和益 (1709)-永豐金-南京券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
452張
產業
上市化學類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	19.65	19.70	-1	495	-0.20%
2024/04/25	0	0.00	1	19.40	19.40	-1	474	-0.21%
2024/04/17	0	0.00	1	19.30	19.30	-1	465	-0.21%
2024/03/22	0	19.80	0	0.00	19.45	0	425	0.00%
2024/03/20	0	19.80	0	0.00	19.55	0	416	0.01%
2024/03/14	0	0.00	10	20.80	20.45	-10	377	-2.65%
2024/03/12	0	0.00	50	21.00	21.10	-50	358	-13.93%
2024/03/11	0	0.00	35	20.76	20.80	-35	343	-10.19%
2024/03/05	0	0.00	1	20.75	20.70	-1	328	-0.30%
2024/03/01	0	0.00	1.3	20.88	20.85	-1.3	328	-0.39%
2024/02/29	0	0.00	20.6	20.98	20.95	-20.6	331	-6.21%
2024/02/27	0	0.00	1	21.20	21.00	-1	331	-0.30%
2024/02/26	0	0.00	50	20.91	20.85	-50	319	-15.64%
2024/02/22	0	0.00	10	20.80	20.75	-10	305	-3.27%
2024/02/21	0	0.00	20	20.80	20.70	-20	308	-6.48%
2024/02/19	0	0.00	30	20.92	20.90	-30	310	-9.66%
2024/02/16	0	0.00	40	20.53	20.50	-40	311	-12.84%
2024/02/02	0	0.00	20	20.60	20.60	-20	336	-5.94%
2024/02/01	0	0.00	20	20.60	20.55	-20	337	-5.93%
2024/01/30	0	0.00	22	20.65	20.70	-22	334	-6.57%
2024/01/29	0	0.00	20	20.75	20.80	-20	336	-5.94%
2024/01/26	0	0.00	60	20.52	20.65	-60	336	-17.85%
2024/01/25	0	0.00	50	20.45	20.45	-50	333	-15.01%
2024/01/24	0	0.00	70	20.41	20.45	-70	333	-21.01%
2024/01/17	0	0.00	1	20.10	20.10	-1	336	-0.30%
2024/01/15	0	0.00	11	20.80	20.65	-11	326	-3.36%
2024/01/12	0	0.00	50	20.72	20.75	-50	330	-15.11%
2024/01/11	0	0.00	26	20.65	20.60	-26	335	-7.76%
2023/11/06	1	20.90	0	0.00	20.80	1	638	0.16%
2023/09/15	0	0.00	10	21.30	21.15	-10	793	-1.26%
2023/09/14	10	21.40	0	0.00	21.35	10	799	1.25%
2023/08/28	0	0.00	1	21.65	21.25	-1	907	-0.11%
2023/08/25	1	22.00	0	0.00	21.95	1	903	0.11%
2023/08/14	0	0.00	1	24.00	23.90	-1	856	-0.12%
2023/07/25	0	0.00	1	25.10	25.20	-1	1,238	-0.08%
2023/07/12	0	0.00	2	24.55	24.55	-2	2,025	-0.10%
2023/06/30	0	0.00	2	24.65	24.65	-2	2,141	-0.09%
2023/06/13	0	0.00	3	24.50	24.60	-3	2,354	-0.13%
2023/06/09	2	24.88	0	0.00	25.00	2	2,439	0.08%
2023/05/16	0	0.00	2	25.43	25.25	-2	2,929	-0.07%
2023/05/15	0	0.00	10	26.20	26.15	-10	2,842	-0.35%
2023/05/10	10	26.70	0	0.00	26.70	10	2,800	0.36%
2023/05/05	0	0.00	20	26.71	26.70	-20	2,701	-0.74%
2023/05/04	5	27.15	5	27.15	27.15	0	2,674	0.00%
2023/05/02	9	27.06	6	27.02	27.15	3	2,619	0.11%
2023/04/28	15	26.75	0	0.00	26.60	15	2,540	0.59%
2023/04/27	12	26.73	44	26.65	26.70	-32	2,473	-1.29%
