永光 (1711)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
630張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0.6	19.95	20.00	-0.6	2,646	-0.02%
2024/05/02	0	0.00	1	20.30	20.30	-1	2,626	-0.04%
2024/04/30	0	0.00	5	20.54	20.30	-5	2,620	-0.19%
2024/04/29	0	0.00	0.1	20.25	20.45	-0.1	2,613	0.00%
2024/04/25	0	20.10	0	0.00	20.00	0	2,587	0.00%
2024/04/19	1	19.50	0	0.00	19.50	1	2,597	0.04%
2024/04/15	0	20.50	0	0.00	20.30	0	2,586	0.00%
2024/04/12	3	20.35	6.4	20.35	20.25	-3.4	2,572	-0.13%
2024/04/11	1	20.50	0	0.00	20.30	1	2,566	0.04%
2024/04/10	5	20.70	1	20.70	20.70	4	2,563	0.16%
2024/04/08	3	20.40	3	20.52	20.60	0	2,545	0.00%
2024/04/03	13	20.35	13	20.27	20.35	0	2,534	0.00%
2024/04/02	0	0.00	2	20.43	20.45	-2	2,521	-0.08%
2024/04/01	11	20.15	0	0.00	20.05	11	2,473	0.44%
2024/03/28	2	19.75	1	19.80	19.70	1	2,460	0.04%
2024/03/27	1	19.80	1	20.05	19.85	0	2,460	0.00%
2024/03/26	0	19.90	0	0.00	19.55	0	2,448	0.00%
2024/03/25	2	19.93	7	19.86	20.00	-5	2,437	-0.21%
2024/03/22	0	0.00	4	19.40	19.50	-4	2,404	-0.17%
2024/03/21	0	0.00	7	19.54	19.55	-7	2,406	-0.29%
2024/03/20	0	0.00	0	19.35	19.40	0	2,404	0.00%
2024/03/19	5	19.45	0	0.00	19.40	5	2,400	0.21%
2024/03/15	5.1	19.30	0	0.00	19.25	5.1	2,397	0.21%
2024/03/14	1	19.90	0	0.00	19.75	1	2,375	0.04%
2024/03/12	3	20.30	0	0.00	20.35	3	2,355	0.13%
2024/03/11	2	20.30	0	0.00	20.25	2	2,358	0.08%
2024/03/08	0	0.00	13	20.71	20.55	-13	2,362	-0.55%
2024/03/07	0	0.00	2	21.20	21.05	-2	2,349	-0.09%
2024/03/06	0	0.00	2	21.50	21.50	-2	2,305	-0.09%
2024/03/05	2	21.20	1	21.10	21.10	1	2,254	0.04%
2024/03/04	2	21.45	3	21.42	21.40	-1	2,199	-0.05%
2024/03/01	4	21.45	1	21.55	21.45	3	2,146	0.14%
2024/02/29	24	21.83	6	21.69	21.50	18	2,089	0.86%
2024/02/27	86	22.73	160	22.50	21.80	-74	1,947	-3.80%	大賣/
2024/02/26	0	0.00	28	21.70	21.70	-28	1,086	-2.58%
2024/02/23	0	0.00	3	19.92	19.75	-3	943	-0.32%
2024/02/20	2	19.95	1	19.95	19.80	1	949	0.11%
2024/02/19	3	20.02	0	0.00	19.95	3	944	0.32%
2024/02/16	3	19.80	0	20.00	20.00	3	882	0.34%
2024/02/15	1	18.90	0	0.00	19.00	1	813	0.12%
2024/02/05	1	18.55	0	0.00	18.60	1	806	0.12%
2024/01/23	0	0.00	1	19.05	19.00	-1	860	-0.12%
2024/01/22	1	18.85	0	18.85	18.90	1	862	0.11%
2024/01/17	0	18.60	1.2	18.41	18.40	-1.1	949	-0.12%
2024/01/16	0	18.90	0	0.00	18.70	0	1,022	0.00%
2024/01/15	0	0.00	15	18.95	18.90	-15	1,261	-1.19%
2024/01/12	0	0.00	20	19.00	18.95	-20	1,280	-1.56%
2024/01/11	3.3	19.01	0	0.00	19.05	3.3	1,367	0.24%
2024/01/10	3	18.80	0	0.00	18.95	3	1,384	0.22%
2024/01/09	1	19.35	0	0.00	19.20	1	1,366	0.07%
2024/01/05	0.2	19.55	0	0.00	19.45	0.2	1,348	0.01%
2024/01/04	0.2	19.60	0	0.00	19.40	0.2	1,350	0.01%
2024/01/02	1	19.65	0	0.00	19.65	1	1,353	0.07%
2023/12/29	0	0.00	0	19.65	19.60	0	1,355	0.00%
2023/12/27	3	19.55	0	0.00	19.60	3	1,365	0.22%
2023/12/26	0	0.00	1	19.55	19.65	-1	1,370	-0.07%
2023/12/25	0	19.65	0	19.45	19.45	0	1,383	0.00%
2023/12/20	4	20.00	1	20.05	20.00	3	1,424	0.21%
2023/12/19	1	19.90	0	0.00	19.85	1	1,421	0.07%
2023/12/18	2.1	19.91	0	0.00	19.85	2.1	1,421	0.15%
2023/12/15	0	0.00	0	20.10	20.10	0	1,415	0.00%
2023/12/14	0	0.00	1	19.95	19.85	-1	1,412	-0.07%
2023/12/13	5	19.80	11	19.75	19.70	-6	1,417	-0.42%
2023/12/06	1	20.70	10	20.60	20.50	-9	1,398	-0.64%
2023/12/05	0	0.00	0.1	21.15	20.80	-0.1	1,386	0.00%
2023/12/04	15	20.68	7	20.71	20.85	8	1,368	0.58%
2023/12/01	0	0.00	22	20.63	20.50	-22	1,332	-1.65%
2023/11/30	7	20.52	0	0.00	20.45	7	1,326	0.53%
2023/11/29	0	0.00	2.8	20.24	20.35	-2.8	1,312	-0.22%
2023/11/27	3	20.40	10	20.28	20.10	-7	1,317	-0.53%
2023/11/24	1	20.10	0	0.00	20.15	1	1,308	0.08%
2023/11/23	1	20.25	0	20.15	20.20	1	1,301	0.08%
2023/11/22	1	20.15	0	20.05	20.05	1	1,291	0.08%
2023/11/21	5	20.00	3	20.00	20.05	2	1,280	0.16%
2023/11/20	0	0.00	1	19.90	19.80	-1	1,269	-0.08%
2023/11/15	0	0.00	0.3	19.55	19.65	-0.3	1,249	-0.02%
2023/11/13	0	0.00	9	19.34	19.25	-9	1,251	-0.72%
2023/11/02	0	0.00	1	19.45	19.45	-1	1,344	-0.07%
2023/11/01	0	0.00	2	19.25	19.30	-2	1,369	-0.15%
2023/10/31	2	19.70	0	0.00	19.25	2	1,383	0.14%
2023/10/30	0	0.00	10	19.70	19.55	-10	1,431	-0.70%
2023/10/27	0	0.00	0	19.70	19.70	0	1,445	0.00%
2023/10/25	3	20.13	1	19.75	20.10	2	1,468	0.14%
2023/10/24	0	0.00	22	19.65	19.75	-22	1,470	-1.50%
2023/10/23	50	20.35	23	20.44	20.00	27	1,406	1.92%
2023/10/20	1	19.60	1	19.55	19.50	0	1,172	0.00%
2023/10/19	13	19.63	5	19.80	19.50	8	1,184	0.68%
2023/10/18	2	18.80	0	0.00	18.70	2	1,167	0.17%
2023/10/12	0	0.00	0	19.30	19.30	0	1,935	0.00%
2023/10/11	0	0.00	1	19.30	19.15	-1	1,946	-0.05%
2023/09/28	0	0.00	1	19.40	19.35	-1	2,207	-0.05%
2023/09/27	6	19.79	1	19.65	19.80	5	2,212	0.23%
2023/09/26	0	0.00	0	19.30	19.30	0	2,202	0.00%
2023/09/25	0	0.00	2	19.75	19.70	-2	2,253	-0.09%
2023/09/15	0	0.00	0	19.75	19.45	0	2,753	0.00%
2023/09/14	0	0.00	0	19.70	19.80	0	2,762	0.00%
2023/09/13	1	19.70	0	0.00	19.75	1	2,775	0.04%
2023/09/12	0	0.00	20	19.40	19.45	-20	2,826	-0.71%
2023/09/11	0	0.00	1	19.35	19.30	-1	2,844	-0.04%
2023/09/08	0	0.00	5	19.55	19.55	-5	2,872	-0.17%
2023/09/01	1	19.70	0	0.00	19.65	1	3,023	0.03%
2023/08/30	2	19.30	0	0.00	19.40	2	3,573	0.06%
2023/08/28	1	19.15	11	19.21	19.20	-10	3,701	-0.27%
2023/08/24	0	0.00	1	19.30	19.20	-1	3,716	-0.03%
2023/08/23	1	19.20	0	0.00	19.15	1	3,725	0.03%
2023/08/18	0	0.00	0	19.20	19.20	0	3,814	0.00%
2023/08/17	0	0.00	2	19.30	19.30	-2	3,824	-0.05%
2023/08/15	2	19.15	0	19.10	19.10	2	4,037	0.05%
2023/08/11	0	0.00	2	19.60	19.45	-2	4,076	-0.05%
2023/08/10	5	19.85	12	19.85	19.80	-7	4,179	-0.17%
2023/08/09	0	0.00	1	20.15	20.15	-1	4,166	-0.02%
2023/08/08	10	20.80	0	0.00	20.50	10	4,162	0.24%
2023/08/04	1	20.90	0	0.00	20.90	1	4,222	0.02%
2023/08/02	2	21.15	1	21.00	20.95	1	4,296	0.02%
