和益 (1709)-永豐金-敦北券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
683張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.10	5	20.10	20.00	-3	516	-0.58%
2024/05/10	5	19.90	1	20.00	20.00	4	508	0.79%
2024/05/09	5	19.80	0	0.00	19.75	5	500	1.00%
2024/05/08	6	19.65	11	19.64	19.70	-5	495	-1.01%
2024/05/07	13	19.35	0	0.00	19.40	13	487	2.66%
2024/05/03	1	19.55	2	19.60	19.50	-1	487	-0.21%
2024/05/02	2	19.45	0	0.00	19.50	2	484	0.41%
2024/04/30	0	19.55	0	0.00	19.55	0	480	0.00%
2024/04/29	1	19.55	0	0.00	19.55	1	479	0.21%
2024/04/22	0	0.00	5	19.25	19.35	-5	485	-1.03%
2024/04/19	30.2	19.13	0	0.00	19.10	30.2	477	6.33%
2024/04/18	2	19.25	0	0.00	19.40	2	466	0.43%
2024/04/17	10	19.30	0	0.00	19.30	10	465	2.15%
2024/04/16	0.2	19.43	0	0.00	19.20	0.2	470	0.05%
2024/04/10	2.3	19.89	0	0.00	20.00	2.3	455	0.50%
2024/04/03	0	19.65	0	0.00	19.55	0	433	0.00%
2024/03/26	0.1	19.60	0	0.00	19.50	0.1	426	0.02%
2024/03/22	0	19.50	0	0.00	19.45	0	425	0.00%
2024/03/21	0	0.00	4	19.60	19.65	-4	421	-0.95%
2024/03/20	21.2	19.65	0	0.00	19.55	21.2	416	5.09%
2024/03/19	1.7	19.90	1	19.90	19.90	0.7	404	0.17%
2024/03/18	2	19.90	0	0.00	19.95	2	399	0.51%
2024/03/15	0.3	20.35	0	0.00	20.20	0.3	388	0.09%
2024/03/14	0	20.55	0	0.00	20.45	0	377	0.00%
2024/03/13	0	0.00	5.1	20.95	20.95	-5.1	366	-1.39%
2024/03/12	0	0.00	3	21.08	21.10	-3	358	-0.84%
2024/03/11	0	20.75	0	0.00	20.80	0	343	0.00%
2024/03/07	0	20.55	0	0.00	20.55	0	336	0.00%
2024/03/06	1	20.70	0	0.00	20.65	1	333	0.30%
2024/03/04	0	20.95	0	0.00	20.75	0	330	0.00%
2024/03/01	0	20.95	0	0.00	20.85	0	328	0.01%
2024/02/29	0	21.05	0	0.00	20.95	0	331	0.01%
2024/02/26	0	0.00	6	20.93	20.85	-6	319	-1.88%
2024/02/23	1	20.70	0	0.00	20.65	1	304	0.34%
2024/02/22	0.1	20.80	0	0.00	20.75	0.1	305	0.02%
2024/02/21	0	20.80	0	0.00	20.70	0	308	0.01%
2024/02/20	2	20.70	0	0.00	20.70	2	307	0.66%
2024/02/19	5	20.86	0	0.00	20.90	5	310	1.61%
2024/02/15	0	20.55	0	0.00	20.50	0	321	0.00%
2024/01/26	0	20.65	1	20.60	20.65	-1	336	-0.29%
2024/01/25	0	20.55	0	0.00	20.45	0	333	0.00%
2024/01/17	0.4	20.20	0	0.00	20.10	0.4	336	0.11%
2024/01/16	3	20.20	0	0.00	20.25	3	332	0.91%
2024/01/12	0.1	20.75	0	0.00	20.75	0.1	330	0.03%
2024/01/10	0.7	20.67	0	0.00	20.45	0.7	372	0.20%