2023/04/26	30	27.37	1	27.30	26.60	29	2,232	1.30%
2023/04/25	6	26.60	4	26.50	26.15	2	2,093	0.10%
2023/04/24	34	26.44	38	26.82	26.80	-4	1,969	-0.20%
2023/04/21	0	0.00	1	25.25	25.25	-1	1,743	-0.06%
2023/04/19	2	26.05	0	0.00	25.75	2	1,712	0.12%
2023/04/18	0	0.00	1	26.10	26.10	-1	1,687	-0.06%
2023/04/14	2	25.85	0	0.00	25.85	2	1,636	0.12%
2023/04/13	0	0.00	1	25.80	25.95	-1	1,620	-0.06%
2023/03/29	0	0.00	1	25.20	25.15	-1	1,492	-0.07%
2023/03/24	0	0.00	5	25.25	25.40	-5	1,473	-0.34%
2023/03/16	1	24.30	0	0.00	24.30	1	1,331	0.08%
2023/03/15	0	0.00	1	24.70	24.50	-1	1,317	-0.08%
2023/03/14	12	24.34	14	24.95	24.25	-2	1,307	-0.15%
2023/03/13	2	24.80	5	24.96	25.10	-3	1,229	-0.24%
2023/03/09	1	24.95	0	0.00	24.90	1	1,129	0.09%
2023/03/08	6	25.44	1	25.45	25.40	5	1,130	0.44%
2023/03/07	2	24.70	12	24.78	25.30	-10	1,031	-0.97%
2023/03/06	0	0.00	1	24.75	24.70	-1	981	-0.10%
2023/03/03	0	0.00	4	24.70	24.75	-4	971	-0.41%
2023/03/02	10	24.78	68	24.71	24.80	-58	953	-6.08%
2023/03/01	78	24.76	12	24.70	24.80	66	924	7.14%
2023/02/24	3	24.45	1	24.55	24.30	2	847	0.24%
2023/02/23	1	24.30	1	24.55	24.45	0	810	0.00%
2023/02/22	7	23.71	0	0.00	24.45	7	765	0.91%
2023/02/21	4	23.89	1	23.85	23.85	3	738	0.41%
2023/02/20	3	23.60	4	23.99	24.15	-1	726	-0.14%
2023/02/15	1	23.00	0	0.00	22.95	1	696	0.14%
2022/11/30	1	23.35	0	0.00	23.15	1	936	0.11%
2022/11/28	1	22.55	0	0.00	22.65	1	927	0.11%
2022/11/25	1	22.80	0	0.00	22.60	1	976	0.10%
2022/11/24	1	22.80	0	0.00	22.60	1	1,018	0.10%
2022/11/22	0	0.00	1	22.45	22.55	-1	1,059	-0.09%
2022/11/15	0	0.00	1	22.85	22.90	-1	1,256	-0.08%
2022/11/11	0	0.00	1	22.05	21.95	-1	1,250	-0.08%
2022/11/07	0	0.00	4	21.15	21.25	-4	1,320	-0.30%
2022/10/19	0	0.00	7	20.95	20.50	-7	1,459	-0.48%
2022/10/13	2	21.10	0	0.00	20.65	2	1,501	0.13%
2022/09/29	0	0.00	2	22.40	22.40	-2	1,637	-0.12%
2022/09/28	1	22.00	0	0.00	21.90	1	1,653	0.06%
2022/09/26	2	22.65	1	22.85	22.50	1	1,664	0.06%
2022/09/20	0	0.00	3	24.00	24.05	-3	1,691	-0.18%
2022/09/13	0	0.00	2	25.28	25.05	-2	1,727	-0.12%
2022/09/12	0	0.00	4	25.10	25.15	-4	1,754	-0.23%
2022/09/02	4	24.90	7	24.89	24.55	-3	1,776	-0.17%
2022/09/01	0	0.00	1	25.40	25.15	-1	1,776	-0.06%
2022/08/31	3	24.93	0	0.00	24.80	3	1,730	0.17%
2022/08/30	6	24.98	2	25.15	25.15	4	1,683	0.24%
2022/08/25	5	23.95	0	0.00	23.95	5	1,672	0.30%
2022/08/22	2	25.95	10	26.00	26.05	-8	1,565	-0.51%
2022/08/16	4	25.78	1	25.85	25.85	3	1,535	0.20%
