17.65	-8	2,233	-0.36%
2021/05/25	5	17.80	5	18.15	17.75	0	2,228	0.00%
2021/05/24	10	17.50	2	17.55	17.55	8	2,203	0.36%
2021/05/14	0	0.00	10	16.80	16.80	-10	2,091	-0.48%
2021/05/13	3	16.75	2	16.93	16.90	1	2,060	0.05%
2021/05/12	1	17.05	2	16.80	17.10	-1	2,013	-0.05%
2021/05/11	5	18.65	2	18.97	18.25	3	1,943	0.15%
2021/05/06	0	0.00	1	18.55	18.65	-1	1,862	-0.05%
2021/05/03	0	0.00	10	18.75	18.95	-10	1,742	-0.57%
2021/04/29	11	18.96	11	18.99	18.95	0	1,708	0.00%
2021/04/28	1	18.93	1	18.95	19.10	0	1,641	0.00%
2021/04/27	0	0.00	2	18.55	18.55	-2	1,574	-0.13%
2021/04/26	0	0.00	1	18.50	18.45	-1	1,541	-0.06%
2021/04/23	6	18.50	0	0.00	18.35	6	1,523	0.39%
2021/04/22	5	18.85	16	18.35	18.45	-11	1,509	-0.73%
2021/04/21	1	18.50	6	18.57	18.70	-5	1,442	-0.35%
2021/04/20	1.5	18.40	1	18.55	18.50	0.5	1,409	0.04%
2021/04/19	1.5	18.30	2	18.45	18.55	-0.5	1,393	-0.04%
2021/04/16	1.5	17.82	3	17.93	18.05	-1.5	1,328	-0.11%
2021/04/15	0.5	17.55	2	17.70	17.70	-1.5	1,295	-0.12%
2021/04/14	3	17.40	3	17.82	17.40	0	1,264	0.00%
2021/04/13	9	18.47	2	17.90	18.30	7	1,180	0.59%
2021/04/12	12	17.73	1	17.65	17.80	11	1,067	1.03%
2021/04/09	1	17.30	1	17.50	17.35	0	1,046	0.00%
2021/04/08	1	17.11	1	17.25	17.20	0	1,089	0.00%
2021/04/07	1	16.95	1	16.95	17.05	0	1,138	0.00%
2021/04/01	0.5	16.70	0	0.00	16.75	0.5	1,303	0.04%
2021/03/31	1	16.67	1	16.80	16.80	0	1,305	0.00%
2021/03/30	1	16.68	1	16.80	16.75	0	1,310	0.00%
2021/03/29	2	16.85	1	16.95	16.80	1	1,301	0.08%
2021/03/26	1.5	16.55	1	16.70	16.65	0.5	1,309	0.04%
2021/03/25	0.5	16.35	2	16.50	16.50	-1.5	1,295	-0.12%
2021/03/24	1	16.16	2	16.28	16.25	-1	1,272	-0.08%
2021/03/23	1.5	16.17	7	16.15	16.15	-5.5	1,257	-0.44%
2021/03/22	9.5	16.06	2	16.13	16.20	7.5	1,227	0.61%
2021/03/19	0.5	15.05	0	0.00	15.20	0.5	1,176	0.04%
2021/03/09	0.5	14.75	1	14.85	14.80	-0.5	1,228	-0.04%
2021/03/08	2	14.76	1	14.80	14.70	1	1,222	0.08%
2021/02/25	0.5	14.65	7	14.65	14.65	-6.5	1,250	-0.52%
2021/02/24	2	14.55	1	14.75	14.60	1	1,267	0.08%
2021/02/23	0.5	14.70	1	14.70	14.70	-0.5	1,261	-0.04%
2021/02/19	1.5	14.42	2	14.53	14.55	-0.5	1,243	-0.04%
2021/02/18	0.5	14.35	0	0.00	14.45	0.5	1,245	0.04%
2021/02/17	0.5	14.20	0	0.00	14.30	0.5	1,247	0.04%
2021/01/26	2	14.30	0	0.00	14.15	2	1,276	0.16%
2021/01/20	2	14.30	0	0.00	14.20	2	1,268	0.16%
2021/01/15	1	14.55	1	14.65	14.35	0	1,347	0.00%
2021/01/14	0.3	14.60	0.3	14.90	14.60	0	1,360	0.00%
2021/01/13	0.3	14.70	0	0.00	14.70	0.3	1,353	0.02%
2021/01/12	3	14.62	0.3	15.00	14.60	2.7	1,345	0.20%
2021/01/08	0	0.00	1	15.15	15.15	-1	1,306	-0.08%