2024/01/08	0	20.80	0	0.00	20.85	0	370	0.00%
2024/01/05	0	20.90	0	0.00	20.80	0	373	0.00%
2024/01/04	0.1	21.00	0	0.00	20.80	0.1	374	0.02%
2024/01/03	0.7	20.90	0	0.00	20.85	0.7	378	0.19%
2024/01/02	3	20.85	0	0.00	20.85	3	377	0.79%
2023/12/29	0.1	20.99	0	0.00	20.90	0.1	378	0.02%
2023/12/28	0	21.00	0	0.00	20.95	0	380	0.01%
2023/12/26	0.1	20.95	0	0.00	20.85	0.1	385	0.03%
2023/12/21	1	20.95	0	0.00	20.90	1	387	0.26%
2023/12/19	0	21.00	0	0.00	20.90	0	386	0.00%
2023/12/18	0	21.25	0	0.00	21.25	0	382	0.00%
2023/12/13	2	20.85	0	0.00	20.90	2	373	0.54%
2023/12/12	0.1	20.95	0	0.00	20.95	0.1	372	0.03%
2023/12/11	0	21.05	0	0.00	20.90	0	373	0.00%
2023/12/08	0	21.15	0	0.00	20.95	0	378	0.00%
2023/12/07	0.1	21.20	0	0.00	21.05	0.1	377	0.04%
2023/12/06	2.3	21.27	0	0.00	21.20	2.3	379	0.61%
2023/12/05	0.1	21.35	0	0.00	21.25	0.1	381	0.02%
2023/12/04	1.8	21.40	0	0.00	21.30	1.8	383	0.48%
2023/11/30	0.3	20.93	0	0.00	20.85	0.3	383	0.08%
2023/11/29	0.1	21.00	0	0.00	20.80	0.1	385	0.01%
2023/11/17	0	0.00	3	20.35	20.30	-3	526	-0.57%
2023/11/16	0	0.00	7	20.35	20.25	-7	545	-1.28%
2023/11/15	10	19.95	0	0.00	20.05	10	553	1.81%
2023/11/13	1	20.15	0	0.00	20.05	1	558	0.18%
2023/11/10	0	0.00	2	20.65	20.45	-2	557	-0.36%
2023/10/18	70.2	20.74	0	0.00	20.15	70.2	742	9.45%
2023/10/06	1	21.10	0	0.00	21.30	1	743	0.13%
2023/10/04	0.1	21.10	0	0.00	21.05	0.1	750	0.01%
2023/09/20	1	21.30	0	0.00	21.35	1	785	0.13%
2023/09/14	1	21.35	0	0.00	21.35	1	799	0.13%
2023/09/06	1.1	21.20	0	0.00	21.00	1.1	851	0.13%
2023/09/04	1	21.30	0	0.00	21.40	1	900	0.11%
2023/09/01	1	21.20	0	0.00	21.15	1	905	0.11%
2023/08/31	0	0.00	10	21.10	21.10	-10	903	-1.11%
2023/08/29	0.1	21.25	1	20.90	20.75	-1	913	-0.10%
2023/08/24	0.1	22.00	1	21.85	21.90	-0.9	929	-0.10%
2023/08/23	0.5	24.07	0	0.00	23.90	0.5	883	0.06%
2023/08/17	0.2	23.95	0	0.00	23.90	0.2	852	0.02%
2023/08/15	0.4	24.16	0	0.00	24.05	0.4	852	0.05%
2023/08/14	1	24.00	0	0.00	23.90	1	856	0.12%
2023/08/08	0	0.00	1	25.25	25.25	-1	924	-0.11%
2023/08/01	0	0.00	4	25.35	25.35	-4	1,013	-0.39%
2023/07/28	1	25.45	1	25.40	25.45	0	1,070	0.00%
2023/07/11	1	24.60	0	0.00	24.70	1	2,043	0.05%
2023/06/30	1	24.60	0	0.00	24.65	1	2,141	0.05%
2023/06/28	1	24.60	0	0.00	24.70	1	2,155	0.05%
2023/06/12	0	0.00	1	24.60	24.60	-1	2,371	-0.04%