2022/08/12	2	25.63	0	0.00	25.50	2	1,531	0.13%
2022/08/11	10	25.05	1	25.10	25.05	9	1,527	0.59%
2022/07/13	0	0.00	1	22.00	22.30	-1	2,567	-0.04%
2022/07/12	20	21.10	0	0.00	21.05	20	3,064	0.65%
2022/07/07	11	22.45	11.1	22.25	22.45	-0.1	3,628	0.00%
2022/07/05	11	22.90	11	23.05	23.05	0	4,133	0.00%
2022/06/30	20	23.70	0	0.00	23.70	20	4,620	0.43%
2022/06/23	20	23.60	0	0.00	23.85	20	6,082	0.33%
2022/06/20	30	23.70	0	0.00	23.50	30	6,905	0.43%
2022/06/17	30	24.55	0	0.00	24.60	30	7,264	0.41%
2022/06/13	5	25.70	5	25.45	25.40	0	8,669	0.00%
2022/05/30	1	25.70	0	0.00	26.00	1	10,666	0.01%
2022/05/12	60	24.30	0	0.00	23.85	60	16,588	0.36%
2022/05/11	40	24.63	1	25.05	24.60	39	16,758	0.23%
2022/05/09	2	26.10	2	26.20	25.90	0	16,780	0.00%
2022/05/06	16	26.42	15	26.25	26.45	1	16,779	0.01%
2022/05/05	0	0.00	1	26.55	26.60	-1	16,753	-0.01%
2022/05/04	11	26.30	11	26.51	26.30	0	16,736	0.00%
2022/04/29	1	26.35	0	0.00	26.15	1	16,743	0.01%
2022/04/28	0	0.00	1	26.35	26.25	-1	16,756	-0.01%
2022/04/27	19	25.84	20	25.91	25.90	-1	16,691	-0.01%
2022/04/26	0	0.00	2	26.80	26.40	-2	16,707	-0.01%
2022/04/25	2	26.73	0	0.00	26.55	2	16,661	0.01%
2022/04/22	1	27.65	1	27.75	27.65	0	16,577	0.00%
2022/04/21	1	27.75	0	0.00	27.70	1	16,560	0.01%
2022/04/20	0	0.00	8	27.81	27.75	-8	16,603	-0.05%
2022/04/19	7	28.17	0	0.00	28.00	7	16,555	0.04%
2022/04/18	14	29.36	43	29.58	28.90	-29	16,487	-0.18%
2022/04/15	2	28.85	2	28.83	28.90	0	16,118	0.00%
2022/04/14	38	28.46	6	28.81	28.80	32	16,219	0.20%
2022/04/13	0	0.00	2	27.65	27.75	-2	16,489	-0.01%
2022/04/12	4	27.68	0	0.00	27.55	4	16,625	0.02%
2022/04/11	16	28.53	14	28.80	28.40	2	16,622	0.01%
2022/04/08	2	28.00	8	28.59	28.25	-6	16,403	-0.04%
2022/04/07	43	27.38	43	27.85	27.30	0	16,182	0.00%
2022/04/06	0	0.00	1	28.20	28.30	-1	16,099	-0.01%
2022/04/01	2	27.75	0	0.00	27.85	2	16,022	0.01%
2022/03/31	32	28.11	20	28.23	27.70	12	15,969	0.08%
2022/03/30	3	28.05	2	28.43	28.05	1	15,845	0.01%
2022/03/29	259	28.91	290	29.36	28.90	-31	15,773	-0.20%	大買/大賣/
2022/03/28	15	29.03	53	29.27	29.40	-38	15,449	-0.25%
2022/03/25	38	28.76	6	28.48	28.35	32	15,009	0.21%
2022/03/24	57	28.80	31	28.89	28.15	26	14,777	0.18%
2022/03/23	39	28.56	39	28.63	28.50	0	14,377	0.00%
2022/03/22	12	28.30	6	28.27	28.80	6	14,193	0.04%
2022/03/21	155	27.94	153	29.34	27.90	2	13,795	0.01%	大買/大賣/
2022/03/18	2	27.88	10	28.54	29.00	-8	13,174	-0.06%
2022/03/17	3	26.78	0	0.00	27.00	3	12,639	0.02%