2023/08/01	8	21.05	3	21.00	20.90	5	4,310	0.12%
2023/07/28	2	21.20	0	0.00	21.10	2	4,467	0.04%
2023/07/27	22	21.50	15	21.47	21.45	7	4,662	0.15%
2023/07/26	0	0.00	0	20.75	20.75	0	4,836	0.00%
2023/07/24	13	21.06	0	20.90	20.75	13	6,834	0.19%
2023/07/21	8	21.47	20	21.58	21.55	-12	7,246	-0.17%
2023/07/20	26	21.35	12	21.54	21.25	14	7,367	0.19%
2023/07/19	7	21.07	16	21.19	20.95	-9	7,618	-0.12%
2023/07/18	60	22.21	9	21.79	21.50	51	7,821	0.65%
2023/07/17	11	21.21	23	21.71	21.90	-12	7,546	-0.16%
2023/07/14	0	0.00	4	20.55	20.45	-4	7,312	-0.05%
2023/07/13	8	20.54	0	0.00	20.40	8	7,311	0.11%
2023/07/12	4	20.83	0	0.00	20.60	4	7,307	0.05%
2023/07/10	10	21.27	11	20.85	20.80	-1	7,266	-0.01%
2023/07/07	9	20.86	66	20.78	20.65	-57	7,163	-0.80%
2023/07/06	1	21.60	7	21.74	21.55	-6	7,114	-0.08%
2023/07/05	2	21.55	1.1	21.70	21.50	0.9	7,064	0.01%
2023/07/04	14	21.74	0	0.00	21.65	14	7,046	0.20%
2023/07/03	0	0.00	1	21.90	21.95	-1	7,015	-0.01%
2023/06/30	4	21.46	6.3	21.67	21.80	-2.3	6,959	-0.03%
2023/06/29	1	21.50	3	21.83	21.50	-2	6,929	-0.03%
2023/06/28	6	21.83	6	21.94	21.85	0	6,861	0.00%
2023/06/27	105	21.95	75.1	22.14	21.50	29.9	6,808	0.44%	大買/
2023/06/26	7	21.59	19	21.72	21.40	-12	6,616	-0.18%
2023/06/21	1	21.00	5	21.12	21.05	-4	6,495	-0.06%
2023/06/20	10	20.80	1	20.65	20.90	9	6,447	0.14%
2023/06/19	1	20.90	0	0.00	20.75	1	6,433	0.02%
2023/06/16	6	21.05	3	20.85	20.70	3	6,415	0.05%
2023/06/15	4	20.50	10	20.65	20.60	-6	6,362	-0.09%
2023/06/14	2	20.85	0	0.00	20.80	2	6,343	0.03%
2023/06/13	0	0.00	0	20.80	20.80	0	6,323	0.00%
2023/06/12	2	20.90	1	21.00	20.80	1	6,304	0.02%
2023/06/09	7	21.21	0	0.00	21.25	7	6,278	0.11%
2023/06/08	14	21.34	0	0.00	21.20	14	6,247	0.22%
2023/06/07	3.1	21.62	0	0.00	21.50	3.1	6,224	0.05%
2023/06/06	11	21.80	23.1	21.67	21.55	-12.1	6,190	-0.20%
2023/06/05	17	22.13	45	22.24	22.15	-28	6,085	-0.46%
2023/06/02	2	20.60	2	20.55	20.80	0	5,651	0.00%
2023/06/01	13.2	20.73	13	20.78	20.60	0.2	5,615	0.00%
2023/05/29	2	20.20	0	0.00	20.20	2	5,527	0.04%
2023/05/26	0	0.00	1	20.20	20.05	-1	5,521	-0.02%
2023/05/25	12	20.71	0	0.00	20.55	12	5,486	0.22%
2023/05/24	15	20.48	10	20.52	20.55	5	5,462	0.09%
2023/05/23	2	20.73	0	0.00	20.55	2	5,438	0.04%
2023/05/22	12	20.45	10	20.50	20.60	2	5,436	0.04%
2023/05/19	17	21.14	22	20.83	20.65	-5	5,408	-0.09%
2023/05/18	0	0.00	1	20.40	20.45	-1	5,210	-0.02%
2023/05/17	17	20.57	11.4	20.63	20.45	5.6	5,186	0.11%
2023/05/16	5.5	20.73	18	20.85	20.55	-12.5	5,147	-0.24%
2023/05/15	6	20.17	8	20.10	20.05	-2	5,026	-0.04%
2023/05/12	2	20.05	3	20.35	20.15	-1	5,019	-0.02%
2023/05/11	2	20.05	3	20.35	20.00	-1	5,000	-0.02%
2023/05/10	5	20.80	35	20.72	20.80	-30	4,927	-0.61%
2023/05/09	17	21.13	13	21.26	20.75	4	4,903	0.08%
2023/05/08	11	21.34	19	21.33	21.40	-8	4,817	-0.17%
2023/05/05	9	21.62	0	0.00	21.50	9	4,753	0.19%
2023/05/04	11.1	21.94	9	22.20	21.80	2.1	4,692	0.04%
2023/05/03	57	22.19	28	22.13	21.75	29	4,578	0.63%
2023/05/02	3	21.98	13	22.30	22.40	-10	4,374	-0.23%
2023/04/28	8	21.92	4	22.15	21.90	4	4,148	0.10%
2023/04/27	195.1	23.16	114	23.13	22.60	81.1	3,785	2.14%	大買/大賣/
2023/04/26	16	21.04	13	21.52	22.10	3	2,108	0.14%
2023/04/25	6	20.36	7	20.30	20.10	-1	1,652	-0.06%
2023/04/24	43	20.99	34	20.72	20.80	9	1,462	0.62%
2023/04/21	49	20.21	64	20.15	19.85	-15	1,154	-1.30%
2023/04/20	3	20.05	8	19.44	19.35	-5	877	-0.57%
2023/04/17	4	19.25	0	0.00	19.30	4	725	0.55%
2023/04/11	0	0.00	1	18.95	18.95	-1	703	-0.14%
2023/04/07	0	0.00	1	18.90	18.85	-1	735	-0.14%
2023/03/27	2	18.60	0	0.00	18.60	2	902	0.22%
2023/03/16	0	0.00	0	19.00	18.20	0	1,329	0.00%
2023/03/08	0	19.30	0	0.00	19.25	0	1,654	0.00%
2023/03/02	0	0.00	0	18.70	18.85	0	1,607	0.00%
2023/02/21	0	19.10	0	19.10	19.10	0	1,603	0.00%
2023/02/20	1	19.05	0	0.00	19.10	1	1,608	0.06%
2023/02/17	0	0.00	0	18.90	18.85	0	1,602	0.00%
2023/02/15	0	0.00	0	18.70	18.70	0	1,614	0.00%
2023/02/09	1	19.05	0	0.00	18.95	1	1,631	0.06%
2023/02/03	0	0.00	2	19.00	19.20	-2	1,610	-0.12%
2023/02/01	0	0.00	0	19.00	19.00	0	1,582	0.00%
2023/01/31	0	0.00	0	19.00	19.00	0	1,581	0.00%
2023/01/11	1	18.60	1	18.70	18.45	0	1,609	0.00%
2023/01/10	3	18.55	3	18.60	18.65	0	1,609	0.00%
2023/01/09	0	0.00	0.1	18.50	18.55	-0.1	1,616	-0.01%
2023/01/05	0	0.00	0	18.60	18.45	0	1,647	0.00%
2022/12/28	0	0.00	0	18.75	18.70	0	1,667	0.00%
2022/12/27	0	0.00	0	18.95	19.00	0	1,656	0.00%
2022/12/26	10	19.35	5	19.35	19.20	5	1,635	0.31%
2022/12/22	0	0.00	0	18.60	18.60	0	1,543	0.00%
2022/12/20	1	18.60	0	0.00	18.35	1	1,551	0.06%
2022/12/19	0	0.00	3	19.15	19.10	-3	1,546	-0.19%
2022/12/16	1	19.50	1	19.55	19.25	0	1,538	0.00%
2022/12/15	3	19.60	0	0.00	19.60	3	1,522	0.20%
2022/12/14	37	20.25	33	20.17	19.95	4	1,481	0.27%
2022/12/13	12	19.15	4	19.33	19.55	8	1,270	0.63%
2022/12/09	20	18.60	0	18.45	18.45	20	1,152	1.74%
2022/12/07	0	0.00	0	18.20	18.30	0	1,147	0.00%
2022/12/06	0	0.00	0	18.40	18.40	0	1,140	0.00%
2022/12/05	0	0.00	2	18.88	18.80	-2	1,132	-0.18%
2022/12/01	18	19.38	20	19.16	18.90	-2	1,103	-0.18%
2022/11/30	16	19.55	10.1	19.34	19.10	5.9	1,008	0.59%
2022/11/28	0	0.00	0	17.95	17.95	0	814	0.00%
2022/11/23	0	0.00	0	17.95	17.95	0	842	0.00%
2022/11/16	1	18.00	0	0.00	17.90	1	1,128	0.09%
2022/11/15	0	0.00	1	18.35	18.20	-1	1,161	-0.09%
2022/11/14	0	0.00	12	18.15	18.15	-12	1,211	-0.99%
2022/11/11	0	0.00	1	17.80	17.80	-1	1,219	-0.08%
2022/11/09	0	0.00	1	18.05	17.80	-1	1,253	-0.08%
2022/11/08	0	0.00	0	17.60	17.60	0	1,272	0.00%
2022/11/04	0	0.00	0	17.55	17.50	0	1,310	0.00%
2022/11/03	1	17.40	0	0.00	17.40	1	1,341	0.07%
2022/11/02	2	17.55	1	17.55	17.65	1	1,360	0.07%
2022/10/27	0	0.00	10	17.40	17.50	-10	1,428	-0.70%
2022/10/25	10	16.85	10	17.00	16.85	0	1,584	0.00%
2022/10/21	10	16.90	0	0.00	16.90	10	1,619	0.62%