2021/01/07	0	0.00	2	15.25	15.30	-2	1,297	-0.15%
2021/01/04	1.5	15.55	1.5	15.63	15.65	0	1,254	0.00%
2020/12/31	2	15.70	1.5	15.83	15.60	0.5	1,236	0.04%
2020/12/30	1	16.25	3	16.23	16.30	-2	1,168	-0.17%
2020/12/29	6	16.55	1	16.05	17.00	5	1,091	0.46%
2020/12/28	1.5	15.82	2	15.93	16.00	-0.5	908	-0.06%
2020/12/24	1	15.60	3	15.70	15.70	-2	860	-0.23%
2020/12/22	3	15.35	2	15.55	15.10	1	829	0.12%
2020/12/21	0	0.00	5	15.45	15.45	-5	815	-0.61%
2020/12/18	11	15.46	9	15.25	15.20	2	808	0.25%
2020/12/16	2	15.23	1	15.25	15.35	1	803	0.12%
2020/12/15	1	14.99	1	15.25	15.05	0	787	0.00%
2020/12/10	0.5	14.80	21	14.90	14.90	-20.6	724	-2.83%
2020/12/09	1.1	14.60	2	14.70	14.70	-1	700	-0.14%
2020/12/02	20	14.75	0	0.00	14.75	20	711	2.81%
2020/11/26	0.5	14.55	1	14.65	14.65	-0.5	780	-0.06%
2020/11/25	5	14.40	0	0.00	14.40	5	757	0.66%
2020/11/24	0.4	14.20	0	0.00	14.45	0.4	755	0.05%
2020/11/23	0.6	14.45	1	14.55	14.55	-0.4	755	-0.05%
2020/11/20	0.3	14.35	0	0.00	14.35	0.3	739	0.03%
2020/11/19	1.7	14.35	1	14.50	14.35	0.7	745	0.10%
2020/11/18	0.5	14.30	0	0.00	14.40	0.5	764	0.07%
2020/11/17	0.6	14.32	1	14.55	14.40	-0.4	768	-0.05%
2020/11/16	1.2	14.30	1	14.40	14.40	0.2	810	0.02%
2020/11/11	0.7	14.10	1	14.20	14.30	-0.3	873	-0.04%
2020/11/03	1.1	14.00	1	14.10	14.15	0.1	1,326	0.00%
2020/10/30	0.5	14.00	0	0.00	14.05	0.5	1,338	0.04%
2020/10/26	2.5	14.45	3	14.60	14.45	-0.5	1,377	-0.04%
2020/10/23	0	0.00	1	14.85	14.85	-1	1,357	-0.07%
2020/10/22	0	0.00	1	14.50	14.50	-1	1,282	-0.08%
2020/10/19	0	0.00	1	13.90	13.95	-1	1,269	-0.08%
2020/09/30	3	13.40	0	0.00	13.45	3	1,497	0.20%
2020/09/11	0	0.00	1	14.65	14.30	-1	1,510	-0.07%
2020/09/10	0	0.00	1	14.65	14.65	-1	1,503	-0.07%
2020/09/09	2	14.65	2	14.60	14.60	0	1,497	0.00%
2020/09/08	0	0.00	2	14.65	14.60	-2	1,489	-0.13%
2020/09/07	1.5	14.53	1	14.55	14.55	0.5	1,488	0.03%
2020/09/03	3	14.37	0	0.00	14.40	3	1,470	0.20%
2020/09/02	5.5	14.59	6	14.60	14.55	-0.5	1,456	-0.03%
2020/08/24	0	0.00	1	14.45	14.45	-1	1,448	-0.07%
2020/08/20	3	14.15	0	0.00	14.15	3	1,858	0.16%
2020/08/18	0	0.00	1	14.95	14.75	-1	1,788	-0.06%
2020/08/17	0	14.55	0	0.00	14.65	0	1,774	0.00%
2020/08/12	2	14.30	1	14.50	14.25	1	1,737	0.06%
2020/08/11	1	14.25	0	0.00	14.25	1	1,717	0.06%
2020/08/10	6	15.43	6	15.26	15.45	0	1,596	0.00%
2020/08/07	3	14.05	0	0.00	14.05	3	1,376	0.22%
2020/08/05	0.5	13.90	1	14.10	13.95	-0.5	1,338	-0.04%
2020/08/04	0.5	13.85	0	0.00	14.00	0.5	1,344	0.04%
2020/08/03	1	13.85	1	14.05	14.00	0	1,348	0.00%
2020/07/31	0	0.00	1	13.80	13.85	-1	1,330	-0.08%
