永光 (1711)-土銀券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
1,673張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	19.75	0	0.00	19.80	1	2,681	0.04%
2024/05/10	1	20.35	0	0.00	20.35	1	2,705	0.04%
2024/05/08	0	0.00	1	20.35	20.40	-1	2,679	-0.04%
2024/05/03	1	20.05	0	0.00	20.05	1	2,642	0.04%
2024/05/02	1	20.25	0	0.00	20.30	1	2,626	0.04%
2024/04/29	0	0.00	1	20.45	20.45	-1	2,613	-0.04%
2024/04/22	0	0.00	1	20.10	20.05	-1	2,604	-0.04%
2024/04/19	1	19.60	0	0.00	19.50	1	2,597	0.04%
2024/04/17	0	0.00	1	20.30	20.25	-1	2,581	-0.04%
2024/04/16	1	19.90	0	0.00	19.80	1	2,583	0.04%
2024/04/12	1	20.25	0	0.00	20.25	1	2,572	0.04%
2024/04/09	3	20.50	0	0.00	20.55	3	2,556	0.12%
2024/04/08	1	20.20	0	0.00	20.60	1	2,545	0.04%
2024/04/02	0	0.00	1	20.25	20.45	-1	2,521	-0.04%
2024/04/01	0	0.00	1	20.05	20.05	-1	2,473	-0.04%
2024/03/28	1	19.85	0	0.00	19.70	1	2,460	0.04%
2024/03/27	1	19.95	0	0.00	19.85	1	2,460	0.04%
2024/03/25	0	0.00	1	19.85	20.00	-1	2,437	-0.04%
2024/03/15	1	19.25	0	0.00	19.25	1	2,397	0.04%
2024/03/05	0	0.00	1	21.05	21.10	-1	2,254	-0.04%
2024/03/01	0	0.00	8	21.53	21.45	-8	2,146	-0.37%
2024/02/29	2	22.10	0	0.00	21.50	2	2,089	0.10%
2024/02/27	3	22.75	2.3	22.62	21.80	0.7	1,947	0.03%
2024/02/26	0	0.00	2	21.70	21.70	-2	1,086	-0.18%
2024/02/20	0	0.00	24	19.85	19.80	-24	949	-2.53%
2024/02/19	24	20.10	0	0.00	19.95	24	944	2.54%
2024/02/16	1	19.10	0	0.00	20.00	1	882	0.11%
2024/01/16	1	18.80	0	0.00	18.70	1	1,022	0.10%
2024/01/10	1	18.95	0	0.00	18.95	1	1,384	0.07%
2023/12/25	1	19.45	0	0.00	19.45	1	1,383	0.07%
2023/12/21	0	0.00	1	19.95	19.80	-1	1,417	-0.07%
2023/12/19	1	19.75	0	0.00	19.85	1	1,421	0.07%
2023/12/15	0	0.00	1	20.10	20.10	-1	1,415	-0.07%
2023/12/12	1	19.75	0	0.00	19.75	1	1,420	0.07%
2023/12/11	1	20.10	0	0.00	19.90	1	1,419	0.07%
2023/11/30	0	0.00	1	20.55	20.45	-1	1,326	-0.08%
2023/11/23	1	20.15	0	0.00	20.20	1	1,301	0.08%
2023/11/22	0	0.00	1	20.15	20.05	-1	1,291	-0.08%
2023/11/21	0	0.00	1	20.05	20.05	-1	1,280	-0.08%
2023/11/17	0	0.00	5	19.75	19.60	-5	1,262	-0.40%
2023/11/15	0	0.00	0.4	19.55	19.65	-0.4	1,249	-0.03%
2023/11/03	0	0.00	2	19.68	19.80	-2	1,340	-0.15%
2023/11/01	1	19.35	0	0.00	19.30	1	1,369	0.07%
2023/10/31	2	19.38	0	0.00	19.25	2	1,383	0.14%
2023/10/27	1	19.70	0	0.00	19.70	1	1,445	0.07%
2023/10/26	0	0.00	1	20.00	19.65	-1	1,465	-0.07%
2023/10/24	1	19.70	0	0.00	19.75	1	1,470	0.07%
2023/10/23	12	20.12	8	20.14	20.00	4	1,406	0.28%
2023/10/19	1	18.70	2	19.55	19.50	-1	1,184	-0.08%
2023/10/05	1	19.10	0	0.00	19.05	1	1,982	0.05%
2023/09/07	1	19.80	0	0.00	19.60	1	2,892	0.03%
2023/09/01	0	0.00	1	19.70	19.65	-1	3,023	-0.03%
2023/08/24	0	0.00	2	19.20	19.20	-2	3,716	-0.05%
2023/08/21	1	19.20	0	0.00	19.20	1	3,785	0.03%
2023/08/08	1	20.65	0	0.00	20.50	1	4,162	0.02%
2023/07/27	1	21.50	0	0.00	21.45	1	4,662	0.02%
2023/07/25	0	0.00	2	20.80	20.70	-2	5,177	-0.04%
2023/07/21	0	0.00	1	21.60	21.55	-1	7,246	-0.01%
2023/07/18	5	22.31	0	0.00	21.50	5	7,821	0.06%
2023/07/11	1	20.65	0	0.00	21.05	1	7,298	0.01%
2023/07/10	0	0.00	1	21.35	20.80	-1	7,266	-0.01%
2023/07/05	0	0.00	1	21.60	21.50	-1	7,064	-0.01%
2023/07/04	0	22.00	1	21.75	21.65	-1	7,046	-0.01%
2023/07/03	1	21.90	0	0.00	21.95	1	7,015	0.01%
2023/06/29	2	22.20	0	0.00	21.50	2	6,929	0.03%
2023/06/28	0	0.00	3	21.87	21.85	-3	6,861	-0.04%
2023/06/26	0	0.00	0	21.30	21.40	0	6,616	0.00%
2023/06/21	0	0.00	3	21.15	21.05	-3	6,495	-0.05%
2023/06/19	0	0.00	5	20.70	20.75	-5	6,433	-0.08%
2023/06/15	1	20.55	0	0.00	20.60	1	6,362	0.02%
2023/06/14	1	20.75	10	20.85	20.80	-9	6,343	-0.14%
2023/06/09	1	21.30	5	21.50	21.25	-4	6,278	-0.06%
2023/06/05	20	22.09	2	22.53	22.15	18	6,085	0.30%
2023/06/02	0	0.00	1	20.85	20.80	-1	5,651	-0.02%
2023/05/30	0	0.00	1	20.05	20.05	-1	5,537	-0.02%
2023/05/29	1	20.15	1	20.25	20.20	0	5,527	0.00%