2022/03/16	2	26.05	0	0.00	26.30	2	12,560	0.02%
2022/03/15	80	26.68	105	27.61	26.55	-25	12,409	-0.20%	大賣/
2022/03/14	42	28.15	26	28.53	28.75	16	12,021	0.13%
2022/03/11	1	27.10	0	0.00	27.10	1	11,531	0.01%
2022/03/09	1	26.35	1	26.60	26.40	0	11,196	0.00%
2022/03/08	10	26.65	0	0.00	25.95	10	11,164	0.09%
2022/03/07	1	27.30	13	26.15	26.30	-12	11,070	-0.11%
2022/03/04	10	28.06	2	27.88	27.80	8	10,987	0.07%
2022/03/03	12	28.38	0	0.00	27.80	12	10,798	0.11%
2022/03/02	1	28.25	6	27.96	28.00	-5	10,618	-0.05%
2022/03/01	1	28.15	1	28.10	27.90	0	10,530	0.00%
2022/02/25	3	28.23	2	28.60	27.95	1	10,541	0.01%
2022/02/24	11	27.76	80	27.78	27.70	-69	10,519	-0.66%
2022/02/23	5	29.35	5	29.65	29.90	0	10,238	0.00%
2022/02/22	31	29.43	18	29.70	29.00	13	10,083	0.13%
2022/02/21	13	29.62	14	29.59	29.50	-1	9,840	-0.01%
2022/02/18	34	30.89	13	31.23	30.65	21	9,704	0.22%
2022/02/17	83	31.66	72	30.83	32.15	11	9,224	0.12%
2022/02/16	38	30.34	27	29.89	30.40	11	8,476	0.13%
2022/02/15	172	28.68	169	27.09	28.90	3	7,102	0.04%	大買/大賣/
2022/02/14	36	26.08	64.1	25.86	26.30	-28.1	6,497	-0.43%
2022/02/11	26	25.18	3.1	24.56	25.10	23	5,914	0.39%
2022/02/09	2.1	23.95	1	23.95	23.95	1.1	5,808	0.02%
2022/02/08	2	22.90	0	0.00	23.55	2	5,794	0.03%
2022/01/24	0	0.00	1	22.90	23.00	-1	5,921	-0.02%
2022/01/21	2	23.40	3	23.37	23.15	-1	5,938	-0.02%
2022/01/19	30	24.63	30	24.77	24.15	0	5,936	0.00%
2022/01/14	0	0.00	3.1	24.23	24.40	-3.1	6,119	-0.05%
2022/01/13	90	24.22	89	24.52	24.20	1	6,230	0.02%
2022/01/12	0	0.00	2	24.33	24.50	-2	6,463	-0.03%
2022/01/11	11	24.40	65	24.51	23.95	-54	6,844	-0.79%
2022/01/10	6	25.58	5	25.35	25.40	1	6,806	0.01%
2022/01/07	42	25.87	43	25.93	26.30	-1	6,851	-0.01%
2022/01/06	20	25.62	50	25.19	25.60	-30	7,269	-0.41%
2022/01/05	23	24.70	2	24.70	24.60	21	6,989	0.30%
2022/01/04	21	23.92	22	24.32	23.85	-1	6,813	-0.01%
2022/01/03	5	24.48	9	23.61	24.40	-4	6,696	-0.06%
2021/12/30	1	23.10	0	0.00	23.10	1	6,508	0.02%
2021/12/29	16.1	22.93	61	23.02	23.00	-44.9	6,492	-0.69%
2021/12/28	6	22.94	0	0.00	22.95	6	6,464	0.09%
2021/12/27	41	22.56	9	22.54	22.45	32	6,387	0.50%
2021/12/24	8	22.35	8	22.55	22.55	0	6,391	0.00%
2021/12/23	3	22.50	3	22.37	22.30	0	6,423	0.00%
2021/12/22	11	22.48	6	22.65	22.45	5	6,286	0.08%
2021/12/21	55	22.50	5	22.55	22.70	50	6,233	0.80%
2021/12/16	1	22.00	0	0.00	21.95	1	6,146	0.02%
2021/12/13	3	22.30	0	0.00	22.05	3	6,978	0.04%
2021/12/09	3	21.90	0	0.00	21.85	3	7,619	0.04%