2022/10/20	0	0.00	28	17.15	17.70	-28	1,621	-1.73%
2022/10/18	0	0.00	1	17.15	17.10	-1	1,681	-0.06%
2022/10/17	1	17.00	0	0.00	16.85	1	1,890	0.05%
2022/10/14	0	0.00	15.1	17.23	17.20	-15.1	1,915	-0.79%
2022/10/13	4	16.88	1	16.55	16.40	3	1,938	0.15%
2022/10/12	1	17.00	0.3	17.40	17.40	0.7	1,998	0.04%
2022/10/11	24	17.39	1	17.30	17.30	23	2,017	1.14%
2022/10/07	3	18.22	0	0.00	18.15	3	2,006	0.15%
2022/10/06	0.1	18.60	0	0.00	18.35	0.1	2,014	0.00%
2022/10/05	20	18.58	0	0.00	18.45	20	2,051	0.97%
2022/10/04	0	0.00	25	18.38	18.45	-25	2,077	-1.20%
2022/10/03	25	18.10	0	0.00	18.10	25	2,103	1.19%
2022/09/28	4	17.99	3	18.07	17.80	1	2,210	0.05%
2022/09/27	0	0.00	17	18.48	18.70	-17	2,224	-0.76%
2022/09/26	19	18.65	0	0.00	18.35	19	2,241	0.85%
2022/09/23	5	19.17	2	19.43	19.20	3	2,256	0.13%
2022/09/21	1	19.30	1.1	19.49	19.30	-0.1	2,287	0.00%
2022/09/13	0	20.50	1	20.50	20.50	-1	2,366	-0.04%
2022/09/12	0	0.00	1	20.50	20.40	-1	2,404	-0.04%
2022/09/07	0	0.00	0	19.80	19.70	0	2,450	0.00%
2022/09/02	2	20.60	2	20.75	20.50	0	2,509	0.00%
2022/08/31	0	0.00	0.3	21.05	21.15	-0.3	2,513	-0.01%
2022/08/29	3	20.60	0	0.00	20.65	3	2,559	0.12%
2022/08/26	0	0.00	3	21.45	21.30	-3	2,599	-0.12%
2022/08/25	9	21.25	1	21.25	21.30	8	2,845	0.28%
2022/08/24	4	20.93	9	21.05	21.00	-5	2,846	-0.18%
2022/08/23	36	21.12	7	21.16	20.65	29	2,804	1.03%
2022/08/22	5.2	21.07	3	21.15	21.25	2.2	2,676	0.08%
2022/08/19	15	21.20	0	20.90	20.90	15	2,646	0.57%
2022/08/18	0	0.00	1	20.85	20.80	-1	2,602	-0.04%
2022/08/17	0	0.00	2	20.90	20.85	-2	2,602	-0.08%
2022/08/16	5	20.65	2	20.65	20.55	3	2,595	0.12%
2022/08/12	0	0.00	12	20.30	20.30	-12	2,612	-0.46%
2022/08/11	2	20.20	2	20.25	20.25	0	2,608	0.00%
2022/08/10	5	19.75	5	20.00	20.00	0	2,620	0.00%
2022/08/08	1	19.25	4	19.50	19.65	-3	2,627	-0.11%
2022/08/05	1	19.50	14	19.51	19.60	-13	2,642	-0.49%
2022/08/04	3	18.93	0	0.00	19.15	3	2,653	0.11%
2022/08/03	4	19.38	0	0.00	19.40	4	2,658	0.15%
2022/08/02	14.1	19.55	0	0.00	19.55	14.1	2,694	0.52%
2022/08/01	0	0.00	0.1	20.40	20.35	-0.1	2,659	0.00%
2022/07/29	0	0.00	1	19.75	19.95	-1	2,599	-0.04%
2022/07/28	1	19.50	2	19.65	19.50	-1	2,659	-0.04%
2022/07/27	0	0.00	2	19.65	19.70	-2	2,711	-0.07%
2022/07/26	3	19.47	0	0.00	19.40	3	2,714	0.11%
2022/07/25	7.1	20.25	6	19.53	19.70	1.1	2,734	0.04%
2022/07/22	34	21.12	6	20.69	20.60	28	2,787	1.00%
2022/07/21	0	0.00	2	19.90	20.00	-2	2,674	-0.07%
2022/07/19	1	19.50	0	0.00	19.45	1	2,768	0.04%
2022/07/15	1	18.90	0	0.00	18.90	1	2,763	0.04%
2022/07/14	3	18.85	0	0.00	18.90	3	2,827	0.11%
2022/07/11	3	19.28	3	19.05	19.00	0	3,127	0.00%
2022/07/08	1	19.20	1	19.05	19.00	0	3,143	0.00%
2022/07/06	2	19.10	1	18.90	18.40	1	3,242	0.03%
2022/07/04	0	0.00	4	18.91	18.95	-4	3,527	-0.11%
2022/06/22	1	20.25	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	4	20.89	21.10	-4	5,796	-0.07%
2022/06/20	3	20.95	0	0.00	20.25	3	6,139	0.05%
2022/06/16	0	0.00	0	21.50	21.50	0	6,472	0.00%
2022/06/15	1	22.35	3	22.73	22.40	-2	6,615	-0.03%
2022/06/14	0	0.00	1	22.50	22.65	-1	6,698	-0.01%
2022/06/13	0	23.25	0	0.00	22.75	0	6,744	0.00%
2022/06/06	3	23.62	0	0.00	23.60	3	7,311	0.04%
2022/06/02	0.1	24.30	6	24.68	24.30	-5.9	7,319	-0.08%
2022/05/30	0	0.00	1	23.90	23.85	-1	7,268	-0.01%
2022/05/27	5	23.75	0	23.60	23.60	5	7,317	0.07%
2022/05/26	0	0.00	0.2	23.60	23.70	-0.2	7,408	0.00%
2022/05/24	0	0.00	3	23.87	23.65	-3	7,528	-0.04%
2022/05/20	0	0.00	0	23.70	23.70	0	7,629	0.00%
2022/05/19	1	23.00	3	23.50	23.65	-2	7,647	-0.03%
2022/05/18	0.1	23.60	3	23.58	23.60	-2.9	7,674	-0.04%
2022/05/17	30	23.30	1	23.20	23.35	29	7,720	0.38%
2022/05/13	0	0.00	0	22.70	22.70	0	8,180	0.00%
2022/05/12	0	0.00	0	21.90	21.90	0	8,200	0.00%
2022/05/10	0	0.00	3	22.60	22.85	-3	8,355	-0.04%
2022/05/06	0	0.00	0	24.95	23.45	0	8,390	0.00%
2022/05/05	11	24.03	10	23.57	23.40	1	8,392	0.01%
2022/04/28	1	22.30	5	23.02	22.55	-4	8,415	-0.05%
2022/04/27	2	21.55	5	21.79	22.10	-3	8,325	-0.04%
2022/04/26	5	22.69	3	22.73	22.70	2	8,264	0.02%
2022/04/25	2	23.13	3	23.52	23.35	-1	8,237	-0.01%
2022/04/22	2	24.45	1	24.10	24.20	1	8,198	0.01%
2022/04/20	0	0.00	2	24.55	24.45	-2	8,274	-0.02%
2022/04/19	6	25.32	2	25.60	24.75	4	8,284	0.05%
2022/04/18	2	24.55	0	0.00	24.55	2	8,188	0.02%
2022/04/15	2	24.40	0	0.00	24.40	2	8,249	0.02%
2022/04/14	6	25.06	6	25.15	25.00	0	9,015	0.00%
2022/04/13	15	25.00	1	25.00	25.00	14	9,084	0.15%
2022/04/12	4.4	25.05	0	0.00	25.10	4.4	9,256	0.05%
2022/04/11	0	0.00	2	26.25	25.65	-2	9,493	-0.02%
2022/04/08	4	25.86	2	25.90	26.05	2	10,088	0.02%
2022/04/07	7	24.99	5	24.80	24.80	2	10,332	0.02%
2022/04/06	1	25.75	0	0.00	25.65	1	10,941	0.01%
2022/04/01	1	25.80	0	0.00	25.85	1	11,144	0.01%
2022/03/31	4	26.09	5	26.28	26.00	-1	11,160	-0.01%
2022/03/30	19	26.47	27	26.55	26.20	-8	11,143	-0.07%
2022/03/29	7	26.72	15	26.77	27.20	-8	11,060	-0.07%
2022/03/28	8	26.91	11	27.07	26.95	-3	11,150	-0.03%
2022/03/25	64	27.61	65	28.07	26.75	-1	11,835	-0.01%
2022/03/24	24	26.78	119	27.08	27.05	-95	11,076	-0.86%	大賣/
2022/03/23	39	26.34	16	26.09	25.85	23	10,557	0.22%
2022/03/22	24	25.54	6	25.41	25.35	18	10,241	0.18%
2022/03/21	0	0.00	3	24.65	24.45	-3	9,979	-0.03%
2022/03/18	13	24.77	9	24.62	24.60	4	10,024	0.04%
2022/03/17	9	24.09	20	24.24	24.25	-11	9,972	-0.11%
2022/03/16	2	23.55	1	23.50	23.55	1	9,952	0.01%
2022/03/15	6	24.23	8	24.30	23.95	-2	10,045	-0.02%
2022/03/14	13	24.65	13	24.66	24.55	0	10,257	0.00%
2022/03/11	65.4	25.00	10	25.09	25.15	55.4	10,231	0.54%
2022/03/10	1	26.45	4	25.95	26.45	-3	10,033	-0.03%
2022/03/09	2	25.15	2	25.15	25.35	0	10,018	0.00%
2022/03/08	6	25.35	8	25.31	24.95	-2	10,234	-0.02%
2022/03/07	3	25.50	2	25.75	25.40	1	10,483	0.01%
2022/03/04	8	26.46	0	26.65	26.45	8	10,959	0.07%