2023/05/25	0	0.00	1	20.75	20.55	-1	5,486	-0.02%
2023/05/23	1	20.55	0	0.00	20.55	1	5,438	0.02%
2023/05/19	1	21.30	6	21.27	20.65	-5	5,408	-0.09%
2023/05/18	1	20.45	0	0.00	20.45	1	5,210	0.02%
2023/05/16	4	20.79	5	20.73	20.55	-1	5,147	-0.02%
2023/05/12	2	20.18	0	0.00	20.15	2	5,019	0.04%
2023/05/11	2	20.18	0	0.00	20.00	2	5,000	0.04%
2023/05/10	1	20.75	0	0.00	20.80	1	4,927	0.02%
2023/05/04	3	21.88	1	22.00	21.80	2	4,692	0.04%
2023/05/03	1	22.10	0	0.00	21.75	1	4,578	0.02%
2023/05/02	1	21.90	2	22.35	22.40	-1	4,374	-0.02%
2023/04/28	1	22.00	2	22.00	21.90	-1	4,148	-0.02%
2023/04/27	17	22.97	11	22.94	22.60	6	3,785	0.16%
2023/04/26	1	19.40	3	21.55	22.10	-2	2,108	-0.09%
2023/04/25	3	20.15	0	0.00	20.10	3	1,652	0.18%
2023/04/24	1	21.25	2	20.58	20.80	-1	1,462	-0.07%
2023/04/21	0	0.00	2	19.85	19.85	-2	1,154	-0.17%
2023/04/20	1	19.40	11	19.86	19.35	-10	877	-1.14%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/03/29	1	18.80	0	0.00	18.75	1	866	0.12%
2023/03/28	1	18.85	0	0.00	18.80	1	901	0.11%
2023/03/22	10	18.60	1	18.55	18.60	9	1,188	0.76%
2023/03/09	1	19.25	0	0.00	19.25	1	1,460	0.07%
2023/03/08	0	0.00	1	19.20	19.25	-1	1,654	-0.06%
2023/03/03	1	18.90	0	0.00	19.00	1	1,611	0.06%
2023/02/20	0	0.00	1	19.05	19.10	-1	1,608	-0.06%
2023/02/16	0	0.00	0.8	18.80	18.80	-0.8	1,612	-0.05%
2023/01/31	0	0.00	1	18.95	19.00	-1	1,581	-0.06%
2023/01/10	0	0.00	4	18.60	18.65	-4	1,609	-0.25%
2023/01/03	1	18.45	0	0.00	18.40	1	1,669	0.06%
2022/12/26	0	0.00	1	19.30	19.20	-1	1,635	-0.06%
2022/12/22	0	0.00	1	18.60	18.60	-1	1,543	-0.06%
2022/12/20	1	18.45	0	0.00	18.35	1	1,551	0.06%
2022/12/19	1	19.40	0	0.00	19.10	1	1,546	0.06%
2022/12/15	1	19.75	0	0.00	19.60	1	1,522	0.07%
2022/12/14	0	0.00	1	20.35	19.95	-1	1,481	-0.07%
2022/12/06	1	18.40	0	0.00	18.40	1	1,140	0.09%
2022/12/01	20	19.48	20	19.18	18.90	0	1,103	0.00%
2022/11/30	70	19.33	73	19.41	19.10	-3	1,008	-0.30%
2022/11/25	0	0.00	1	18.00	17.90	-1	822	-0.12%
2022/11/22	1	17.80	0	0.00	17.75	1	854	0.12%
2022/11/17	0	0.00	1	18.00	18.00	-1	965	-0.10%
2022/11/08	1	17.85	0	0.00	17.60	1	1,272	0.08%
2022/11/02	1	17.50	0	0.00	17.65	1	1,360	0.07%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/20	0	0.00	2	17.70	17.70	-2	1,621	-0.12%
2022/10/19	1	17.30	0	0.00	17.15	1	1,615	0.06%
2022/10/13	2	16.55	0	0.00	16.40	2	1,938	0.10%
2022/10/12	0	0.00	1	17.40	17.40	-1	1,998	-0.05%
2022/10/11	1	17.45	0	0.00	17.30	1	2,017	0.05%
2022/10/06	2	18.35	0	0.00	18.35	2	2,014	0.10%
2022/10/03	0	0.00	1	18.10	18.10	-1	2,103	-0.05%
2022/09/30	4	17.95	1	18.10	18.10	3	2,123	0.14%
2022/09/29	0	0.00	1	18.20	18.20	-1	2,148	-0.05%
2022/09/28	1	18.45	0	0.00	17.80	1	2,210	0.05%
2022/09/26	1	18.30	0	0.00	18.35	1	2,241	0.04%
2022/09/22	1	19.30	0	0.00	19.55	1	2,284	0.04%
2022/09/20	1	19.65	1	19.75	19.75	0	2,289	0.00%
2022/09/15	0	0.00	1	20.35	20.35	-1	2,326	-0.04%
2022/09/06	1	20.35	0	0.00	19.95	1	2,471	0.04%
2022/08/31	1	20.90	0	0.00	21.15	1	2,513	0.04%
2022/08/29	0	0.00	1	20.55	20.65	-1	2,559	-0.04%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/23	2	21.10	0	0.00	20.65	2	2,804	0.07%
2022/08/17	0	0.00	1	20.85	20.85	-1	2,602	-0.04%
2022/08/15	1	20.55	0	0.00	20.60	1	2,616	0.04%
2022/08/11	0	0.00	1	20.20	20.25	-1	2,608	-0.04%
2022/08/08	1	19.60	0	0.00	19.65	1	2,627	0.04%
2022/08/05	0	0.00	1	19.55	19.60	-1	2,642	-0.04%
2022/08/04	2	19.05	0	0.00	19.15	2	2,653	0.08%
2022/08/01	0	0.00	2	20.25	20.35	-2	2,659	-0.08%
2022/07/22	5	20.80	3	20.73	20.60	2	2,787	0.07%
2022/07/20	2	19.65	1	19.65	19.55	1	2,707	0.04%
2022/07/19	1	19.50	0	0.00	19.45	1	2,768	0.04%
2022/07/18	0	0.00	3	19.08	19.30	-3	2,751	-0.11%
2022/07/14	1	18.85	0	0.00	18.90	1	2,827	0.04%
2022/07/13	0	0.00	1	18.70	18.85	-1	3,067	-0.03%
2022/07/12	1	18.30	0	0.00	17.90	1	3,079	0.03%
2022/07/11	1	19.00	0	0.00	19.00	1	3,127	0.03%