2020/07/30	0.5	13.85	1	13.85	13.85	-0.5	1,360	-0.04%
2020/07/24	0.5	13.50	0	0.00	13.50	0.5	1,360	0.04%
2020/07/22	0.5	13.75	0	0.00	13.80	0.5	1,366	0.04%
2020/07/21	0.5	13.80	1	13.90	13.90	-0.5	1,371	-0.04%
2020/07/16	0	0.00	1	14.00	13.85	-1	1,359	-0.07%
2020/07/15	2.5	13.95	1	14.05	13.95	1.5	1,352	0.11%
2020/07/14	2.5	14.13	3	14.22	14.35	-0.5	1,347	-0.04%
2020/07/10	4	13.69	1	13.75	13.45	3	1,252	0.24%
2020/07/09	1	13.55	2	13.65	13.75	-1	1,217	-0.08%
2020/07/08	1	13.40	0	0.00	13.45	1	1,208	0.08%
2020/07/03	0.5	13.50	1	13.60	13.60	-0.5	1,219	-0.04%
2020/06/17	0	0.00	1	13.25	13.35	-1	1,364	-0.07%
2020/06/16	0	0.00	1	13.15	13.15	-1	1,376	-0.07%
2020/06/11	0	0.00	6	13.34	13.15	-6	1,448	-0.41%
2020/06/10	1	13.40	0	0.00	13.50	1	1,455	0.07%
2020/06/08	0.5	13.60	1	13.65	13.65	-0.5	1,567	-0.03%
2020/06/05	1	13.45	15	13.51	13.55	-14	1,601	-0.87%
2020/06/01	0	0.00	2	13.35	13.40	-2	1,903	-0.11%
2020/05/28	29	13.78	8	13.70	13.35	21	2,056	1.02%
2020/05/27	5	14.33	19	13.84	14.65	-14	2,012	-0.70%
2020/05/26	1	13.30	5	13.34	13.35	-4	1,907	-0.21%
2020/05/22	0	0.00	1	13.20	13.15	-1	1,921	-0.05%
2020/05/19	0.5	13.00	11	13.24	13.10	-10.5	1,992	-0.53%
2020/05/18	0.5	13.05	0	0.00	13.05	0.5	2,001	0.02%
2020/05/15	0.5	12.80	0	0.00	12.80	0.5	2,012	0.02%
2020/05/14	10.5	12.99	3	13.05	12.85	7.5	2,040	0.37%
2020/04/27	0	0.00	2	12.60	12.60	-2	1,971	-0.10%
2020/04/10	2	12.40	0	0.00	12.40	2	1,866	0.11%
2020/04/09	4	12.39	0	0.00	12.35	4	1,854	0.22%
2020/04/08	1.5	12.85	1	12.95	12.95	0.5	1,827	0.03%
2020/04/07	17.5	13.31	1	13.65	12.80	16.5	1,816	0.91%
2020/04/06	1	12.70	1	12.95	12.95	0	1,733	0.00%
2020/03/17	1	11.30	0	0.00	11.35	1	1,527	0.07%
2020/03/13	1	11.80	0	0.00	12.00	1	1,480	0.07%
2020/03/12	1	13.05	1	13.00	13.05	0	1,403	0.00%
2020/03/10	3	14.00	1	14.05	14.00	2	1,299	0.15%
2020/03/09	1	16.10	0	0.00	15.10	1	1,205	0.08%
2020/03/05	0.5	15.70	0	0.00	15.80	0.5	995	0.05%
2020/03/04	1.5	16.18	1	16.45	16.05	0.5	957	0.05%
2020/03/03	0.5	15.95	2	16.23	16.10	-1.5	872	-0.17%
2020/03/02	11.5	16.14	17	16.24	16.50	-5.5	765	-0.72%
2020/02/27	0	0.00	1	15.00	15.00	-1	509	-0.20%
2020/02/24	0.5	14.70	5	14.90	14.80	-4.5	433	-1.04%
2020/02/21	0.5	14.45	1	14.55	14.55	-0.5	376	-0.13%
2020/02/19	5	14.20	0	0.00	14.05	5	341	1.46%
2020/02/18	0	0.00	12	14.10	14.05	-12	336	-3.57%
2020/02/17	10	13.90	1	13.75	13.90	9	312	2.88%
2020/02/07	2	13.00	0	0.00	12.95	2	246	0.81%
2020/02/04	1	12.70	0	0.00	12.75	1	237	0.42%
2020/02/03	1	12.80	0	0.00	12.75	1	231	0.43%
2020/01/17	0.1	13.00	0	0.00	13.05	0.1	202	0.02%