2021/12/02	5	23.10	0	0.00	22.60	5	7,549	0.07%
2021/11/30	1	23.65	1	23.55	23.35	0	7,488	0.00%
2021/11/29	1	23.55	0	0.00	23.70	1	7,437	0.01%
2021/11/25	0	0.00	2	24.60	24.15	-2	7,343	-0.03%
2021/11/24	10	23.65	0	0.00	24.15	10	7,186	0.14%
2021/11/23	42	23.87	0	0.00	23.40	42	7,101	0.59%
2021/11/22	2	23.73	0	0.00	23.95	2	7,010	0.03%
2021/11/19	42	23.60	42	24.30	23.60	0	7,026	0.00%
2021/11/18	49	24.25	49	23.98	24.25	0	6,992	0.00%
2021/11/17	0	0.00	3	24.07	24.00	-3	6,914	-0.04%
2021/11/16	10	22.80	10	22.80	22.80	0	6,720	0.00%
2021/11/15	0	0.00	1	23.50	22.80	-1	6,645	-0.02%
2021/11/12	17	22.90	18	22.44	22.90	-1	6,554	-0.02%
2021/11/11	10	22.16	10	21.80	22.15	0	6,380	0.00%
2021/11/09	0	0.00	2	21.10	21.20	-2	6,077	-0.03%
2021/11/04	0	0.00	15	20.57	20.40	-15	5,938	-0.25%
2021/11/02	2	20.40	0	0.00	20.30	2	5,882	0.03%
2021/11/01	0.1	20.80	0	0.00	20.75	0.1	5,837	0.00%
2021/10/29	1	20.50	1	20.60	20.40	0	5,718	0.00%
2021/10/28	5	20.55	0	0.00	20.55	5	5,682	0.09%
2021/10/27	1	20.65	1	20.75	20.70	0	5,656	0.00%
2021/10/26	45	20.88	45	21.10	20.75	0	5,627	0.00%
2021/10/25	0	0.00	6	21.08	21.10	-6	5,572	-0.11%
2021/10/22	5	20.65	6	20.80	20.50	-1	5,447	-0.02%
2021/10/20	45	21.74	102	22.05	21.85	-57	5,212	-1.09%	大賣/
2021/10/19	211	21.62	157	20.84	21.75	54	4,912	1.10%	大買/大賣/
2021/10/18	2	20.40	2	20.80	20.70	0	4,485	0.00%
2021/10/15	2	20.05	1	20.50	20.40	1	4,393	0.02%
2021/10/14	25	21.34	16	22.64	20.30	9	4,190	0.21%
2021/10/13	0	0.00	2	21.10	20.90	-2	3,322	-0.06%
2021/10/04	7	19.91	1	19.80	19.75	6	3,355	0.18%
2021/10/01	5	20.30	0	0.00	19.90	5	3,385	0.15%
2021/09/30	0	0.00	1	20.70	20.45	-1	3,432	-0.03%
2021/09/29	0	0.00	1	20.25	20.00	-1	3,490	-0.03%
2021/09/28	0	0.00	1	20.25	19.95	-1	3,499	-0.03%
2021/09/23	158	19.90	157	20.14	19.95	1	3,817	0.03%	大買/大賣/
2021/09/22	7	20.81	8	20.83	20.15	-1	3,788	-0.03%
2021/09/17	32	20.21	30	20.49	20.10	2	3,133	0.06%
2021/09/16	2	20.20	7	20.78	20.80	-5	3,160	-0.16%
2021/09/15	11	20.95	12	21.53	20.60	-1	3,051	-0.03%
2021/09/14	10	20.35	14	20.61	20.65	-4	2,564	-0.16%
2021/09/13	0	0.00	18	19.59	19.70	-18	2,522	-0.71%
2021/08/31	0	0.00	2	19.40	19.40	-2	3,490	-0.06%
2021/08/30	2	19.10	0	0.00	19.15	2	4,625	0.04%
2021/08/27	2	19.10	0	0.00	19.15	2	5,041	0.04%
2021/08/12	0	0.00	1	19.95	20.25	-1	5,357	-0.02%
2021/07/23	0	0.00	4	21.33	21.35	-4	5,684	-0.07%
2021/07/21	1	21.10	0	0.00	20.90	1	5,724	0.02%