2022/07/08	2	19.08	2	19.18	19.00	0	3,143	0.00%
2022/07/06	1	19.15	2	18.40	18.40	-1	3,242	-0.03%
2022/07/05	0	0.00	2	19.38	19.75	-2	3,345	-0.06%
2022/07/04	1	18.85	0	0.00	18.95	1	3,527	0.03%
2022/07/01	0	0.00	2	18.73	18.70	-2	3,588	-0.06%
2022/06/30	2	19.50	1	19.20	19.20	1	3,596	0.03%
2022/06/20	2	20.65	0	0.00	20.25	2	6,139	0.03%
2022/06/17	0	0.00	1	21.25	21.15	-1	6,424	-0.02%
2022/06/16	1	22.00	1	21.50	21.50	0	6,472	0.00%
2022/06/14	1	22.50	1	22.65	22.65	0	6,698	0.00%
2022/06/07	1	23.25	1	23.10	23.10	0	7,311	0.00%
2022/06/06	1	23.60	0	0.00	23.60	1	7,311	0.01%
2022/06/02	10	24.83	14	24.51	24.30	-4	7,319	-0.05%
2022/06/01	3	24.13	0	0.00	24.00	3	7,129	0.04%
2022/05/30	1	23.90	2	24.05	23.85	-1	7,268	-0.01%
2022/05/27	2	23.75	0	0.00	23.60	2	7,317	0.03%
2022/05/26	1	24.05	0	0.00	23.70	1	7,408	0.01%
2022/05/25	1	23.80	1	23.95	24.00	0	7,476	0.00%
2022/05/20	1	23.70	0	0.00	23.70	1	7,629	0.01%
2022/05/19	0	0.00	5	23.13	23.65	-5	7,647	-0.07%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/16	1	23.10	2	23.00	23.05	-1	8,011	-0.01%
2022/05/13	1	22.35	5	22.57	22.70	-4	8,180	-0.05%
2022/05/12	1	22.80	0	0.00	21.90	1	8,200	0.01%
2022/05/11	0	0.00	2	22.95	22.95	-2	8,231	-0.02%
2022/05/10	1	22.20	1	22.55	22.85	0	8,355	0.00%
2022/05/09	0	0.00	1	23.00	22.60	-1	8,386	-0.01%
2022/05/05	2	24.03	0	0.00	23.40	2	8,392	0.02%
2022/05/04	0	0.00	1	23.20	23.25	-1	8,354	-0.01%
2022/04/27	2	21.60	11	21.91	22.10	-9	8,325	-0.11%
2022/04/26	1	22.90	2	22.70	22.70	-1	8,264	-0.01%
2022/04/25	5	23.10	0	0.00	23.35	5	8,237	0.06%
2022/04/21	0	0.00	4	24.33	24.35	-4	8,264	-0.05%
2022/04/19	6	25.13	2	25.43	24.75	4	8,284	0.05%
2022/04/18	0	0.00	1	24.55	24.55	-1	8,188	-0.01%
2022/04/15	1	24.40	0	0.00	24.40	1	8,249	0.01%
2022/04/14	1	25.05	0	0.00	25.00	1	9,015	0.01%
2022/04/13	1	25.00	3	25.08	25.00	-2	9,084	-0.02%
2022/04/12	11	25.29	1	25.10	25.10	10	9,256	0.11%
2022/04/11	4	25.94	1	26.45	25.65	3	9,493	0.03%
2022/04/08	0	0.00	1	26.25	26.05	-1	10,088	-0.01%
2022/04/06	1	25.75	0	0.00	25.65	1	10,941	0.01%
2022/04/01	1	26.05	1	25.80	25.85	0	11,144	0.00%
2022/03/31	5	26.15	0	0.00	26.00	5	11,160	0.04%
2022/03/30	1	26.55	0	0.00	26.20	1	11,143	0.01%
2022/03/29	2	27.03	1.1	27.02	27.20	0.9	11,060	0.01%
2022/03/28	3	27.35	10	26.96	26.95	-7	11,150	-0.06%
2022/03/25	21	27.74	18	27.48	26.75	3	11,835	0.03%
2022/03/24	8	26.83	23	27.28	27.05	-15	11,076	-0.14%
2022/03/23	12	25.98	4	26.24	25.85	8	10,557	0.08%
2022/03/22	5	25.85	8	25.48	25.35	-3	10,241	-0.03%
2022/03/21	3	25.00	1	24.80	24.45	2	9,979	0.02%
2022/03/18	1	24.90	0	0.00	24.60	1	10,024	0.01%
2022/03/15	0	0.00	6	24.47	23.95	-6	10,045	-0.06%
2022/03/14	2	24.35	9	24.45	24.55	-7	10,257	-0.07%
2022/03/11	10	25.08	1	25.15	25.15	9	10,231	0.09%
2022/03/10	3	26.42	1	26.10	26.45	2	10,033	0.02%
2022/03/09	4	25.30	0	0.00	25.35	4	10,018	0.04%
2022/03/08	0	0.00	7	25.10	24.95	-7	10,234	-0.07%
2022/03/07	1	25.75	0	0.00	25.40	1	10,483	0.01%
2022/03/04	1	26.45	2	26.70	26.45	-1	10,959	-0.01%
2022/03/03	0	0.00	6	26.91	26.65	-6	11,099	-0.05%
2022/03/02	12	26.49	1	26.55	26.55	11	11,259	0.10%
2022/03/01	0	0.00	1	26.50	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	3	25.75	25.70	-3	11,904	-0.03%
2022/02/24	2	25.63	8	25.73	25.35	-6	13,175	-0.05%
2022/02/23	0	0.00	5	26.31	26.25	-5	13,305	-0.04%
2022/02/22	1	25.55	0	0.00	25.55	1	13,413	0.01%
2022/02/21	2	25.88	2	26.05	25.90	0	13,543	0.00%
2022/02/18	1	26.05	1	25.75	26.05	0	13,886	0.00%
2022/02/17	2	26.08	0	0.00	25.90	2	14,364	0.01%
2022/02/16	22	26.29	2	26.65	26.00	20	14,795	0.14%
2022/02/15	1	25.40	13	25.99	26.00	-12	15,392	-0.08%
2022/02/14	1	24.80	0	0.00	25.05	1	17,292	0.01%
2022/02/10	1	25.50	5	25.90	25.80	-4	24,624	-0.02%
2022/02/08	1	24.75	1	24.90	24.95	0	29,989	0.00%
2022/01/26	0	0.00	1	23.55	23.55	-1	31,959	0.00%