2022/03/03	2	26.80	2	26.85	26.65	0	11,099	0.00%
2022/03/02	9	26.41	28	26.59	26.55	-19	11,259	-0.17%
2022/03/01	2	26.45	49	26.48	26.40	-47	11,391	-0.41%
2022/02/25	2	25.90	14	25.63	25.70	-12	11,904	-0.10%
2022/02/24	22	25.64	3	25.67	25.35	19	13,175	0.14%
2022/02/23	1	26.40	2.5	26.28	26.25	-1.5	13,305	-0.01%
2022/02/22	0	0.00	4	25.38	25.55	-4	13,413	-0.03%
2022/02/21	1	26.00	2	26.10	25.90	-1	13,543	-0.01%
2022/02/18	6	25.89	5	25.88	26.05	1	13,886	0.01%
2022/02/17	9	25.94	13	25.99	25.90	-4	14,364	-0.03%
2022/02/16	25	26.27	6	26.34	26.00	19	14,795	0.13%
2022/02/15	5	25.39	7	25.74	26.00	-2	15,392	-0.01%
2022/02/14	3	24.77	6	24.85	25.05	-3	17,292	-0.02%
2022/02/11	4	25.34	0	25.40	25.40	4	22,476	0.02%
2022/02/10	40	25.55	4	25.71	25.80	36	24,624	0.15%
2022/02/09	4	25.30	3	25.40	25.20	1	28,031	0.00%
2022/02/08	25	24.65	1	24.95	24.95	24	29,989	0.08%
2022/02/07	3	24.18	3	24.00	24.45	0	31,804	0.00%
2022/01/26	12	23.53	3	23.50	23.55	9	31,959	0.03%
2022/01/25	0	0.00	0	23.75	23.50	0	32,328	0.00%
2022/01/24	3	23.93	5	23.73	24.00	-2	32,710	-0.01%
2022/01/21	5.3	24.41	22	24.20	24.10	-16.8	33,228	-0.05%
2022/01/20	0	0.00	8	24.65	24.80	-8	33,609	-0.02%
2022/01/19	5	24.88	3	24.77	24.70	2	34,239	0.01%
2022/01/18	1	25.20	0	0.00	24.90	1	34,890	0.00%
2022/01/17	5	24.95	5	25.04	25.10	0	35,774	0.00%
2022/01/14	8.3	24.67	3	24.92	24.60	5.3	36,365	0.01%
2022/01/13	3	25.65	4.2	25.73	25.60	-1.2	36,954	0.00%
2022/01/12	4	25.76	5	25.82	25.70	-1	37,733	0.00%
2022/01/11	1	26.00	5	25.92	25.85	-4	39,278	-0.01%
2022/01/10	2	26.78	4	26.61	26.55	-2	41,107	0.00%
2022/01/07	47.1	27.69	44	27.48	26.80	3.1	42,968	0.01%
2022/01/06	25	26.73	18	27.03	26.90	7	47,351	0.01%
2022/01/05	15	27.06	6	27.24	27.05	9	50,667	0.02%
2022/01/04	81	27.90	138	27.72	27.80	-57	51,347	-0.11%	大賣/
2022/01/03	86	27.97	79.3	28.00	28.40	6.7	51,813	0.01%
2021/12/30	36	27.82	25	27.56	27.25	11	53,391	0.02%
2021/12/29	24.1	27.79	30.3	27.71	27.80	-6.2	55,223	-0.01%
2021/12/28	12	26.82	122	26.60	26.45	-110	55,862	-0.20%	大賣/鉅額交易
2021/12/27	19	26.07	1	26.05	26.10	18	56,202	0.03%
2021/12/24	5	26.30	6	26.44	26.20	-1	56,794	0.00%
2021/12/23	5	26.33	2	26.43	26.25	3	57,389	0.01%
2021/12/22	18	27.06	24	26.79	26.55	-6	58,185	-0.01%
2021/12/21	133.2	27.45	102.3	27.37	26.95	30.9	58,736	0.05%	大買/大賣/
2021/12/20	0	0.00	4	26.30	26.05	-4	59,223	-0.01%
2021/12/17	5	25.84	2	26.05	25.85	3	60,496	0.00%
2021/12/16	5	26.11	0	0.00	25.90	5	63,107	0.01%
2021/12/15	4	25.98	25.1	25.86	26.00	-21.1	66,271	-0.03%
2021/12/14	6.1	25.95	4	26.23	25.75	2.1	68,540	0.00%
2021/12/13	8	26.38	4	26.20	26.20	4	74,535	0.01%
2021/12/10	3	26.67	8	26.94	26.70	-5	79,396	-0.01%
2021/12/09	6	26.89	3	26.88	26.90	3	82,430	0.00%
2021/12/08	19	26.85	23	26.93	27.00	-4	83,166	0.00%
2021/12/07	5	26.32	9	26.34	26.20	-4	83,195	0.00%
2021/12/06	8	26.21	29	26.22	26.25	-21	83,431	-0.03%
2021/12/03	4	26.18	5	26.21	26.15	-1	83,413	0.00%
2021/12/02	64	26.63	19	26.35	25.95	45	83,574	0.05%
2021/12/01	57	26.40	55	25.99	26.45	2	83,541	0.00%
2021/11/30	49	27.23	37.1	27.11	25.65	11.9	83,240	0.01%
2021/11/29	32	25.88	12	25.98	26.25	20	82,696	0.02%
2021/11/26	17.5	26.68	28.1	26.63	26.25	-10.6	82,512	-0.01%
2021/11/25	11	27.82	15	27.69	27.50	-4	82,250	0.00%
2021/11/24	95	28.01	74	27.88	27.55	21	82,039	0.03%
2021/11/23	194	28.74	82	28.39	27.50	112	81,430	0.14%	大買/鉅額交易
2021/11/22	10	27.43	23	27.28	27.40	-13	80,087	-0.02%
2021/11/19	10	27.77	12	27.67	27.45	-2	79,897	0.00%
2021/11/18	18	27.94	18	27.76	27.55	0	79,704	0.00%
2021/11/17	19.1	28.01	32.3	27.96	28.10	-13.2	79,529	-0.02%
2021/11/16	23	27.81	21	27.70	27.60	2	79,154	0.00%
2021/11/15	22	28.31	14	28.09	28.05	8	78,644	0.01%
2021/11/12	58	28.53	88	28.43	28.00	-30	78,156	-0.04%
2021/11/11	129	29.61	126.1	29.57	28.50	2.9	77,269	0.00%	大買/大賣/
2021/11/10	497.1	30.57	462	30.57	29.40	35.1	75,210	0.05%	大買/大賣/
2021/11/09	82	29.37	166	28.96	30.25	-84	70,014	-0.12%	大賣/
2021/11/08	264	29.49	214	29.58	27.50	50	67,813	0.07%	大買/大賣/
2021/11/05	48	27.64	78.5	28.36	29.35	-30.5	64,287	-0.05%
2021/11/04	186.2	26.94	134	27.08	26.70	52.2	62,279	0.08%	大買/大賣/
2021/11/03	2	25.18	6	25.42	25.50	-4	60,492	-0.01%
2021/11/02	36.1	25.72	56.2	25.30	25.15	-20.1	60,320	-0.03%
2021/11/01	31	26.03	26	25.94	25.90	5	59,938	0.01%
2021/10/29	85.1	25.99	76	25.85	25.55	9.1	59,519	0.02%
2021/10/28	24	25.99	15	26.12	25.75	9	58,959	0.02%
2021/10/27	34.1	26.32	50	26.35	26.70	-15.9	58,539	-0.03%
2021/10/26	76	26.35	65	26.09	25.70	11	57,946	0.02%
2021/10/25	19.2	25.91	43	26.10	26.55	-23.8	57,313	-0.04%
2021/10/22	117	25.66	103.3	25.31	25.00	13.7	56,587	0.02%	大買/大賣/
2021/10/21	83	26.38	84	26.30	26.40	-1	56,060	0.00%
2021/10/20	97.2	26.35	108	26.44	26.55	-10.8	55,710	-0.02%	大賣/
2021/10/19	163	26.47	151	26.51	26.50	12	54,907	0.02%	大買/大賣/
2021/10/18	166	26.97	179	27.00	27.05	-13	53,352	-0.02%	大買/大賣/
2021/10/15	268	25.79	290	26.09	26.50	-22	51,471	-0.04%	大買/大賣/
2021/10/14	428	26.88	497	26.59	25.05	-69	49,597	-0.14%	大買/大賣/
2021/10/13	339	27.10	286	27.08	26.75	53	44,426	0.12%	大買/大賣/
2021/10/12	61	25.50	63	25.80	25.85	-2	41,091	0.00%
2021/10/08	42	25.59	54	25.76	25.30	-12	40,340	-0.03%
2021/10/07	338	25.96	220	25.91	26.00	118	40,104	0.29%	大買/大賣/鉅額交易
2021/10/06	140.3	25.89	181	25.93	26.00	-40.7	37,875	-0.11%	大買/大賣/
2021/10/05	47	24.90	60	24.88	24.75	-13	35,699	-0.04%
2021/10/04	54	25.14	56	24.36	24.00	-2	34,529	-0.01%
2021/10/01	65	24.55	113	24.34	25.00	-48	34,112	-0.14%	大賣/
2021/09/30	62	25.12	72	25.27	25.65	-10	33,557	-0.03%
2021/09/29	124.1	25.34	150	25.32	25.10	-25.9	32,948	-0.08%	大買/大賣/
2021/09/28	142	25.58	40.1	25.36	25.35	101.9	32,255	0.32%	大買/鉅額交易
2021/09/27	179	26.55	324	26.53	26.70	-145	31,714	-0.46%	大買/大賣/鉅額交易