2021/07/19	0	0.00	2	21.55	21.45	-2	5,728	-0.03%
2021/07/16	0	0.00	1	21.40	21.40	-1	5,762	-0.02%
2021/07/13	4	21.11	0	0.00	20.60	4	5,822	0.07%
2021/07/12	12	21.40	7	21.55	21.35	5	5,786	0.09%
2021/07/09	13	21.72	6	21.88	21.65	7	5,753	0.12%
2021/07/07	8	21.33	0	0.00	21.35	8	5,850	0.14%
2021/07/06	0	0.00	8	21.61	21.85	-8	5,805	-0.14%
2021/07/05	4	20.90	0	0.00	21.00	4	5,714	0.07%
2021/07/02	13	21.20	5	21.40	21.15	8	5,695	0.14%
2021/07/01	7	21.57	10	21.48	21.60	-3	5,641	-0.05%
2021/06/30	0	0.00	1	21.10	20.90	-1	5,401	-0.02%
2021/06/29	2	20.63	0	0.00	20.60	2	5,356	0.04%
2021/06/28	5	20.93	22	20.98	21.00	-17	5,325	-0.32%
2021/06/25	0	0.00	31	21.05	21.00	-31	5,286	-0.59%
2021/06/23	6	20.59	0	0.00	20.50	6	5,229	0.11%
2021/06/22	0	0.00	3	20.78	20.95	-3	5,183	-0.06%
2021/06/21	23	20.25	0	0.00	20.15	23	5,123	0.45%
2021/06/16	6	20.48	0	0.00	20.30	6	5,111	0.12%
2021/06/15	4	20.65	0	0.00	20.80	4	5,047	0.08%
2021/06/11	21	20.83	20	21.09	20.75	1	4,982	0.02%
2021/06/10	1	20.35	20	20.10	20.60	-19	4,841	-0.39%
2021/06/09	1	20.65	0	0.00	20.55	1	4,749	0.02%
2021/06/08	5	21.65	5	22.10	21.65	0	4,529	0.00%
2021/06/07	27	23.21	4	23.21	22.70	23	4,236	0.54%
2021/06/04	55	20.36	34	20.45	21.50	21	3,099	0.68%
2021/05/19	0	0.00	1	17.40	17.50	-1	2,191	-0.05%
2021/05/13	2	16.68	0	0.00	16.90	2	2,060	0.10%
2021/05/12	1	17.10	0	0.00	17.10	1	2,013	0.05%
2021/04/20	5	18.55	5	18.50	18.50	0	1,409	0.00%
2021/04/19	0	0.00	10	18.60	18.55	-10	1,393	-0.72%
2021/04/16	0	0.00	0.2	17.95	18.05	-0.2	1,328	-0.02%
2021/04/13	10	18.20	0	0.00	18.30	10	1,180	0.85%
2021/03/24	0	0.00	10	16.25	16.25	-10	1,272	-0.79%
2021/02/19	0.2	14.49	0	0.00	14.55	0.2	1,243	0.02%
2020/12/31	10	15.80	0	0.00	15.60	10	1,236	0.81%
2020/12/29	0	0.00	1	16.90	17.00	-1	1,091	-0.09%
2020/12/16	0	0.00	7	15.30	15.35	-7	803	-0.87%
2020/12/10	7	14.95	0	0.00	14.90	7	724	0.97%
2020/11/23	0	0.00	36	14.65	14.55	-36	755	-4.76%
2020/11/12	0	0.00	7	14.30	14.10	-7	859	-0.81%
2020/10/28	7	14.30	0	0.00	14.15	7	1,368	0.51%
2020/10/26	0	0.00	1	14.50	14.45	-1	1,377	-0.07%
2020/10/23	0	0.00	20	14.75	14.85	-20	1,357	-1.47%
2020/09/10	0	0.00	20	14.65	14.65	-20	1,503	-1.33%
2020/09/08	0	0.00	24	14.65	14.60	-24	1,489	-1.61%
2020/09/02	0	0.00	2	14.25	14.55	-2	1,456	-0.14%
2020/08/24	0	0.00	2	14.40	14.45	-2	1,448	-0.14%
2020/08/21	2.1	14.30	2	14.40	14.40	0.1	1,728	0.00%
2020/08/11	2	14.65	0	0.00	14.25	2	1,717	0.12%
2020/08/10	0	0.00	10	14.95	15.45	-10	1,596	-0.63%