2022/01/20	5	24.72	0	0.00	24.80	5	33,609	0.01%
2022/01/18	0	0.00	2	25.20	24.90	-2	34,890	-0.01%
2022/01/17	1	24.90	1	25.10	25.10	0	35,774	0.00%
2022/01/14	0	0.00	4	24.68	24.60	-4	36,365	-0.01%
2022/01/12	4	25.60	0	0.00	25.70	4	37,733	0.01%
2022/01/11	2	26.30	0	0.00	25.85	2	39,278	0.01%
2022/01/10	2	26.65	5	26.60	26.55	-3	41,107	-0.01%
2022/01/07	13	27.87	6	27.78	26.80	7	42,968	0.02%
2022/01/06	0	0.00	4	26.75	26.90	-4	47,351	-0.01%
2022/01/05	2	27.23	0	0.00	27.05	2	50,667	0.00%
2022/01/04	7	27.76	0	0.00	27.80	7	51,347	0.01%
2022/01/03	7	27.30	44	28.46	28.40	-37	51,813	-0.07%
2021/12/29	8	26.98	7	27.04	27.80	1	55,223	0.00%
2021/12/28	0	0.00	10	26.95	26.45	-10	55,862	-0.02%
2021/12/23	5	26.25	0	0.00	26.25	5	57,389	0.01%
2021/12/22	8	26.86	0	0.00	26.55	8	58,185	0.01%
2021/12/21	25	27.75	38	27.47	26.95	-13	58,736	-0.02%
2021/12/17	0	0.00	1	25.75	25.85	-1	60,496	0.00%
2021/12/16	8	26.05	0	0.00	25.90	8	63,107	0.01%
2021/12/14	2	26.10	0.4	26.25	25.75	1.6	68,540	0.00%
2021/12/13	0	0.00	5	26.15	26.20	-5	74,535	-0.01%
2021/12/10	5	26.70	0.2	26.65	26.70	4.8	79,396	0.01%
2021/12/08	0	0.00	14	26.91	27.00	-14	83,166	-0.02%
2021/12/07	16	26.35	6	26.44	26.20	10	83,195	0.01%
2021/12/06	5	26.10	10	26.25	26.25	-5	83,431	-0.01%
2021/12/03	2	26.15	0	0.00	26.15	2	83,413	0.00%
2021/12/02	6	26.23	0	0.00	25.95	6	83,574	0.01%
2021/12/01	1	26.25	5	26.42	26.45	-4	83,541	0.00%
2021/11/30	17	26.76	10	27.00	25.65	7	83,240	0.01%
2021/11/29	0	0.00	1	26.25	26.25	-1	82,696	0.00%
2021/11/26	10	26.15	10	26.30	26.25	0	82,512	0.00%
2021/11/25	5	27.65	1	27.70	27.50	4	82,250	0.00%
2021/11/24	11	27.81	7	28.05	27.55	4	82,039	0.00%
2021/11/23	33	28.65	18	29.01	27.50	15	81,430	0.02%
2021/11/22	1	27.45	0	0.00	27.40	1	80,087	0.00%
2021/11/19	1	27.80	2	27.33	27.45	-1	79,897	0.00%
2021/11/18	2	27.80	0	0.00	27.55	2	79,704	0.00%
2021/11/17	0	0.00	3	28.20	28.10	-3	79,529	0.00%
2021/11/16	13	28.30	5	27.96	27.60	8	79,154	0.01%
2021/11/15	4	28.05	6	28.37	28.05	-2	78,644	0.00%
2021/11/12	10	28.33	2	28.80	28.00	8	78,156	0.01%
2021/11/11	43	29.69	41	29.76	28.50	2	77,269	0.00%
2021/11/10	49	30.52	17	31.16	29.40	32	75,210	0.04%
2021/11/09	4	28.18	28	29.33	30.25	-24	70,014	-0.03%
2021/11/08	40	29.18	44	29.33	27.50	-4	67,813	-0.01%
2021/11/05	6	28.13	50	28.08	29.35	-44	64,287	-0.07%
2021/11/04	40	26.91	19	27.17	26.70	21	62,279	0.03%
2021/11/03	4	25.10	4	25.50	25.50	0	60,492	0.00%
2021/11/02	12	25.60	1	25.55	25.15	11	60,320	0.02%
2021/11/01	12	25.70	17	26.04	25.90	-5	59,938	-0.01%
2021/10/29	13	25.91	5	26.29	25.55	8	59,519	0.01%
2021/10/28	8	26.15	3	25.88	25.75	5	58,959	0.01%
2021/10/27	1	26.25	8	26.66	26.70	-7	58,539	-0.01%
2021/10/26	10	26.29	4	26.36	25.70	6	57,946	0.01%
2021/10/25	2	25.55	13	26.34	26.55	-11	57,313	-0.02%
2021/10/22	8	25.98	0	0.00	25.00	8	56,587	0.01%
2021/10/21	1	26.30	11	26.40	26.40	-10	56,060	-0.02%
2021/10/20	3	26.37	10	26.47	26.55	-7	55,710	-0.01%
2021/10/19	23	26.39	12	26.35	26.50	11	54,907	0.02%
2021/10/18	8	26.63	11	27.10	27.05	-3	53,352	-0.01%
2021/10/15	7	25.53	13	25.77	26.50	-6	51,471	-0.01%
2021/10/14	66	27.55	27	27.98	25.05	39	49,597	0.08%
2021/10/13	16	27.23	19	27.17	26.75	-3	44,426	-0.01%
2021/10/12	20	25.38	22	25.94	25.85	-2	41,091	0.00%
2021/10/08	1	25.65	3	25.80	25.30	-2	40,340	0.00%
2021/10/07	22	25.81	6	25.48	26.00	16	40,104	0.04%
2021/10/06	2	25.93	3	26.07	26.00	-1	37,875	0.00%
2021/10/05	3	25.02	12	25.42	24.75	-9	35,699	-0.03%
2021/10/04	3	24.37	3	24.47	24.00	0	34,529	0.00%
2021/10/01	10	25.00	3	24.68	25.00	7	34,112	0.02%
2021/09/30	1	25.15	0	0.00	25.65	1	33,557	0.00%
2021/09/29	6	25.65	7	25.15	25.10	-1	32,948	0.00%
2021/09/28	4	25.83	5	25.36	25.35	-1	32,255	0.00%
2021/09/27	12	26.24	21.3	26.36	26.70	-9.3	31,714	-0.03%
2021/09/24	20	26.46	16	26.03	25.55	4	30,695	0.01%