2021/09/24	119	26.39	96	26.04	25.55	23	30,695	0.07%	大買/
2021/09/23	204	26.94	118	26.76	26.80	86	29,504	0.29%	大買/大賣/
2021/09/22	205	25.97	239	25.90	26.65	-34	26,859	-0.13%	大買/大賣/
2021/09/17	376	25.59	387	25.40	24.70	-11	23,829	-0.05%	大買/大賣/
2021/09/16	522	27.35	437.1	27.16	26.55	84.9	21,531	0.39%	大買/大賣/
2021/09/15	379	26.30	426.4	26.46	27.30	-47.4	15,463	-0.31%	大買/大賣/
2021/09/14	226	23.63	198.1	24.10	24.85	27.9	10,511	0.27%	大買/大賣/
2021/09/13	71	22.23	50	22.32	22.60	21	7,434	0.28%
2021/09/10	17	20.55	9	20.48	20.55	8	6,594	0.12%
2021/09/09	24	20.36	44	20.14	20.70	-20	6,283	-0.32%
2021/09/08	0	0.00	2	19.45	19.45	-2	5,972	-0.03%
2021/09/07	8	19.28	5	19.67	19.90	3	6,122	0.05%
2021/09/06	3	19.90	54	19.07	19.65	-51	5,939	-0.86%
2021/09/03	0	0.00	6	18.82	18.80	-6	5,926	-0.10%
2021/09/02	1	18.60	0	18.60	18.65	1	5,944	0.02%
2021/09/01	0	0.00	2	19.05	18.90	-2	5,991	-0.03%
2021/08/31	0	0.00	12	18.98	19.00	-12	6,116	-0.20%
2021/08/30	10	18.70	0	18.65	18.60	10	6,589	0.15%
2021/08/27	0	0.00	0	18.40	18.50	0	6,672	0.00%
2021/08/26	0	0.00	0	18.40	18.45	0	6,848	0.00%
2021/08/24	0	0.00	5	18.30	18.40	-5	7,108	-0.07%
2021/08/23	0	0.00	32	18.17	18.15	-32	7,177	-0.45%
2021/08/18	0	0.00	30	18.45	18.45	-30	8,091	-0.37%
2021/08/16	10	18.05	0	17.95	18.00	10	8,118	0.12%
2021/08/13	15	18.10	0	0.00	18.00	15	8,286	0.18%
2021/08/10	0	0.00	15	19.15	18.90	-15	8,470	-0.18%
2021/08/09	34	18.94	10	18.90	18.85	24	8,739	0.27%
2021/08/06	0	0.00	4	19.33	19.30	-4	8,736	-0.05%
2021/08/05	0	0.00	1	19.35	19.35	-1	8,800	-0.01%
2021/08/04	40	19.53	0	0.00	19.50	40	9,099	0.44%
2021/08/03	3	19.50	0.1	19.50	19.50	3	9,144	0.03%
2021/08/02	35	19.44	5	19.70	19.70	30	9,165	0.33%
2021/07/30	19	19.62	6.1	19.73	19.50	12.9	9,171	0.14%
2021/07/29	23	19.87	26	19.99	20.00	-3	9,169	-0.03%
2021/07/28	34	19.88	15	20.20	19.90	19	9,218	0.21%
2021/07/27	39	19.66	25	19.72	19.70	14	9,429	0.15%
2021/07/26	21	20.20	94	20.19	20.20	-73	9,810	-0.74%
2021/07/23	4	19.45	4	19.55	19.55	0	9,499	0.00%
2021/07/22	20.1	19.40	19	19.90	19.30	1.1	9,567	0.01%
2021/07/21	58	19.57	18	20.15	19.40	40	9,555	0.42%
2021/07/20	40	20.08	1	20.05	19.95	39	9,521	0.41%
2021/07/19	20	20.55	20	20.73	20.75	0	9,492	0.00%
2021/07/16	12	20.96	1	21.00	20.70	11	9,657	0.11%
2021/07/15	33	20.71	30	20.87	21.10	3	9,912	0.03%
2021/07/14	8	20.94	77	20.69	21.00	-69	10,310	-0.67%
2021/07/13	12	20.05	29	20.52	20.05	-17	9,941	-0.17%
2021/07/12	55	20.40	1	20.35	20.15	54	9,957	0.54%
2021/07/09	21	20.73	12	20.91	20.60	9	10,059	0.09%
2021/07/08	27	20.48	47	20.75	20.65	-20	10,556	-0.19%
2021/07/07	10	20.25	3	20.40	20.25	7	11,101	0.06%
2021/07/06	11	20.36	0	0.00	20.30	11	11,072	0.10%
2021/07/05	27	20.16	42	20.57	20.50	-15	11,062	-0.14%
2021/07/02	22	20.36	17	20.66	20.00	5	10,961	0.05%
2021/07/01	40	20.26	41	20.37	20.70	-1	10,820	-0.01%
2021/06/30	3	19.70	2	19.58	19.75	1	10,440	0.01%
2021/06/29	0	0.00	3	19.25	19.20	-3	10,297	-0.03%
2021/06/28	5	19.35	11	19.65	19.50	-6	10,285	-0.06%
2021/06/25	2	19.25	0	0.00	19.15	2	10,116	0.02%
2021/06/24	0	0.00	9	19.29	19.20	-9	10,094	-0.09%
2021/06/23	10	18.99	1	18.95	18.90	9	10,064	0.09%
2021/06/22	1	18.90	5	18.85	18.85	-4	10,065	-0.04%
2021/06/21	1	18.80	0	0.00	18.60	1	10,192	0.01%
2021/06/18	3	19.20	1	19.20	19.10	2	10,237	0.02%
2021/06/17	11	19.29	0	0.00	19.25	11	10,263	0.11%
2021/06/16	13	19.81	6	19.80	19.40	7	10,228	0.07%
2021/06/11	7	19.59	67	19.75	19.40	-60	9,944	-0.60%
2021/06/10	0	0.00	10	19.31	19.15	-10	9,738	-0.10%
2021/06/09	24	19.11	1	19.15	19.10	23	9,716	0.24%
2021/06/08	74	19.66	1	19.80	19.45	73	9,688	0.75%
2021/06/07	41	20.17	46	20.18	20.25	-5	9,559	-0.05%
2021/06/04	20	19.80	11	19.46	19.40	9	9,064	0.10%
2021/06/03	33	19.75	34.1	19.77	19.75	-1.1	8,983	-0.01%
2021/06/02	44	19.54	47	19.48	19.45	-3	8,812	-0.03%
2021/06/01	11	19.18	15	19.17	19.20	-4	8,582	-0.05%
2021/05/31	22	19.25	60	19.08	19.00	-38	8,538	-0.45%
2021/05/28	31	19.24	42.4	19.35	19.20	-11.4	8,458	-0.13%
2021/05/27	110	19.51	75.1	19.66	19.60	34.9	8,307	0.42%	大買/
2021/05/26	0	0.00	7	18.43	19.05	-7	7,705	-0.09%
2021/05/24	0	0.00	6.3	17.77	17.75	-6.3	7,535	-0.08%
2021/05/21	13	17.87	5.2	17.75	17.80	7.9	7,538	0.10%
2021/05/20	7	17.31	6	17.79	17.25	1	7,492	0.01%
2021/05/19	5	17.30	2	17.50	17.30	3	7,612	0.04%
2021/05/18	17.2	17.47	40.9	17.52	17.70	-23.7	7,560	-0.31%
2021/05/17	3	17.63	22	18.49	18.35	-19	7,424	-0.26%
2021/05/14	7	16.89	0	0.00	16.85	7	7,130	0.10%
2021/05/13	5	17.05	0.1	17.50	17.05	4.9	7,073	0.07%
2021/05/12	17.2	18.25	17	18.19	17.55	0.2	6,988	0.00%
2021/05/11	6	18.23	10	18.10	18.00	-4	6,658	-0.06%
2021/05/10	2	18.80	5	18.75	18.90	-3	6,592	-0.05%
2021/05/07	10	18.40	20	18.55	18.55	-10	6,563	-0.15%
2021/05/06	1	18.20	2	18.35	18.20	-1	6,530	-0.02%
2021/05/05	20	18.44	0	0.00	18.35	20	6,467	0.31%
2021/05/04	54	19.53	22	19.63	18.90	32	6,367	0.50%
2021/05/03	36	20.80	23.3	19.85	21.00	12.7	5,966	0.21%
2021/04/29	18.1	19.45	0.6	19.05	19.10	17.5	5,474	0.32%
2021/04/28	11	19.02	20	19.13	19.40	-9	5,431	-0.16%
2021/04/27	8	18.93	9	19.09	19.00	-1	5,363	-0.02%
2021/04/26	14.1	18.98	12	18.99	19.05	2.1	5,315	0.04%
2021/04/23	11	18.80	4	18.86	18.80	7	5,267	0.13%
2021/04/22	15	19.63	42	19.67	19.10	-27	5,222	-0.52%
2021/04/21	54	20.02	24	20.04	19.85	30	5,006	0.60%
2021/04/20	30	19.34	30	19.44	19.90	0	4,670	0.00%
2021/04/19	22	19.26	13	19.35	19.30	9	4,136	0.22%
2021/04/16	1	18.80	0	0.00	18.90	1	3,951	0.03%
2021/04/15	9	18.77	26.4	18.84	18.95	-17.4	3,828	-0.46%
2021/04/14	44	18.53	46.1	18.61	18.40	-2.1	3,620	-0.06%
2021/04/13	8	18.94	12	19.19	19.40	-4	3,009	-0.13%
2021/04/12	3.1	17.70	0.1	17.60	17.65	3	2,336	0.13%
2021/04/09	1.2	17.39	0	17.35	17.35	1.2	2,428	0.05%