2023/05/16	2	25.38	0	0.00	25.25	2	2,929	0.07%
2023/05/12	0	0.00	20	26.50	26.55	-20	2,825	-0.71%
2023/05/11	0	0.00	20	26.50	26.35	-20	2,819	-0.71%
2023/05/10	0	0.00	10	26.73	26.70	-10	2,800	-0.36%
2023/05/09	10	26.40	0	0.00	26.00	10	2,764	0.36%
2023/05/05	1	26.75	15	26.70	26.70	-14	2,701	-0.52%
2023/05/04	2	27.05	4	27.15	27.15	-2	2,674	-0.07%
2023/05/03	5	27.30	24	27.18	26.95	-19	2,661	-0.71%
2023/05/02	10	27.17	12	27.05	27.15	-2	2,619	-0.08%
2023/04/28	22	26.70	2	26.80	26.60	20	2,540	0.79%
2023/04/27	8	26.86	37	26.94	26.70	-29	2,473	-1.17%
2023/04/26	56	26.97	22	27.09	26.60	34	2,232	1.52%
2023/04/25	3	26.95	3	27.05	26.15	0	2,093	0.00%
2023/04/24	34.1	26.60	12	26.84	26.80	22.1	1,969	1.12%
2023/03/27	0	0.00	2	25.10	25.10	-2	1,481	-0.13%
2023/03/20	0	0.00	2	25.00	25.05	-2	1,369	-0.15%
2023/03/14	3	24.87	2	24.25	24.25	1	1,307	0.08%
2023/03/13	1	24.90	0	0.00	25.10	1	1,229	0.08%
2023/03/09	20	25.00	0	0.00	24.90	20	1,129	1.77%
2023/03/08	30	25.38	0	0.00	25.40	30	1,130	2.65%
2023/03/07	0	0.00	5	24.80	25.30	-5	1,031	-0.48%
2023/03/03	0	0.00	3	24.70	24.75	-3	971	-0.31%
2023/03/02	5	24.71	0	0.00	24.80	5	953	0.52%
2023/02/24	0	0.00	2	24.60	24.30	-2	847	-0.24%
2023/02/20	3	24.08	3	23.95	24.15	0	726	0.00%
2023/02/17	0	0.00	15	23.40	23.45	-15	663	-2.26%
2023/02/15	3	22.95	0	0.00	22.95	3	696	0.43%
2023/01/31	0	23.00	0	0.00	22.90	0	689	0.00%
2023/01/30	0	0.00	1	22.70	22.65	-1	689	-0.15%
2023/01/17	0	0.00	1	22.60	22.55	-1	701	-0.14%
2023/01/06	0	0.00	0.3	22.50	22.60	-0.3	748	-0.03%
2022/12/21	1	22.20	0	0.00	22.20	1	871	0.11%
2022/12/13	0	0.00	6	22.65	22.45	-6	886	-0.68%
2022/12/05	0	0.00	1	23.35	23.40	-1	923	-0.11%
2022/12/01	0	0.00	1	23.30	23.25	-1	935	-0.11%
2022/11/30	3	23.18	1	23.15	23.15	2	936	0.21%
2022/11/25	0	0.00	2	22.75	22.60	-2	976	-0.20%
2022/11/17	0	0.00	1	22.70	22.75	-1	1,181	-0.08%
2022/11/16	0	0.00	4	22.50	22.50	-4	1,232	-0.32%
2022/11/15	6	22.80	0	0.00	22.90	6	1,256	0.48%
2022/10/21	0.3	20.55	0	0.00	20.30	0.3	1,433	0.02%
2022/09/28	1	22.25	0	0.00	21.90	1	1,653	0.06%
2022/09/21	1	24.10	0	0.00	23.90	1	1,686	0.06%
2022/09/14	0.2	24.60	0	0.00	24.55	0.2	1,713	0.01%
2022/09/08	0	0.00	2	24.50	24.75	-2	1,762	-0.11%
2022/09/01	0	0.00	1	25.25	25.15	-1	1,776	-0.06%