2021/09/23	18	26.83	22	26.81	26.80	-4	29,504	-0.01%
2021/09/22	53	25.83	57	26.05	26.65	-4	26,859	-0.01%
2021/09/17	19	25.21	19	24.87	24.70	0	23,829	0.00%
2021/09/16	99	27.58	100	27.25	26.55	-1	21,531	0.00%
2021/09/15	35	26.44	44	26.60	27.30	-9	15,463	-0.06%
2021/09/14	27	23.34	38	23.84	24.85	-11	10,511	-0.10%
2021/09/13	2	22.20	12	22.19	22.60	-10	7,434	-0.13%
2021/09/10	2	20.50	4	20.68	20.55	-2	6,594	-0.03%
2021/09/09	7	20.60	6	20.60	20.70	1	6,283	0.02%
2021/09/08	1	19.35	0	0.00	19.45	1	5,972	0.02%
2021/09/06	1	19.95	4	19.69	19.65	-3	5,939	-0.05%
2021/09/01	2	18.90	1	18.95	18.90	1	5,991	0.02%
2021/08/31	0	0.00	1	18.90	19.00	-1	6,116	-0.02%
2021/08/30	0.4	18.65	0	0.00	18.60	0.4	6,589	0.01%
2021/08/25	1	18.40	0	0.00	18.40	1	7,072	0.01%
2021/08/23	0	18.10	0	0.00	18.15	0	7,177	0.00%
2021/08/20	1	17.70	3	17.90	17.70	-2	7,332	-0.03%
2021/08/19	1	17.80	0	0.00	17.80	1	7,940	0.01%
2021/08/17	1	18.00	0	0.00	18.00	1	8,111	0.01%
2021/08/11	1	18.55	0	0.00	18.55	1	8,360	0.01%
2021/08/10	1	19.00	0	0.00	18.90	1	8,470	0.01%
2021/08/05	0	0.00	8	19.36	19.35	-8	8,800	-0.09%
2021/08/04	2	19.53	0	0.00	19.50	2	9,099	0.02%
2021/08/03	0	0.00	5	19.60	19.50	-5	9,144	-0.05%
2021/08/02	1	19.35	0	0.00	19.70	1	9,165	0.01%
2021/07/29	2	19.98	0	0.00	20.00	2	9,169	0.02%
2021/07/28	8	20.03	3	19.95	19.90	5	9,218	0.05%
2021/07/27	7	19.97	10	19.50	19.70	-3	9,429	-0.03%
2021/07/26	13	20.34	0	0.00	20.20	13	9,810	0.13%
2021/07/19	0	0.00	1	20.55	20.75	-1	9,492	-0.01%
2021/07/15	1	20.70	0	0.00	21.10	1	9,912	0.01%
2021/07/14	4	21.68	8	21.34	21.00	-4	10,310	-0.04%
2021/07/13	0	0.00	1	20.40	20.05	-1	9,941	-0.01%
2021/07/12	2	20.53	0	0.00	20.15	2	9,957	0.02%
2021/07/09	0	0.00	1	20.95	20.60	-1	10,059	-0.01%
2021/07/08	10	21.05	12	20.72	20.65	-2	10,556	-0.02%
2021/07/07	2	20.25	6	20.39	20.25	-4	11,101	-0.04%
2021/07/06	0	0.00	1	20.35	20.30	-1	11,072	-0.01%
2021/07/05	12	20.68	11	20.53	20.50	1	11,062	0.01%
2021/07/02	4	20.24	0	0.00	20.00	4	10,961	0.04%
2021/07/01	2	20.38	23	20.49	20.70	-21	10,820	-0.19%
2021/06/30	0	0.00	10	19.81	19.75	-10	10,440	-0.10%
2021/06/29	1	19.35	1	19.25	19.20	0	10,297	0.00%
2021/06/28	1	19.30	0	0.00	19.50	1	10,285	0.01%
2021/06/21	1	18.65	0	0.00	18.60	1	10,192	0.01%
2021/06/17	1	19.25	0	0.00	19.25	1	10,263	0.01%
2021/06/16	9	19.72	11	19.58	19.40	-2	10,228	-0.02%
2021/06/15	0	0.00	2	19.25	19.55	-2	10,013	-0.02%
2021/06/11	2	20.05	0	0.00	19.40	2	9,944	0.02%
2021/06/09	1	19.45	0	0.00	19.10	1	9,716	0.01%
2021/06/07	5	20.45	6	20.55	20.25	-1	9,559	-0.01%
2021/06/02	0	0.00	5	19.82	19.45	-5	8,812	-0.06%
2021/05/31	1	19.00	0	0.00	19.00	1	8,538	0.01%
2021/05/28	2	19.23	0	0.00	19.20	2	8,458	0.02%
2021/05/27	0	0.00	2	19.93	19.60	-2	8,307	-0.02%
2021/05/26	0	0.00	6	18.13	19.05	-6	7,705	-0.08%
2021/05/25	0	0.00	5	18.05	17.75	-5	7,550	-0.07%
2021/05/21	0	0.00	8	17.93	17.80	-8	7,538	-0.11%
2021/05/20	1	17.40	5	17.30	17.25	-4	7,492	-0.05%
2021/05/18	13	17.55	0	0.00	17.70	13	7,560	0.17%
2021/05/17	0	0.00	18	18.32	18.35	-18	7,424	-0.24%
2021/05/14	49	16.68	0	0.00	16.85	49	7,130	0.69%
2021/05/13	0	0.00	1	17.00	17.05	-1	7,073	-0.01%
2021/05/12	4	18.73	5	18.35	17.55	-1	6,988	-0.01%
2021/05/10	10	18.90	0	0.00	18.90	10	6,592	0.15%
2021/05/07	1	18.45	0	0.00	18.55	1	6,563	0.02%
2021/05/05	12	18.38	0	0.00	18.35	12	6,467	0.19%
2021/05/04	7	19.76	8	20.26	18.90	-1	6,367	-0.02%
2021/05/03	8	20.36	37	20.47	21.00	-29	5,966	-0.49%
2021/04/28	1	19.45	0.3	19.40	19.40	0.7	5,431	0.01%
2021/04/26	0	0.00	11	18.95	19.05	-11	5,315	-0.21%
2021/04/23	3	18.93	1	18.80	18.80	2	5,267	0.04%
2021/04/22	3	19.88	32	19.74	19.10	-29	5,222	-0.56%
2021/04/21	3	20.10	2	20.10	19.85	1	5,006	0.02%
2021/04/20	44	19.91	1	20.10	19.90	43	4,670	0.92%
2021/04/19	7	19.31	0	0.00	19.30	7	4,136	0.17%
2021/04/16	2	18.85	3	18.90	18.90	-1	3,951	-0.03%