2021/04/08	2	17.60	0	17.65	17.65	2	2,400	0.08%
2021/04/07	6	17.53	16	17.47	17.60	-10	2,343	-0.43%
2021/04/06	1	16.90	0.5	16.90	17.00	0.6	2,189	0.03%
2021/03/30	10	16.75	17	16.78	16.80	-7	2,214	-0.32%
2021/03/26	12	16.54	0	0.00	16.60	12	2,219	0.54%
2021/03/25	3	16.65	0	0.00	16.65	3	2,216	0.14%
2021/03/24	12.3	17.38	10	17.05	16.90	2.3	2,198	0.10%
2021/03/23	2.1	16.88	2	17.05	17.15	0.1	2,028	0.00%
2021/03/22	12	16.83	12	16.99	16.95	0	1,933	0.00%
2021/03/16	6.2	16.40	1	16.45	16.40	5.2	1,939	0.27%
2021/03/15	10	16.35	10	16.45	16.45	0	1,955	0.00%
2021/03/12	1	16.45	10	16.70	16.70	-9	1,966	-0.46%
2021/03/11	20	16.45	0	0.00	16.45	20	2,032	0.98%
2021/03/10	0	0.00	0	16.40	16.40	0	2,036	0.00%
2021/03/08	1	16.35	0	0.00	16.35	1	2,057	0.05%
2021/03/05	0	0.00	0	16.60	16.45	0	2,079	0.00%
2021/03/02	0.1	16.95	0	0.00	16.40	0.1	2,173	0.00%
2021/02/26	1	16.60	0	0.00	16.75	1	2,182	0.05%
2021/02/25	0	0.00	2	16.65	16.70	-2	2,176	-0.09%
2021/02/23	2	17.00	1	17.10	17.00	1	2,157	0.05%
2021/02/22	12	17.21	0	0.00	17.25	12	2,131	0.56%
2021/02/19	6	16.98	8	16.94	16.80	-2	1,977	-0.10%
2021/02/18	0	0.00	0	16.10	16.10	0	1,882	0.00%
2021/02/03	0	15.45	0	0.00	15.35	0	1,921	0.00%
2021/02/01	0	0.00	1	15.20	15.35	-1	1,962	-0.05%
2021/01/22	0	0.00	1	15.65	15.70	-1	2,013	-0.05%
2021/01/21	0	0.00	1	15.65	15.75	-1	2,041	-0.05%
2021/01/20	3	15.80	0	0.00	15.80	3	2,033	0.15%
2021/01/19	1	16.10	0	0.00	16.05	1	2,008	0.05%
2021/01/15	0	0.00	6	16.22	16.15	-6	2,002	-0.30%
2021/01/14	5	16.36	0	0.00	16.40	5	1,981	0.25%
2021/01/13	2	16.40	0.3	16.30	16.40	1.7	1,981	0.09%
2021/01/12	4	16.29	4	16.30	16.35	0	1,981	0.00%
2021/01/07	2	16.55	2	16.75	16.60	0	2,092	0.00%
2021/01/06	0	0.00	16	16.60	16.50	-16	2,111	-0.76%
2021/01/05	16	16.94	2	17.03	16.90	14	2,074	0.67%
2021/01/04	1	17.75	13	17.42	17.50	-12	2,032	-0.59%
2020/12/31	2	17.05	6	17.15	17.05	-4	1,867	-0.21%
2020/12/30	6	17.25	10	17.41	17.25	-4	1,835	-0.22%
2020/12/29	17	17.05	11	17.16	17.05	6	1,767	0.34%
2020/12/28	10	16.85	10	16.95	16.85	0	1,712	0.00%
2020/12/25	7	16.85	7	17.04	16.80	0	1,686	0.00%
2020/12/24	2	16.55	2	16.75	16.70	0	1,646	0.00%
2020/12/23	2	16.50	10	16.45	16.45	-8	1,634	-0.49%
2020/12/22	22	16.50	2.5	16.78	16.30	19.5	1,662	1.17%
2020/12/21	0	0.00	30	16.42	16.55	-30	1,682	-1.78%
2020/12/18	0	0.00	10	16.25	16.35	-10	1,763	-0.57%
2020/12/16	0	0.00	5	16.17	16.30	-5	1,827	-0.27%
2020/12/15	20	16.15	0	0.00	16.20	20	1,903	1.05%
2020/12/11	2	16.15	0	0.00	16.25	2	2,403	0.08%
2020/12/10	0	0.00	2.4	16.71	16.50	-2.4	2,456	-0.10%
2020/12/09	1	16.80	2	16.65	16.65	-1	2,453	-0.04%
2020/12/08	0	0.00	4	16.85	16.75	-4	2,458	-0.16%
2020/12/07	0	0.00	2	16.95	17.10	-2	2,457	-0.08%
2020/12/03	1	16.70	0	0.00	16.60	1	2,442	0.04%
2020/12/01	5	17.20	4	17.09	17.00	1	2,833	0.04%
2020/11/30	13	17.00	1	17.00	17.20	12	2,819	0.43%
2020/11/27	2	16.65	1	16.75	16.80	1	2,758	0.04%
2020/11/26	1	16.55	1	16.60	16.55	0	2,746	0.00%
2020/11/24	3	16.55	0	0.00	16.55	3	2,842	0.11%
2020/11/23	2	16.55	0	0.00	16.65	2	2,842	0.07%
2020/11/20	0	0.00	0	16.50	16.50	0	2,839	0.00%
2020/11/17	0	0.00	4	17.00	16.65	-4	2,850	-0.14%
2020/11/12	0	0.00	2	16.85	16.70	-2	2,854	-0.07%
2020/11/09	11	16.80	0	0.00	16.60	11	2,871	0.38%
2020/11/05	0	0.00	2	16.55	16.35	-2	2,931	-0.07%
2020/11/03	1	16.25	0	0.00	16.30	1	3,216	0.03%
2020/11/02	1	16.20	1	16.20	16.20	0	3,315	0.00%
2020/10/29	1	16.75	0	0.00	16.75	1	3,387	0.03%
2020/10/28	5	16.35	0	0.00	16.35	5	3,378	0.15%
2020/10/27	2	16.38	10	16.35	16.35	-8	3,430	-0.23%
2020/10/26	15	16.47	0	0.00	16.45	15	3,649	0.41%
2020/10/21	2	16.45	0	16.40	16.50	2	3,743	0.05%
2020/10/19	4	16.90	30	16.78	16.75	-26	3,780	-0.69%
2020/10/16	24	16.08	0	0.00	16.05	24	3,693	0.65%
2020/10/14	1	16.30	0	0.00	16.35	1	3,749	0.03%
2020/10/13	0	0.00	4	16.09	16.10	-4	3,798	-0.11%
2020/10/12	0	0.00	5	16.05	15.95	-5	3,823	-0.13%
2020/09/28	0	0.00	3	16.00	16.10	-3	4,793	-0.06%
2020/09/25	4	15.95	0	0.00	15.90	4	5,352	0.07%
2020/09/24	0	0.00	2	16.25	16.15	-2	5,549	-0.04%
2020/09/22	20	16.60	0	16.75	16.85	20	5,564	0.36%
2020/09/21	0	0.00	6	16.96	16.95	-6	5,596	-0.11%
2020/09/18	10	17.00	0	0.00	17.20	10	5,687	0.18%
2020/09/17	16	17.49	22	17.75	17.35	-6	5,609	-0.11%
2020/09/16	5	16.60	16	16.73	16.85	-11	5,152	-0.21%
2020/09/15	6	16.70	16	16.86	16.55	-10	5,115	-0.20%
2020/09/14	0	0.00	10	16.30	16.20	-10	5,052	-0.20%
2020/09/11	10	16.00	5	16.35	16.15	5	5,076	0.10%
2020/09/10	10	16.30	0	0.00	16.30	10	5,176	0.19%
2020/09/09	0	0.00	1	16.35	16.50	-1	5,196	-0.02%
2020/09/07	3	17.30	26	16.78	17.00	-23	5,223	-0.44%
2020/09/04	0	0.00	0	16.25	16.00	0	4,822	0.00%
2020/09/03	0	0.00	10	16.30	16.05	-10	4,812	-0.21%
2020/09/02	0	0.00	1	15.95	15.90	-1	4,800	-0.02%
2020/09/01	0	0.00	1	16.15	16.10	-1	4,798	-0.02%
2020/08/31	22	16.13	13.3	16.39	16.00	8.7	4,794	0.18%
2020/08/28	10	15.80	21	16.34	16.45	-11	4,761	-0.23%
2020/08/27	1	15.80	0	0.00	15.70	1	4,694	0.02%
2020/08/26	0	0.00	2.2	16.00	15.95	-2.2	4,688	-0.05%
2020/08/25	2	15.70	1	15.85	15.70	1	4,684	0.02%
2020/08/24	12	15.70	1	15.70	15.60	11	4,696	0.23%
2020/08/21	1	15.75	10	15.90	15.85	-9	4,696	-0.19%
2020/08/20	20	15.65	0	0.00	15.50	20	4,683	0.43%
2020/08/19	0	0.00	4	16.25	16.30	-4	4,691	-0.09%
2020/08/14	6	16.75	10	16.65	16.75	-4	4,651	-0.09%
2020/08/12	10	16.70	0	0.00	16.35	10	4,591	0.22%
2020/08/11	11	16.60	2	16.70	16.55	9	4,574	0.20%
2020/08/10	3	17.33	24	17.08	17.35	-21	4,510	-0.47%
2020/08/07	0	0.00	6.3	16.68	16.50	-6.3	4,278	-0.15%
2020/08/06	4	16.40	24	16.75	16.65	-20	4,270	-0.47%
2020/08/05	0	0.00	1	16.60	16.40	-1	4,287	-0.02%
2020/08/04	6	16.63	19	16.71	16.80	-13	4,279	-0.30%
2020/08/03	0	0.00	1	16.60	16.35	-1	4,344	-0.02%
2020/07/31	0	0.00	1	16.90	16.55	-1	4,459	-0.02%