2022/08/19	0	0.00	1	26.20	26.00	-1	1,539	-0.06%
2022/07/18	0	0.00	7	22.59	22.70	-7	2,182	-0.32%
2022/07/14	0	0.00	2	22.30	22.30	-2	2,350	-0.09%
2022/07/13	0	0.00	5	22.35	22.30	-5	2,567	-0.19%
2022/06/28	0	0.00	5	24.50	24.55	-5	4,832	-0.10%
2022/06/27	0	0.00	10	24.70	24.65	-10	5,070	-0.20%
2022/06/21	0	0.00	0	24.10	24.40	0	6,715	0.00%
2022/06/20	0	0.00	0.2	24.00	23.50	-0.2	6,905	0.00%
2022/06/17	10	24.45	0	0.00	24.60	10	7,264	0.14%
2022/06/16	1	25.20	0	0.00	24.95	1	7,883	0.01%
2022/06/14	1	24.85	0	0.00	25.15	1	8,509	0.01%
2022/06/10	1	25.75	3	25.90	25.90	-2	9,060	-0.02%
2022/06/08	3	25.30	0	0.00	25.25	3	9,837	0.03%
2022/06/01	0	0.00	4	25.75	25.70	-4	10,221	-0.04%
2022/05/31	0	0.00	1	26.00	25.75	-1	10,444	-0.01%
2022/05/26	2	25.68	0	0.00	25.60	2	10,953	0.02%
2022/05/23	0	0.00	9	26.18	26.10	-9	11,559	-0.08%
2022/05/18	0	0.00	1	25.70	25.90	-1	12,761	-0.01%
2022/05/16	0	0.00	2	25.00	25.00	-2	15,131	-0.01%
2022/05/12	3	24.02	0	0.00	23.85	3	16,588	0.02%
2022/05/11	1.1	24.91	0	0.00	24.60	1.1	16,758	0.01%
2022/05/09	1	26.30	0	0.00	25.90	1	16,780	0.01%
2022/05/06	2	26.10	0	0.00	26.45	2	16,779	0.01%
2022/05/05	0	0.00	21	26.70	26.60	-21	16,753	-0.13%
2022/05/04	3	26.40	0	0.00	26.30	3	16,736	0.02%
2022/04/29	0	0.00	1	26.15	26.15	-1	16,743	-0.01%
2022/04/27	6	25.67	0	0.00	25.90	6	16,691	0.04%
2022/04/26	11	26.26	0	0.00	26.40	11	16,707	0.07%
2022/04/25	21	26.64	0	0.00	26.55	21	16,661	0.13%
2022/04/22	5	27.67	0	0.00	27.65	5	16,577	0.03%
2022/04/20	4	27.71	0	0.00	27.75	4	16,603	0.02%
2022/04/19	12	28.14	2	28.20	28.00	10	16,555	0.06%
2022/04/18	30	29.61	33	29.32	28.90	-3	16,487	-0.02%
2022/04/15	9	28.83	8	28.84	28.90	1	16,118	0.01%
2022/04/14	3	28.67	20	28.68	28.80	-17	16,219	-0.10%
2022/04/13	10	27.68	0	0.00	27.75	10	16,489	0.06%
2022/04/12	13	27.62	45	27.57	27.55	-32	16,625	-0.19%
2022/04/11	34	29.00	33	28.65	28.40	1	16,622	0.01%
2022/04/08	6	28.39	14	28.27	28.25	-8	16,403	-0.05%
2022/04/07	12	27.56	5	27.75	27.30	7	16,182	0.04%
2022/04/06	5	28.32	20	28.40	28.30	-15	16,099	-0.09%
2022/03/31	34	28.07	17	28.22	27.70	17	15,969	0.11%
2022/03/30	18	28.22	13	28.15	28.05	5	15,845	0.03%
2022/03/29	38	29.63	13	29.18	28.90	25	15,773	0.16%
2022/03/28	11	29.18	19	28.87	29.40	-8	15,449	-0.05%