2021/04/15	2	18.65	2	19.03	18.95	0	3,828	0.00%
2021/04/14	31	19.16	23	18.95	18.40	8	3,620	0.22%
2021/04/13	15	18.94	26	18.74	19.40	-11	3,009	-0.37%
2021/04/12	2	17.53	60	17.63	17.65	-58	2,336	-2.48%
2021/04/08	3	17.70	3	17.65	17.65	0	2,400	0.00%
2021/04/07	0	0.00	21	17.55	17.60	-21	2,343	-0.90%
2021/03/24	43	17.24	0	0.00	16.90	43	2,198	1.96%
2021/03/22	0	0.00	22	16.52	16.95	-22	1,933	-1.14%
2021/03/19	3	16.35	0	0.00	16.45	3	1,882	0.16%
2021/03/17	13	16.44	0	0.00	16.50	13	1,926	0.67%
2021/03/15	6	16.49	0	0.00	16.45	6	1,955	0.31%
2021/03/11	0	0.00	28	16.50	16.45	-28	2,032	-1.38%
2021/03/10	0	0.00	2	16.40	16.40	-2	2,036	-0.10%
2021/03/08	0	0.00	15	16.40	16.35	-15	2,057	-0.73%
2021/03/05	10	16.47	0	0.00	16.45	10	2,079	0.48%
2021/03/03	2	16.53	0	0.00	16.50	2	2,166	0.09%
2021/02/25	2	16.68	0	0.00	16.70	2	2,176	0.09%
2021/02/22	1	16.70	7	17.30	17.25	-6	2,131	-0.28%
2021/02/19	7	16.71	0	0.00	16.80	7	1,977	0.35%
2021/01/22	0	0.00	1	15.65	15.70	-1	2,013	-0.05%
2021/01/19	0	0.00	3	16.25	16.05	-3	2,008	-0.15%
2021/01/13	0	0.00	1	16.45	16.40	-1	1,981	-0.05%
2021/01/12	0	0.00	5	16.50	16.35	-5	1,981	-0.25%
2021/01/11	10	16.60	0	0.00	16.65	10	2,093	0.48%
2021/01/08	10	16.85	0	0.00	16.70	10	2,096	0.48%
2021/01/07	0	0.00	12	16.65	16.60	-12	2,092	-0.57%
2021/01/06	0	0.00	1	16.70	16.50	-1	2,111	-0.05%
2021/01/05	0	0.00	3	17.10	16.90	-3	2,074	-0.14%
2021/01/04	1	17.70	20	17.55	17.50	-19	2,032	-0.93%
2020/12/30	0	0.00	2	17.30	17.25	-2	1,835	-0.11%
2020/12/29	0	0.00	3	17.10	17.05	-3	1,767	-0.17%
2020/12/14	1	16.35	0	0.00	16.35	1	2,366	0.04%
2020/12/08	0	0.00	30	16.95	16.75	-30	2,458	-1.22%
2020/12/07	5	17.10	20	16.95	17.10	-15	2,457	-0.61%
2020/12/04	0	0.00	2	16.60	16.65	-2	2,387	-0.08%
2020/12/02	1	16.80	0	0.00	16.80	1	2,837	0.04%
2020/11/25	2	16.70	5	16.80	16.55	-3	2,772	-0.11%
2020/11/17	1	17.00	0	0.00	16.65	1	2,850	0.04%
2020/11/11	5	16.85	11	16.94	16.90	-6	2,868	-0.21%
2020/11/06	0	0.00	15	16.68	16.60	-15	2,876	-0.52%
2020/11/03	2	16.35	0	0.00	16.30	2	3,216	0.06%
2020/10/29	1	16.25	0	0.00	16.75	1	3,387	0.03%
2020/10/28	0	0.00	10	16.40	16.35	-10	3,378	-0.30%
2020/10/27	1	16.35	0	0.00	16.35	1	3,430	0.03%
2020/10/26	2	16.48	0	0.00	16.45	2	3,649	0.05%
2020/10/19	3	16.75	10	16.70	16.75	-7	3,780	-0.19%
2020/10/15	2	16.30	0	0.00	16.30	2	3,712	0.05%
2020/10/13	10	16.05	0	0.00	16.10	10	3,798	0.26%
2020/10/12	0	15.95	0	0.00	15.95	0	3,823	0.00%
2020/10/05	0	0.00	10	16.20	16.20	-10	4,137	-0.24%
2020/09/29	1	15.90	0	0.00	15.95	1	4,633	0.02%
2020/09/28	3	16.00	0	0.00	16.10	3	4,793	0.06%
2020/09/25	1	15.95	0	0.00	15.90	1	5,352	0.02%
2020/09/24	1	16.15	0	0.00	16.15	1	5,549	0.02%
2020/09/23	30	16.80	10	17.10	16.75	20	5,646	0.35%
2020/09/18	1	17.20	0	0.00	17.20	1	5,687	0.02%
2020/09/17	20	17.51	15	17.68	17.35	5	5,609	0.09%
2020/09/16	5	16.65	0	0.00	16.85	5	5,152	0.10%
2020/09/14	5	16.20	0	0.00	16.20	5	5,052	0.10%
2020/09/11	1	16.30	0	0.00	16.15	1	5,076	0.02%
2020/09/10	5	16.35	0	0.00	16.30	5	5,176	0.10%
2020/09/08	7	16.58	0	0.00	16.60	7	5,279	0.13%
2020/09/07	10	16.25	3	17.38	17.00	7	5,223	0.13%
2020/09/04	0	0.00	5	15.90	16.00	-5	4,822	-0.10%
2020/08/31	0	0.00	1	16.45	16.00	-1	4,794	-0.02%
2020/08/26	0	0.00	1	16.00	15.95	-1	4,688	-0.02%
2020/08/25	5	15.85	0	0.00	15.70	5	4,684	0.11%
2020/08/20	5	15.65	0	0.00	15.50	5	4,683	0.11%
2020/08/19	1	16.60	10	16.45	16.30	-9	4,691	-0.19%
2020/08/18	0	0.00	1	16.45	16.45	-1	4,676	-0.02%
2020/08/17	1	16.55	8	16.65	16.55	-7	4,670	-0.15%
2020/08/14	3	16.55	30	16.55	16.75	-27	4,651	-0.58%
2020/08/12	1	16.30	0	0.00	16.35	1	4,591	0.02%
2020/08/11	4	16.74	0	0.00	16.55	4	4,574	0.09%
2020/08/10	8	17.06	25	17.20	17.35	-17	4,510	-0.38%
2020/08/06	2	16.65	28	16.81	16.65	-26	4,270	-0.61%
2020/08/04	12	16.66	1	16.60	16.80	11	4,279	0.26%
2020/08/03	0	0.00	3	16.70	16.35	-3	4,344	-0.07%