2020/07/30	0	0.00	17	16.85	16.70	-17	4,553	-0.37%
2020/07/29	2	15.73	2	15.80	15.90	0	4,446	0.00%
2020/07/28	0	0.00	1	15.20	14.95	-1	4,429	-0.02%
2020/07/27	2	15.50	0	0.00	15.05	2	4,412	0.05%
2020/07/24	22	15.74	11	15.90	15.60	11	4,387	0.25%
2020/07/23	19	16.07	1	16.10	16.05	18	4,356	0.41%
2020/07/22	2	16.40	2	16.40	16.35	0	4,338	0.00%
2020/07/21	12	16.18	0	0.00	16.10	12	4,315	0.28%
2020/07/20	2.1	15.53	0	0.00	16.10	2.1	4,284	0.05%
2020/07/17	5	16.29	2	16.55	16.15	3	4,238	0.07%
2020/07/15	5	17.10	5	16.86	16.80	0	4,128	0.00%
2020/07/14	6	17.26	8	17.31	17.25	-2	4,078	-0.05%
2020/07/13	1	17.40	16	17.55	17.30	-15	4,037	-0.37%
2020/07/10	31	17.68	6	17.92	17.90	25	3,988	0.63%
2020/07/09	14	18.40	1	18.45	18.00	13	3,821	0.34%
2020/07/08	14	17.86	11	17.52	18.90	3	3,615	0.08%
2020/07/07	10	17.52	8	17.28	17.40	2	3,313	0.06%
2020/07/06	26	18.03	9	18.43	18.20	17	3,151	0.54%
2020/07/03	1	16.55	19	16.74	16.90	-18	2,584	-0.70%
2020/07/02	15	15.03	16	14.93	15.40	-1	2,407	-0.04%
2020/07/01	8	14.75	0	0.00	14.65	8	2,267	0.35%
2020/06/30	10	14.81	8	15.05	14.75	2	2,254	0.09%
2020/06/29	16	14.71	17	14.85	14.90	-1	2,200	-0.05%
2020/06/24	2	14.50	4	14.50	14.50	-2	2,084	-0.10%
2020/06/23	8	14.60	14	14.84	14.55	-6	2,159	-0.28%
2020/06/22	0	14.75	0.1	14.75	14.55	-0.1	2,149	-0.01%
2020/06/19	19	14.63	0	0.00	14.50	19	2,149	0.88%
2020/06/17	15	14.66	13	14.78	15.10	2	2,091	0.10%
2020/06/16	4	14.75	2	14.85	14.85	2	1,979	0.10%
2020/06/15	1	14.95	33	15.00	15.15	-32	1,969	-1.63%
2020/06/10	0	0.00	8	14.95	14.85	-8	1,876	-0.43%
2020/06/08	41	14.79	12	14.80	14.75	29	1,936	1.50%
2020/06/05	3	14.85	12	14.90	14.85	-9	1,942	-0.46%
2020/06/04	12	14.78	0	0.00	14.70	12	2,142	0.56%
2020/06/03	0	0.00	32	14.71	14.70	-32	2,230	-1.43%
2020/06/02	1.3	14.33	0	0.00	14.40	1.3	2,209	0.06%
2020/06/01	32	14.30	0	0.00	14.40	32	2,201	1.45%
2020/05/26	10	14.93	58	15.03	15.05	-48	2,154	-2.23%
2020/05/25	8	14.55	8	14.63	14.55	0	2,084	0.00%
2020/05/22	4.1	14.60	10.5	14.45	14.45	-6.4	2,077	-0.31%
2020/05/21	15	14.80	0	0.00	14.80	15	2,061	0.73%
2020/05/20	39	14.80	0	0.00	14.80	39	2,052	1.90%
2020/05/19	3	14.83	0	0.00	14.80	3	2,046	0.15%
2020/05/18	0	0.00	10	14.85	14.80	-10	2,041	-0.49%
2020/05/15	1	14.80	0	15.05	14.80	1	2,032	0.05%
2020/05/13	0	0.00	2	15.38	15.30	-2	1,992	-0.10%
2020/05/12	23	15.77	1	15.40	15.80	22	1,949	1.13%
2020/05/11	2	14.95	0.4	15.00	15.00	1.6	1,823	0.09%
2020/05/08	5	15.40	21	15.77	15.35	-16	1,789	-0.89%
2020/05/07	0	0.00	4.6	15.74	16.30	-4.6	1,647	-0.28%
2020/05/06	9	15.66	1	15.55	15.40	8	1,500	0.53%
2020/05/05	3	15.03	0	0.00	15.60	3	1,345	0.22%
2020/05/04	0	0.00	2	14.25	14.20	-2	1,231	-0.16%
2020/04/27	0	0.00	0	13.50	13.50	0	1,187	0.00%
2020/04/24	0	0.00	5	13.50	13.35	-5	1,177	-0.42%
2020/04/21	3	12.85	3	12.80	12.70	0	1,147	0.00%
2020/04/17	5	13.30	0	0.00	13.15	5	1,140	0.44%
2020/04/13	0	0.00	0.7	12.85	12.85	-0.7	1,088	-0.07%
2020/04/08	0	0.00	1	12.95	12.95	-1	1,072	-0.09%
2020/04/07	6	13.13	5	13.10	12.95	1	1,062	0.09%
2020/04/06	8	12.24	5	12.50	12.55	3	1,008	0.30%
2020/03/27	5	12.15	8	12.75	12.75	-3	957	-0.31%
2020/03/26	0	0.00	5	11.15	11.60	-5	876	-0.57%
2020/03/23	5.1	10.50	0	0.00	10.50	5.1	847	0.61%
2020/03/20	0	0.00	5	11.30	11.25	-5	839	-0.60%
2020/03/19	7	10.76	5	11.35	10.80	2	825	0.24%
2020/03/18	15	12.51	0	0.00	11.90	15	791	1.89%
2020/03/17	1	12.65	0	0.00	12.60	1	768	0.13%
2020/03/16	8	13.53	5	13.52	13.25	3	759	0.40%
2020/03/13	0	0.00	2	13.30	13.50	-2	747	-0.27%
2020/03/12	0	0.00	0	14.60	14.50	0	710	0.00%
2020/03/11	0	15.85	5	15.96	15.50	-5	676	-0.74%
2020/03/10	13	15.91	15	16.21	15.80	-2	653	-0.31%
2020/03/09	0	0.00	22	16.50	16.50	-22	448	-4.91%
2020/03/05	5	14.80	0	14.80	14.85	5	347	1.44%
2020/02/27	6	14.92	0	0.00	14.85	6	339	1.77%
2020/02/24	0	0.00	0	15.30	15.30	0	330	0.00%
2020/02/19	0	0.00	2	15.40	15.35	-2	328	-0.61%
2020/02/18	0	0.00	0	15.15	15.10	0	322	0.00%
2020/02/14	0	0.00	0	15.10	15.10	0	327	0.00%
2020/02/12	2	15.20	0	15.10	15.15	2	333	0.60%
2020/02/11	0	0.00	0.3	15.15	15.20	-0.3	332	-0.08%
2020/02/05	3	15.05	0	0.00	15.10	3	332	0.90%
2020/01/30	2	15.20	0	0.00	15.15	2	309	0.65%
2020/01/20	0	0.00	1.2	15.81	15.90	-1.2	298	-0.39%
2020/01/14	2	15.60	0	0.00	15.55	2	290	0.69%
2020/01/10	0	0.00	0.3	15.55	15.60	-0.3	317	-0.08%
2020/01/09	0	15.50	0	0.00	15.50	0	317	0.00%
2019/12/31	0	0.00	0.1	15.60	15.60	-0.1	336	-0.02%
2019/12/24	0	0.00	0	15.60	15.70	0	333	0.00%
2019/12/20	2	15.75	0	0.00	15.60	2	327	0.61%
2019/12/16	0	0.00	2	15.55	15.60	-2	317	-0.63%
2019/12/13	2	15.60	0	0.00	15.60	2	315	0.63%
2019/12/11	2	15.50	0	0.00	15.55	2	316	0.63%
2019/11/25	0	0.00	0	15.75	15.80	0	322	0.00%
2019/11/21	0	0.00	0.4	15.60	15.60	-0.4	326	-0.11%
2019/11/18	1	15.50	0	0.00	15.60	1	330	0.30%
2019/11/14	2	15.60	0	0.00	15.50	2	329	0.61%
2019/11/05	0	0.00	0.1	15.95	15.95	-0.1	334	-0.04%
2019/10/23	10	15.90	0	0.00	15.90	10	376	2.66%
2019/10/22	0	0.00	1	15.95	16.00	-1	384	-0.26%
2019/10/21	10	15.85	0	0.00	16.00	10	388	2.57%
2019/10/18	2	15.85	0	0.00	15.85	2	394	0.51%
2019/10/14	4	15.95	0	0.00	16.00	4	415	0.96%
2019/09/09	0	0.00	0	16.50	16.50	0	824	0.00%
2019/09/06	1	16.55	0	0.00	16.50	1	825	0.12%
2019/09/05	0	0.00	10	16.55	16.55	-10	825	-1.21%
2019/08/30	0	0.00	1	16.20	16.25	-1	815	-0.12%
2019/08/28	0	0.00	0	16.10	16.15	0	822	0.00%
2019/08/27	10	16.05	1	16.00	16.05	9	826	1.09%
2019/08/26	0	0.00	0	16.15	16.00	0	836	0.00%
2019/08/22	0	0.00	0	16.10	16.20	0	841	0.00%
2019/08/15	0	0.00	0	16.10	15.90	0	861	0.00%
2019/08/13	11	16.10	0	0.00	16.10	11	851	1.29%
2019/08/08	0	0.00	0.1	16.35	16.40	-0.1	837	-0.01%
2019/08/07	2	16.30	0	16.35	16.35	2	833	0.24%
2019/08/06	2	16.20	0	0.00	16.30	2	835	0.24%