2022/03/24	8	28.75	14	28.91	28.15	-6	14,777	-0.04%
2022/03/23	14	28.26	0	0.00	28.50	14	14,377	0.10%
2022/03/22	16	28.16	21	28.57	28.80	-5	14,193	-0.04%
2022/03/21	21.2	28.06	3	28.55	27.90	18.2	13,795	0.13%
2022/03/18	2	29.23	8	28.11	29.00	-6	13,174	-0.05%
2022/03/17	0	0.00	10	26.90	27.00	-10	12,639	-0.08%
2022/03/16	2	26.15	0	0.00	26.30	2	12,560	0.02%
2022/03/15	49	27.39	36	26.92	26.55	13	12,409	0.10%
2022/03/14	18	28.89	6	28.98	28.75	12	12,021	0.10%
2022/03/11	26	27.87	21	27.39	27.10	5	11,531	0.04%
2022/03/10	0	0.00	2	26.95	26.90	-2	11,272	-0.02%
2022/03/08	1	25.95	12	26.71	25.95	-11	11,164	-0.10%
2022/03/07	1	26.00	0	0.00	26.30	1	11,070	0.01%
2022/03/04	21	28.04	19	28.17	27.80	2	10,987	0.02%
2022/03/03	6	27.80	2	28.30	27.80	4	10,798	0.04%
2022/03/02	0	0.00	3	28.15	28.00	-3	10,618	-0.03%
2022/03/01	6	27.92	0	0.00	27.90	6	10,530	0.06%
2022/02/25	4	27.95	0	0.00	27.95	4	10,541	0.04%
2022/02/24	2	28.78	8	28.64	27.70	-6	10,519	-0.06%
2022/02/23	26	29.53	20	29.10	29.90	6	10,238	0.06%
2022/02/22	7	29.60	44	29.41	29.00	-37	10,083	-0.37%
2022/02/21	14	29.62	15	29.91	29.50	-1	9,840	-0.01%
2022/02/18	20	31.05	6	31.18	30.65	14	9,704	0.14%
2022/02/17	45	31.26	10	31.31	32.15	35	9,224	0.38%
2022/02/16	45	30.01	51	29.89	30.40	-6	8,476	-0.07%
2022/02/15	11	28.59	1	27.00	28.90	10	7,102	0.14%
2022/02/14	0	0.00	3	25.40	26.30	-3	6,497	-0.05%
2022/02/11	17	24.92	12	25.07	25.10	5	5,914	0.08%
2022/01/20	0	0.00	2	23.85	23.95	-2	5,928	-0.03%
2022/01/14	0	0.00	2	24.10	24.40	-2	6,119	-0.03%
2022/01/11	1	24.60	0	0.00	23.95	1	6,844	0.01%
2022/01/10	0	0.00	2	25.25	25.40	-2	6,806	-0.03%
2022/01/07	10	25.99	10	26.16	26.30	0	6,851	0.00%
2022/01/06	21.3	25.31	20	25.61	25.60	1.3	7,269	0.02%
2022/01/05	3	24.85	1	24.70	24.60	2	6,989	0.03%
2022/01/04	1	23.70	0	0.00	23.85	1	6,813	0.01%
2022/01/03	0	0.00	1.1	23.18	24.40	-1.1	6,696	-0.02%
2021/12/30	0	0.00	2	23.13	23.10	-2	6,508	-0.03%
2021/12/29	1	22.80	0	0.00	23.00	1	6,492	0.02%
2021/12/28	0	0.00	1	23.00	22.95	-1	6,464	-0.02%
2021/12/23	1	22.40	0	0.00	22.30	1	6,423	0.02%
2021/12/22	1	22.60	0	0.00	22.45	1	6,286	0.02%
2021/12/21	0	0.00	11	22.42	22.70	-11	6,233	-0.18%
2021/12/16	0	0.00	5	21.70	21.95	-5	6,146	-0.08%
2021/12/10	2	22.08	0	0.00	22.15	2	7,517	0.03%