2020/07/31	6	16.74	3	16.65	16.55	3	4,459	0.07%
2020/07/30	7	16.44	24	16.70	16.70	-17	4,553	-0.37%
2020/07/29	1	15.05	5	15.46	15.90	-4	4,446	-0.09%
2020/07/28	1	15.00	0	0.00	14.95	1	4,429	0.02%
2020/07/27	10	15.30	0	0.00	15.05	10	4,412	0.23%
2020/07/24	20	15.75	0	0.00	15.60	20	4,387	0.46%
2020/07/23	3	16.00	0	0.00	16.05	3	4,356	0.07%
2020/07/22	20	16.50	0	0.00	16.35	20	4,338	0.46%
2020/07/21	1	16.10	3	16.30	16.10	-2	4,315	-0.05%
2020/07/17	3	16.15	0	0.00	16.15	3	4,238	0.07%
2020/07/16	1	16.85	0	0.00	16.85	1	4,164	0.02%
2020/07/15	4	16.84	15	17.16	16.80	-11	4,128	-0.27%
2020/07/14	3	17.37	3	17.50	17.25	0	4,078	0.00%
2020/07/13	5	17.47	0	0.00	17.30	5	4,037	0.12%
2020/07/10	13	17.52	10	17.77	17.90	3	3,988	0.08%
2020/07/09	16	18.40	8	18.46	18.00	8	3,821	0.21%
2020/07/08	9	17.85	20	18.19	18.90	-11	3,615	-0.30%
2020/07/07	9	17.45	3	17.33	17.40	6	3,313	0.18%
2020/07/06	12	18.00	19	18.33	18.20	-7	3,151	-0.22%
2020/07/03	0	0.00	23	16.90	16.90	-23	2,584	-0.89%
2020/07/02	2	15.35	0	0.00	15.40	2	2,407	0.08%
2020/07/01	0	0.00	2	14.70	14.65	-2	2,267	-0.09%
2020/06/29	2	15.00	7	14.92	14.90	-5	2,200	-0.23%
2020/06/23	1	14.85	0	0.00	14.55	1	2,159	0.05%
2020/06/12	0	0.00	21	14.20	14.20	-21	1,884	-1.11%
2020/06/09	4	14.85	0	0.00	14.85	4	1,910	0.21%
2020/06/08	0	0.00	21	14.90	14.75	-21	1,936	-1.08%
2020/06/05	0	0.00	5	14.75	14.85	-5	1,942	-0.26%
2020/06/03	20	14.70	0	0.00	14.70	20	2,230	0.90%
2020/06/01	2	14.38	0	0.00	14.40	2	2,201	0.09%
2020/05/29	1	14.80	23	14.70	14.10	-22	2,187	-1.01%
2020/05/26	0	0.00	6	15.20	15.05	-6	2,154	-0.28%
2020/05/18	29	15.00	0	0.00	14.80	29	2,041	1.42%
2020/05/13	12	15.44	0	0.00	15.30	12	1,992	0.60%
2020/05/12	0	0.00	32	15.38	15.80	-32	1,949	-1.64%
2020/05/11	1	14.90	50.4	15.10	15.00	-49.4	1,823	-2.71%
2020/05/08	10	15.80	0	0.00	15.35	10	1,789	0.56%
2020/05/07	0	0.00	9	15.93	16.30	-9	1,647	-0.55%
2020/05/06	0	0.00	7	15.76	15.40	-7	1,500	-0.47%
2020/05/05	0	0.00	3	15.60	15.60	-3	1,345	-0.22%
2020/05/04	0	0.00	2	14.45	14.20	-2	1,231	-0.16%
2020/04/30	0	0.00	3	14.10	14.10	-3	1,190	-0.25%
2020/04/24	5	13.60	0	0.00	13.35	5	1,177	0.42%
2020/04/21	0	0.00	11	12.90	12.70	-11	1,147	-0.96%
2020/03/19	4	10.75	0	0.00	10.80	4	825	0.48%
2020/03/18	2	11.90	5	11.90	11.90	-3	791	-0.38%
2020/03/17	0	0.00	7	12.65	12.60	-7	768	-0.91%
2020/03/16	5	13.55	0	0.00	13.25	5	759	0.66%
2020/03/13	3	13.20	0	0.00	13.50	3	747	0.40%
2020/03/12	4	15.04	10	14.50	14.50	-6	710	-0.84%
2020/03/11	6	15.73	0	0.00	15.50	6	676	0.89%
2020/03/09	0	0.00	10	16.50	16.50	-10	448	-2.23%
2020/01/20	0	0.00	10	15.85	15.90	-10	298	-3.35%
2020/01/16	0	0.00	10	15.70	15.70	-10	291	-3.43%
2020/01/14	0	0.00	10	15.65	15.55	-10	290	-3.44%
2020/01/13	0	0.00	10	15.65	15.65	-10	290	-3.44%
2020/01/08	1	15.55	0	0.00	15.50	1	319	0.31%
2020/01/06	1	15.60	0	0.00	15.60	1	324	0.31%
2020/01/03	8	15.62	10	15.75	15.70	-2	327	-0.61%
2019/12/20	0	0.00	12	15.75	15.60	-12	327	-3.66%
2019/12/19	0	0.00	10	15.75	15.75	-10	320	-3.12%
2019/11/28	0	0.00	18	15.80	15.70	-18	322	-5.59%
2019/11/27	0	0.00	12	15.80	15.75	-12	323	-3.71%
2019/11/05	0	0.00	10	16.00	15.95	-10	334	-2.99%
2019/11/04	0	0.00	8	16.00	15.95	-8	345	-2.32%
2019/09/17	0	0.00	3	16.40	16.40	-3	805	-0.37%
2019/09/16	1	16.50	0	0.00	16.45	1	815	0.12%
2019/09/12	0	0.00	10	16.45	16.50	-10	816	-1.22%
2019/09/06	0	0.00	16	16.55	16.50	-16	825	-1.94%
2019/08/06	5	16.20	0	0.00	16.30	5	835	0.60%
2019/07/31	0	0.00	10	17.25	17.20	-10	807	-1.24%
2019/07/18	5	17.80	0	0.00	17.50	5	778	0.64%
2019/07/12	0	0.00	20	17.60	17.60	-20	735	-2.72%
2019/07/11	0	0.00	6	17.60	17.60	-6	731	-0.82%
2019/07/10	0	0.00	22	18.02	17.70	-22	705	-3.12%
2019/07/03	0	0.00	3	17.00	16.85	-3	539	-0.56%
2019/07/02	11	17.45	13	17.55	17.15	-2	526	-0.38%
2019/06/27	0	0.00	2	16.60	16.60	-2	425	-0.47%