2020/08/07	10	14.10	0	0.00	14.05	10	1,376	0.73%
2020/04/07	0	0.00	224	13.71	12.80	-224	1,816	-12.33%	大賣/鉅額交易
2020/04/06	224	12.65	0	0.00	12.95	224	1,733	12.92%	大買/鉅額交易
2020/03/10	0	0.00	4	14.90	14.00	-4	1,299	-0.31%
2020/03/09	4	15.93	0	0.00	15.10	4	1,205	0.33%
2020/03/06	0	0.00	4	15.50	15.70	-4	1,038	-0.39%
2020/03/05	4	15.75	0	0.00	15.80	4	995	0.40%
2020/03/03	1	16.00	0	0.00	16.10	1	872	0.11%
2020/02/27	0	0.00	1	15.00	15.00	-1	509	-0.20%
2020/02/24	101	14.95	0	0.00	14.80	101	433	23.31%	大買/鉅額交易
2020/02/06	0.1	12.75	0	0.00	12.80	0.1	239	0.02%
2019/11/27	0.1	13.15	0	0.00	13.15	0.1	252	0.04%
2019/10/14	0	0.00	42	12.70	12.80	-42	304	-13.78%
2019/09/05	2	12.85	0	0.00	12.80	2	409	0.49%
2019/07/19	0	0.00	58	13.46	13.45	-58	390	-14.87%
2019/07/09	1	13.85	0	0.00	13.80	1	346	0.29%
2019/05/02	0	0.00	2	14.05	14.15	-2	326	-0.61%
2019/02/18	20	14.95	0	0.00	15.00	20	263	7.59%
2019/02/12	10	14.95	0	0.00	15.05	10	258	3.87%
2019/02/11	17	14.95	0	0.00	15.00	17	257	6.59%
2018/12/27	0	0.00	20	15.00	14.85	-20	369	-5.42%
2018/08/22	0	19.15	10	19.19	19.15	-10	442	-2.25%
2018/08/21	0	0.00	4	19.15	19.15	-4	413	-0.97%
2018/08/20	0	0.00	16	19.16	19.20	-16	399	-4.00%
2018/08/14	0	0.00	2	19.05	19.10	-2	368	-0.54%
2018/08/13	3	19.03	0	0.00	19.00	3	363	0.83%
2018/07/27	12	19.10	0	0.00	19.10	12	343	3.50%
2018/07/12	2	18.95	0	0.00	18.95	2	334	0.60%
2018/06/05	2	19.05	0	0.00	18.95	2	510	0.39%
2018/05/30	2	18.80	0	0.00	18.90	2	506	0.39%
2018/05/29	2	18.85	0	0.00	18.90	2	505	0.40%
2018/05/25	2	18.95	0	0.00	18.90	2	503	0.40%
2018/05/16	2	18.70	0	0.00	18.80	2	502	0.40%
2018/04/18	20	18.80	0	0.00	18.75	20	554	3.61%
2018/04/12	2	18.60	0	0.00	18.65	2	583	0.34%
2018/04/11	2	18.80	6	18.80	18.75	-4	570	-0.70%
2018/04/10	0	0.00	4	19.05	19.00	-4	540	-0.74%
2018/04/09	0	0.00	6	19.05	19.05	-6	538	-1.11%
2018/04/02	0	0.00	2	19.20	19.20	-2	545	-0.37%
2018/03/31	1	18.95	1	19.10	19.10	0	538	0.00%
2018/03/30	1	18.95	1	18.90	18.90	0	528	0.00%
2018/03/29	6	18.95	0	0.00	18.90	6	522	1.15%
2018/03/28	0	0.00	0.1	18.90	18.90	-0.1	522	-0.01%
2018/03/27	2	19.03	2	18.95	18.95	0	522	0.00%
2018/03/26	17	18.90	20	18.74	18.90	-3	509	-0.59%
2018/03/23	16	18.57	0	0.00	18.70	16	484	3.30%
2018/03/22	0	0.00	10	18.40	18.30	-10	437	-2.29%
2018/02/27	0	0.00	10	17.73	17.75	-10	427	-2.34%
2018/02/08	3	17.55	0	0.00	17.60	3	462	0.65%
2018/01/12	10	18.05	0	0.00	18.05	10	455	2.19%