2021/12/09	1	21.85	0	0.00	21.85	1	7,619	0.01%
2021/12/06	0.5	22.50	0	0.00	22.40	0.5	7,585	0.01%
2021/12/03	0	0.00	11	22.57	22.65	-11	7,565	-0.15%
2021/11/29	1	23.70	0	0.00	23.70	1	7,437	0.01%
2021/11/26	0	0.00	6	23.62	23.35	-6	7,391	-0.08%
2021/11/25	2.5	24.58	2	25.40	24.15	0.5	7,343	0.01%
2021/11/23	0	0.00	6	23.40	23.40	-6	7,101	-0.08%
2021/11/22	0	0.00	1	23.60	23.95	-1	7,010	-0.01%
2021/11/18	5	24.25	3	23.93	24.25	2	6,992	0.03%
2021/11/17	14	24.03	1	23.80	24.00	13	6,914	0.19%
2021/11/16	1	22.90	0	0.00	22.80	1	6,720	0.01%
2021/11/11	0	0.00	4	22.18	22.15	-4	6,380	-0.06%
2021/11/10	0	0.00	9	21.73	21.80	-9	6,251	-0.14%
2021/11/09	4	21.18	7	21.09	21.20	-3	6,077	-0.05%
2021/11/05	1	20.85	0	0.00	20.85	1	6,017	0.02%
2021/10/27	0	0.00	4	20.76	20.70	-4	5,656	-0.07%
2021/10/25	3	20.68	4	20.85	21.10	-1	5,572	-0.02%
2021/10/22	1	20.50	0	0.00	20.50	1	5,447	0.02%
2021/10/21	3.2	21.46	0	0.00	21.50	3.2	5,339	0.06%
2021/10/20	6	22.07	1.3	22.43	21.85	4.8	5,212	0.09%
2021/10/19	11	21.45	20	21.16	21.75	-9	4,912	-0.18%
2021/10/18	0	0.00	4	20.70	20.70	-4	4,485	-0.09%
2021/10/15	32	20.40	13	20.42	20.40	19	4,393	0.43%
2021/10/14	10	21.61	25	22.45	20.30	-15	4,190	-0.36%
2021/10/06	0	0.00	10	19.97	19.95	-10	3,230	-0.31%
2021/10/01	0	0.00	1	19.95	19.90	-1	3,385	-0.03%
2021/09/30	3	20.67	0	0.00	20.45	3	3,432	0.09%
2021/09/23	0	0.00	1	20.00	19.95	-1	3,817	-0.03%
2021/09/16	1	20.80	1	20.70	20.80	0	3,160	0.00%
2021/09/15	13	21.85	8	21.16	20.60	5	3,051	0.16%
2021/09/09	0	0.00	2	18.75	18.90	-2	2,567	-0.08%
2021/09/06	0	0.00	2	18.95	18.90	-2	2,748	-0.07%
2021/08/27	0	0.00	2	19.10	19.15	-2	5,041	-0.04%
2021/08/25	0	0.00	1	19.25	19.30	-1	5,197	-0.02%
2021/08/24	0	0.00	1	20.40	20.60	-1	5,272	-0.02%
2021/08/19	3	19.90	1	19.95	19.90	2	5,366	0.04%
2021/08/11	0	0.00	0.1	19.95	19.75	-0.1	5,354	0.00%
2021/08/10	0.1	20.80	0	0.00	20.80	0.1	5,321	0.00%
2021/08/02	0	0.00	2.1	21.19	21.20	-2.1	5,521	-0.04%
2021/07/30	2	20.95	0	0.00	20.85	2	5,527	0.04%
2021/07/28	1	20.60	0	0.00	20.65	1	5,584	0.02%
2021/07/27	1	21.20	0	0.00	21.00	1	5,610	0.02%
2021/07/21	1	20.85	3	21.05	20.90	-2	5,724	-0.03%
2021/07/19	0	0.00	3	21.60	21.45	-3	5,728	-0.05%
2021/07/15	0	0.00	3	21.30	21.25	-3	5,773	-0.05%