2019/06/20	1	16.95	0	0.00	17.00	1	518	0.19%
2019/06/19	2	16.90	0	0.00	16.90	2	522	0.38%
2019/06/14	1	16.85	0	0.00	16.80	1	531	0.19%
2019/06/10	0	0.00	4	17.00	17.00	-4	539	-0.74%
2019/06/05	0	0.00	20	17.05	16.95	-20	545	-3.67%
2019/06/03	0	0.00	40	17.00	17.00	-40	540	-7.41%
2019/05/31	0	0.00	15	17.07	17.05	-15	537	-2.79%
2019/05/23	0	0.00	10	16.75	16.70	-10	512	-1.95%
2019/05/14	0	0.00	10	16.30	16.55	-10	590	-1.69%
2019/05/07	0	0.00	5	16.80	16.80	-5	588	-0.85%
2019/05/06	0	0.00	10	16.80	16.70	-10	587	-1.70%
2019/04/03	0	0.00	1	17.15	17.10	-1	500	-0.20%
2019/03/29	1	17.05	0	0.00	17.10	1	476	0.21%
2019/03/25	0	0.00	11.1	16.75	17.00	-11.1	373	-2.96%
2019/02/20	1	16.95	0	0.00	17.10	1	267	0.37%
2019/02/14	5	16.10	0	0.00	16.10	5	211	2.37%
2019/02/12	5	15.90	0	0.00	15.95	5	194	2.57%
2019/01/24	1	16.20	0	0.00	16.20	1	185	0.54%
2019/01/21	9	16.10	0	0.00	16.10	9	196	4.58%
2019/01/17	0.9	16.20	0	0.00	16.20	0.9	208	0.43%
2019/01/14	5	15.85	0	0.00	16.00	5	214	2.33%
2019/01/04	5	15.85	0	0.00	15.85	5	256	1.95%
2019/01/03	5	16.00	0	0.00	16.05	5	284	1.76%
2018/12/27	6	15.80	0	0.00	15.95	6	291	2.06%
2018/12/12	9	15.90	0	0.00	15.95	9	322	2.79%
2018/11/30	10	16.20	0	0.00	16.15	10	374	2.67%
2018/11/20	0	0.00	1	16.05	16.05	-1	420	-0.24%
2018/10/05	0	0.00	2	17.45	17.40	-2	463	-0.43%
2018/09/17	4	18.00	0	0.00	17.80	4	493	0.81%
2018/09/13	0	0.00	1	17.70	17.65	-1	483	-0.21%
2018/06/20	0	0.00	2	18.50	18.60	-2	972	-0.21%
2018/06/19	15	18.70	0	0.00	18.65	15	1,013	1.48%
2018/06/13	0	0.00	1	19.70	19.60	-1	963	-0.10%
2018/06/12	0	0.00	2	19.20	19.25	-2	928	-0.22%
2018/06/07	0	0.00	5	19.10	19.05	-5	926	-0.54%
2018/06/06	1	19.05	0	0.00	18.95	1	911	0.11%
2018/06/05	6	19.23	0	0.00	19.10	6	917	0.65%
2018/06/01	0	0.00	2	19.75	19.30	-2	906	-0.22%
2018/05/29	0	0.00	3	18.90	18.80	-3	782	-0.38%
2018/05/24	0	0.00	4	18.75	18.90	-4	776	-0.52%
2018/05/22	10	18.75	0	0.00	18.75	10	771	1.30%
2018/05/17	10	18.45	0	0.00	18.60	10	700	1.43%
2018/05/15	0	0.00	8	18.22	18.30	-8	679	-1.18%
2018/05/10	3	17.95	0	0.00	17.95	3	677	0.44%
2018/05/08	4	18.20	0	0.00	18.25	4	697	0.57%
2018/04/23	0	0.00	10	18.05	18.05	-10	744	-1.34%
2018/04/12	1	18.10	0	0.00	18.10	1	811	0.12%
2018/04/11	2	18.00	0	0.00	18.00	2	808	0.25%
2018/04/10	1	17.80	2	18.00	17.85	-1	838	-0.12%
2018/04/02	2	17.70	0	0.00	17.70	2	997	0.20%
2018/03/27	0	0.00	1.1	17.65	17.75	-1.1	1,052	-0.10%
2018/03/26	0	0.00	0.4	17.70	17.75	-0.4	1,057	-0.04%
2018/03/23	0	0.00	1	17.70	17.85	-1	1,058	-0.09%
2018/03/22	0	0.00	3	18.15	18.10	-3	1,060	-0.28%
2018/03/19	1	18.05	9	18.13	18.05	-8	1,063	-0.75%
2018/03/16	0	0.00	5	18.15	18.15	-5	1,081	-0.46%
2018/03/14	4	17.86	14	18.16	18.25	-10	1,108	-0.90%
2018/03/13	0	0.00	9	17.80	17.90	-9	1,071	-0.84%
2018/03/12	0	0.00	24	17.75	17.80	-24	1,085	-2.21%
2018/03/08	0	0.00	30	17.62	17.80	-30	1,086	-2.76%
2018/03/01	2	17.93	0	0.00	18.10	2	1,098	0.18%
2018/02/27	0	0.00	20	17.73	17.85	-20	1,091	-1.83%
2018/02/26	2	17.83	0	0.00	17.85	2	1,085	0.18%
2018/02/23	0	0.00	10	17.65	17.70	-10	1,092	-0.92%
2018/02/22	2	17.55	0	0.00	17.55	2	1,095	0.18%
2018/02/21	75	17.27	0	0.00	17.60	75	1,093	6.86%
2018/02/08	5	17.20	0	0.00	17.25	5	1,064	0.47%
2018/02/06	5	17.90	5	18.00	17.15	0	1,061	0.00%
2018/01/31	1	18.45	0	0.00	18.45	1	1,020	0.10%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/23	1	18.85	0	0.00	18.85	1	985	0.10%
2018/01/22	3	18.65	0	0.00	19.10	3	984	0.30%
2018/01/19	4	18.90	0	0.00	18.70	4	979	0.41%
2018/01/17	1	19.25	0	0.00	19.20	1	1,008	0.10%
2018/01/15	10	19.25	0	0.00	19.20	10	1,025	0.97%
2018/01/11	2	19.30	0	0.00	19.25	2	1,066	0.19%
2018/01/08	1	19.60	0	0.00	19.55	1	1,030	0.10%
2018/01/05	3	19.72	0	0.00	19.65	3	1,026	0.29%
2018/01/03	4	19.79	0	0.00	19.85	4	987	0.41%
2018/01/02	0	0.00	11	19.61	19.55	-11	906	-1.21%