2020/01/14	0	0.00	2	12.95	13.00	-2	207	-0.96%
2020/01/13	0.5	12.90	0	0.00	12.95	0.5	213	0.23%
2020/01/06	2	12.85	0	0.00	12.80	2	219	0.91%
2019/12/16	0	0.00	0.2	12.90	12.95	-0.2	234	-0.08%
2019/11/26	0.5	13.15	0	0.00	13.15	0.5	253	0.20%
2019/11/13	0.1	13.05	0	0.00	13.15	0.1	271	0.04%
2019/11/12	1	13.10	0	0.00	13.20	1	276	0.36%
2019/11/01	0	0.00	2	13.05	13.05	-2	265	-0.75%
2019/10/30	0	0.00	1	13.10	13.10	-1	264	-0.38%
2019/10/14	1	12.70	0	0.00	12.80	1	304	0.33%
2019/09/12	1	12.90	0	0.00	12.95	1	363	0.28%
2019/08/16	1	13.20	0	0.00	13.10	1	422	0.24%
2019/08/12	0	0.00	1	13.50	13.50	-1	396	-0.25%
2019/07/29	2	13.55	0	0.00	13.50	2	404	0.49%
2019/07/23	1	13.40	0	0.00	13.40	1	402	0.25%
2019/07/12	1	13.55	0	0.00	13.50	1	353	0.28%
2019/06/19	10	13.35	0	0.00	13.45	10	380	2.63%
2019/03/27	1	14.35	0	0.00	14.35	1	330	0.30%
2019/03/22	2	14.90	0	0.00	14.90	2	294	0.68%
2019/03/19	0	0.00	0.8	15.15	15.15	-0.8	276	-0.29%
2019/03/06	0	0.00	3	15.50	15.50	-3	274	-1.09%
2019/02/26	1	15.30	0	0.00	15.30	1	274	0.36%
2019/01/25	3	15.05	0	0.00	15.10	3	256	1.17%
2018/12/27	5	14.85	0	0.00	14.85	5	369	1.35%
2018/12/25	4	15.10	0	0.00	14.85	4	345	1.16%
2018/11/07	5	16.60	0	0.00	16.60	5	437	1.14%
2018/08/22	2	19.15	0	0.00	19.15	2	442	0.45%
2018/08/21	1	19.10	0	0.00	19.15	1	413	0.24%
2018/08/15	2	19.00	0	0.00	19.00	2	374	0.53%
2018/08/14	1	19.00	0	0.00	19.10	1	368	0.27%
2018/08/10	0	0.00	1	19.20	19.20	-1	351	-0.28%
2018/08/09	0	0.00	1	19.20	19.20	-1	344	-0.29%
2018/07/25	2	19.10	0	0.00	19.10	2	337	0.59%
2018/06/22	10	18.80	0	0.00	18.75	10	437	2.28%
2018/06/13	1	19.00	0	0.00	19.00	1	496	0.20%
2018/06/01	1	18.90	0	0.00	18.90	1	508	0.20%
2018/05/23	10	18.90	0	0.00	18.85	10	504	1.98%
2018/04/12	0	0.00	4	18.65	18.65	-4	583	-0.69%
2018/04/11	1	18.75	0	0.00	18.75	1	570	0.18%
2018/03/31	0	0.00	2	19.10	19.10	-2	538	-0.37%
2018/03/23	0	0.00	1	18.80	18.70	-1	484	-0.21%
2018/03/19	0	0.00	15	18.40	18.35	-15	432	-3.47%
2018/03/15	0	0.00	15	18.30	18.30	-15	420	-3.57%
2018/03/08	0	0.00	10	17.55	17.55	-10	412	-2.43%
2018/02/05	9	18.00	0	0.00	18.05	9	447	2.01%
2018/02/02	0	0.00	1	18.10	18.10	-1	447	-0.22%
2018/01/30	2	18.25	0	0.00	18.20	2	456	0.44%
2018/01/24	10	18.30	0	0.00	18.25	10	446	2.24%
2018/01/23	0.2	18.20	0	0.00	18.25	0.2	430	0.06%
2018/01/19	0	0.00	17	18.20	18.15	-17	425	-4.00%
2018/01/12	3	18.13	0	0.00	18.05	3	455	0.66%
2018/01/11	4	18.15	0	0.00	18.05	4	456	0.88%
2018/01/09	10	18.35	0	0.00	18.30	10	462	2.16%
2018/01/03	1	18.00	0	0.00	18.05	1	467	0.21%