2021/07/14	3	20.70	7	20.40	20.75	-4	5,775	-0.07%
2021/07/13	2	21.15	0	0.00	20.60	2	5,822	0.03%
2021/07/12	7	21.63	0	0.00	21.35	7	5,786	0.12%
2021/07/09	0	0.00	7	21.69	21.65	-7	5,753	-0.12%
2021/07/08	0	0.00	1	21.70	21.50	-1	5,767	-0.02%
2021/07/07	6	21.42	0	0.00	21.35	6	5,850	0.10%
2021/07/06	4	21.48	0	0.00	21.85	4	5,805	0.07%
2021/07/02	0	0.00	12	21.24	21.15	-12	5,695	-0.21%
2021/07/01	19.3	21.78	3	21.35	21.60	16.3	5,641	0.29%
2021/06/30	1	20.90	0	0.00	20.90	1	5,401	0.02%
2021/06/28	2	20.95	4	20.95	21.00	-2	5,325	-0.04%
2021/06/25	5	21.01	1	21.05	21.00	4	5,286	0.08%
2021/06/24	1	20.65	0	0.00	20.60	1	5,226	0.02%
2021/06/23	3	20.70	0	0.00	20.50	3	5,229	0.06%
2021/06/18	1	20.35	0	0.00	20.25	1	5,127	0.02%
2021/06/17	1	20.75	1	20.55	20.80	0	5,159	0.00%
2021/06/16	1	20.70	1	20.30	20.30	0	5,111	0.00%
2021/06/15	1	20.70	0	0.00	20.80	1	5,047	0.02%
2021/06/09	0	0.00	4.1	20.80	20.55	-4.1	4,749	-0.09%
2021/06/08	15	21.95	25.5	21.78	21.65	-10.5	4,529	-0.23%
2021/06/07	31.1	22.74	26	23.41	22.70	5.1	4,236	0.12%
2021/06/04	5	20.09	13	20.52	21.50	-8	3,099	-0.26%
2021/06/03	0	0.00	1	19.50	19.55	-1	2,691	-0.04%
2021/06/02	3	19.20	0	0.00	19.25	3	2,624	0.11%
2021/06/01	0.2	18.90	2	19.10	19.20	-1.8	2,532	-0.07%
2021/05/31	3.5	18.76	4	18.95	18.90	-0.5	2,405	-0.02%
2021/05/28	1	18.00	0	0.00	17.80	1	2,245	0.04%
2021/05/25	1	18.10	1	17.70	17.75	0	2,228	0.00%
2021/05/14	1	16.75	0	0.00	16.80	1	2,091	0.05%
2021/05/12	0	0.00	1	17.10	17.10	-1	2,013	-0.05%
2021/05/03	1	18.70	0	0.00	18.95	1	1,742	0.06%
2021/04/29	4	19.03	0	0.00	18.95	4	1,708	0.23%
2021/04/28	1	18.85	6	18.95	19.10	-5	1,641	-0.30%
2021/04/20	3	18.50	0	0.00	18.50	3	1,409	0.21%
2021/04/19	1	18.50	0	0.00	18.55	1	1,393	0.07%
2021/04/14	10	17.50	0	0.00	17.40	10	1,264	0.79%
2021/04/13	10	18.50	0	0.00	18.30	10	1,180	0.85%
2021/03/23	0	0.00	1	16.20	16.15	-1	1,257	-0.08%
2021/03/05	2	14.55	0	0.00	14.50	2	1,217	0.16%
2021/03/04	4	14.55	0	0.00	14.55	4	1,223	0.33%
2021/03/03	22	14.54	0	0.00	14.60	22	1,224	1.80%
2021/02/02	0	0.00	1	14.20	14.15	-1	1,281	-0.08%
2021/02/01	0	0.00	20	13.95	14.00	-20	1,280	-1.56%
2021/01/18	5	14.34	0	0.00	14.45	5	1,280	0.39%
2020/12/29	21	17.13	0	0.00	17.00	21	1,091	1.92%
2020/12/24	0	0.00	3	15.35	15.70	-3	860	-0.35%
2020/12/21	0	0.00	22	15.25	15.45	-22	815	-2.70%
2020/12/08	5	14.68	0	0.00	14.65	5	703	0.71%
2020/12/07	6	14.55	0	0.00	14.60	6	700	0.86%
2020/12/04	1	14.65	0	0.00	14.50	1	702	0.14%
2020/12/02	11	14.71	0	0.00	14.75	11	711	1.55%
2020/12/01	2	14.75	0	0.00	14.75	2	720	0.28%
2020/09/24	0	0.00	10	13.55	13.45	-10	1,540	-0.65%
2020/09/10	0	0.00	4	14.59	14.65	-4	1,503	-0.27%
2020/09/02	2	14.80	0	0.00	14.55	2	1,456	0.14%
2020/08/28	1	14.25	3	14.10	14.10	-2	1,423	-0.14%
2020/08/27	2	14.10	0	0.00	14.10	2	1,427	0.14%
2020/08/26	1	13.95	0	0.00	14.15	1	1,428	0.07%
2020/08/11	4	14.50	4	14.95	14.25	0	1,717	0.00%
2020/08/10	10	15.28	2	14.60	15.45	8	1,596	0.50%
2020/07/15	3	14.05	3	13.90	13.95	0	1,352	0.00%
2020/07/10	1	13.50	0	0.00	13.45	1	1,252	0.08%
2020/05/28	1	13.80	0	0.00	13.35	1	2,056	0.05%
2020/05/15	0	0.00	1	13.00	12.80	-1	2,012	-0.05%
2020/05/14	1	13.05	1	13.00	12.85	0	2,040	0.00%
2020/05/04	0.5	12.65	0	0.00	12.65	0.5	1,970	0.03%
2020/04/17	0	0.00	2	12.48	12.40	-2	1,928	-0.10%
2020/04/10	2	12.45	200	12.40	12.40	-198	1,866	-10.61%	大賣/鉅額交易
2020/04/09	0	0.00	200	12.35	12.35	-200	1,854	-10.78%	大賣/鉅額交易
2020/04/07	0	0.00	1	13.40	12.80	-1	1,816	-0.06%
2020/04/01	1	11.80	0	0.00	11.80	1	1,695	0.06%
2020/03/31	50	11.95	1	12.00	12.00	49	1,691	2.90%
2020/03/27	0	0.00	1	11.75	11.65	-1	1,668	-0.06%
2020/03/20	1	10.60	0	0.00	10.75	1	1,612	0.06%
2020/03/18	20	11.23	0	0.00	11.10	20	1,549	1.29%
2020/03/17	170	11.31	0	0.00	11.35	170	1,527	11.13%	大買/鉅額交易
2020/03/16	160	11.97	0	0.00	11.90	160	1,505	10.63%	大買/鉅額交易
2020/03/11	2	14.30	0	0.00	13.55	2	1,349	0.15%
2020/03/09	1	16.00	0	0.00	15.10	1	1,205	0.08%
2020/03/05	1	15.90	1	15.75	15.80	0	995	0.00%
2020/03/03	0	0.00	1	16.00	16.10	-1	872	-0.11%
2020/03/02	2	16.43	3	16.00	16.50	-1	765	-0.13%
2020/02/27	0	0.00	25	14.51	15.00	-25	509	-4.91%
2020/02/17	0	0.00	1	14.00	13.90	-1	312	-0.32%
2020/02/03	1	12.75	0	0.00	12.75	1	231	0.43%
2020/01/13	1	12.95	0	0.00	12.95	1	213	0.47%
2019/10/28	0	0.00	1	12.85	12.90	-1	257	-0.39%
2019/08/16	1	12.90	0	0.00	13.10	1	422	0.24%
2019/08/15	2	13.20	0	0.00	13.25	2	404	0.49%
2019/08/05	2	13.40	0	0.00	13.40	2	403	0.50%
2019/08/02	3	13.40	0	0.00	13.45	3	404	0.74%
2019/07/31	4	13.58	0	0.00	13.60	4	402	0.99%