2019/07/31	2	17.10	0	0.00	17.20	2	807	0.25%
2019/07/17	0	0.00	1	17.85	17.80	-1	765	-0.13%
2019/07/16	0	0.00	0.2	17.60	17.70	-0.2	750	-0.03%
2019/07/15	1	17.65	0	0.00	17.55	1	736	0.14%
2019/07/12	0.2	17.50	1	17.55	17.60	-0.8	735	-0.11%
2019/07/10	1	17.80	2	17.93	17.70	-1	705	-0.14%
2019/07/09	0	0.00	2	17.18	17.10	-2	587	-0.34%
2019/07/05	0	0.00	1	17.00	17.00	-1	551	-0.18%
2019/07/04	1	16.85	0	0.00	16.80	1	544	0.18%
2019/07/03	1	16.80	2	17.15	16.85	-1	539	-0.19%
2019/07/02	4	17.40	2	17.45	17.15	2	526	0.38%
2019/06/27	4	16.56	0	0.00	16.60	4	425	0.94%
2019/06/21	0	0.00	21	17.05	17.00	-21	516	-4.07%
2019/06/20	0	0.00	9	16.95	17.00	-9	518	-1.74%
2019/05/31	0	0.00	1	17.10	17.05	-1	537	-0.19%
2019/05/29	1	16.80	0.1	16.80	16.85	0.9	521	0.17%
2019/05/27	1	17.00	0	0.00	16.95	1	516	0.19%
2019/05/23	6	16.75	6	16.70	16.70	0	512	0.00%
2019/05/17	0	0.00	0.6	16.35	16.45	-0.6	567	-0.10%
2019/05/08	0	0.00	0	16.70	16.80	0	593	0.00%
2019/05/03	0	0.00	3	16.77	16.80	-3	583	-0.51%
2019/04/25	2	16.80	0	16.75	16.85	2	576	0.35%
2019/04/22	0	0.00	2	17.05	17.00	-2	573	-0.35%
2019/04/18	0	0.00	8	16.90	16.75	-8	565	-1.41%
2019/04/16	2	17.00	0	0.00	16.95	2	552	0.36%
2019/04/10	0	0.00	4.1	17.05	17.05	-4.1	541	-0.76%
2019/04/08	0	0.00	5	17.60	17.55	-5	525	-0.95%
2019/04/01	2	16.90	0	0.00	16.90	2	484	0.41%
2019/03/28	7	17.15	0	0.00	17.30	7	463	1.51%
2019/03/27	1	17.30	0	0.00	17.15	1	457	0.22%
2019/03/26	7	17.77	7	17.61	17.50	0	445	0.00%
2019/03/25	0	0.00	1	17.10	17.00	-1	373	-0.27%
2019/03/12	2	16.60	0	0.00	16.60	2	314	0.64%
2019/03/11	2	16.70	0	0.00	16.70	2	306	0.65%
2019/03/08	0	0.00	1.6	16.64	16.75	-1.6	310	-0.52%
2019/03/07	2	16.70	0	0.00	16.70	2	311	0.64%
2019/03/06	2	16.80	0	0.00	16.80	2	308	0.65%
2019/03/04	3	16.80	0	16.80	16.80	3	305	0.98%
2019/02/20	0	0.00	0	17.00	17.10	0	267	0.00%
2019/02/19	2	16.20	0	0.00	16.35	2	227	0.88%
2019/02/18	4	16.30	0	0.00	16.25	4	222	1.80%
2019/01/30	0	0.00	0.2	16.10	16.20	-0.2	185	-0.11%
2019/01/28	0	0.00	0	16.10	16.20	0	182	0.00%
2019/01/22	0	0.00	0	16.15	16.20	0	192	0.00%
2019/01/15	0	0.00	0	15.90	15.80	0	212	0.00%
2019/01/10	0	0.00	0	16.00	16.10	0	237	0.00%
2018/12/28	0	0.00	1.2	15.89	16.25	-1.2	288	-0.43%
2018/12/19	0	0.00	0	15.70	15.75	0	303	0.00%
2018/11/06	5	15.90	0	0.00	15.95	5	474	1.05%
2018/10/31	0	0.00	5	15.49	15.45	-5	502	-1.00%
2018/10/30	1	15.30	6	15.42	15.30	-5	502	-0.99%
2018/10/29	10	15.29	10	15.55	15.30	0	499	0.00%
2018/10/26	0	0.00	22	15.53	15.50	-22	501	-4.39%
2018/10/25	4	15.55	4	15.90	15.45	0	502	0.00%
2018/10/24	4	16.00	0	0.00	16.00	4	493	0.81%
2018/10/23	0	16.05	0	0.00	16.00	0	493	0.00%
2018/10/17	0	0.00	14.1	16.35	16.20	-14.1	466	-3.02%
2018/10/16	0	16.35	0	0.00	16.35	0	499	0.00%
2018/10/15	0	0.00	11	16.25	16.25	-11	502	-2.19%
2018/10/12	0	0.00	1	16.40	16.25	-1	496	-0.20%
2018/10/11	36	16.41	2	16.25	16.05	34	493	6.89%
2018/10/09	6	17.30	0	0.00	17.30	6	467	1.28%
2018/10/04	6	17.60	0	0.00	17.60	6	458	1.31%
2018/10/02	0	0.00	10	17.75	17.75	-10	467	-2.14%
2018/09/28	2	17.80	2	18.00	17.80	0	469	0.00%
2018/09/27	7	17.79	0	0.00	17.85	7	470	1.49%
2018/09/26	5	17.85	0	0.00	17.85	5	479	1.04%
2018/09/25	2	17.85	4	18.00	17.95	-2	490	-0.41%
2018/09/21	2	17.80	2	17.95	17.80	0	493	0.00%
2018/09/20	3	17.83	2.2	17.98	17.80	0.8	498	0.16%
2018/09/19	0	0.00	2	18.00	17.95	-2	499	-0.40%
2018/09/18	10	17.90	10	18.05	17.90	0	497	0.00%
2018/09/17	10	17.80	0	0.00	17.80	10	493	2.03%
2018/09/11	0	0.00	1	17.65	17.55	-1	488	-0.20%
2018/09/10	0	0.00	0	17.45	17.40	0	506	0.00%
2018/09/04	1	18.50	1	18.50	18.50	0	575	0.00%
2018/08/31	1	18.15	0	0.00	18.35	1	599	0.17%
2018/08/28	0	0.00	2.3	18.24	18.30	-2.3	622	-0.36%
2018/08/14	0.2	17.60	0	0.00	17.50	0.2	760	0.03%
2018/08/09	3	18.02	0	0.00	17.95	3	881	0.34%
2018/07/23	0	0.00	0	18.35	18.40	0	1,006	0.00%
2018/07/19	0	0.00	0.2	17.80	17.80	-0.2	970	-0.02%
2018/07/17	0	0.00	0.1	17.90	17.95	-0.1	973	-0.01%
2018/07/09	0	0.00	0.3	17.90	18.00	-0.3	976	-0.03%
2018/07/05	10	17.65	0	0.00	17.60	10	992	1.01%
2018/07/04	0	0.00	23	18.25	18.20	-23	994	-2.31%
2018/06/14	1	19.55	2	19.45	19.30	-1	976	-0.10%
2018/06/12	2	19.23	0	0.00	19.25	2	928	0.22%
2018/06/08	0	0.00	5	19.20	19.05	-5	955	-0.52%
2018/06/06	0	0.00	1	19.10	18.95	-1	911	-0.11%
2018/06/04	0	0.00	1	19.15	19.20	-1	915	-0.11%
2018/06/01	1	19.70	5	19.65	19.30	-4	906	-0.44%
2018/05/31	0	0.00	2.2	18.91	19.30	-2.2	815	-0.27%
2018/05/28	0	0.00	6.1	18.92	18.85	-6.1	790	-0.77%
2018/05/18	0	0.00	3	19.00	18.90	-3	773	-0.39%
2018/05/16	0	0.00	0.1	18.20	18.30	-0.1	676	-0.01%
2018/05/15	0	0.00	3.1	18.26	18.30	-3.1	679	-0.46%
2018/05/09	0	0.00	0.4	18.10	18.15	-0.4	689	-0.05%
2018/05/08	1	18.20	0	0.00	18.25	1	697	0.14%
2018/04/23	0	0.00	0.3	17.95	18.05	-0.3	744	-0.04%
2018/04/12	0	0.00	5	18.10	18.10	-5	811	-0.62%
2018/03/31	2	17.70	2	17.85	17.70	0	1,010	0.00%
2018/03/23	0	0.00	0.5	17.85	17.85	-0.5	1,058	-0.05%
2018/03/20	5	17.90	0	0.00	18.05	5	1,055	0.47%
2018/03/14	0	0.00	1	18.20	18.25	-1	1,108	-0.09%
2018/03/09	4	17.70	0	0.00	17.75	4	1,096	0.36%
2018/03/07	0	0.00	1	17.70	17.60	-1	1,086	-0.09%
2018/03/05	0	0.00	1.2	17.80	17.80	-1.2	1,094	-0.11%
2018/03/02	0	0.00	0	17.80	17.80	0	1,101	0.00%
2018/02/23	2	17.70	0	0.00	17.70	2	1,092	0.18%
2018/02/21	0	0.00	0.1	17.60	17.60	-0.1	1,093	-0.01%
2018/02/12	1	17.10	0	0.00	17.05	1	1,076	0.09%
2018/02/09	4	17.00	0	0.00	17.00	4	1,069	0.37%
2018/02/08	0	0.00	0.9	17.30	17.25	-0.9	1,064	-0.08%
2018/02/07	1	17.45	0	17.40	17.30	1	1,064	0.09%
2018/02/06	0	0.00	4	17.30	17.15	-4	1,061	-0.38%
2018/02/02	1	18.45	0	0.00	18.45	1	1,032	0.10%
2018/02/01	2	18.45	0	0.00	18.60	2	1,032	0.19%
2018/01/31	1	18.50	0	0.00	18.45	1	1,020	0.10%
2018/01/30	1	18.55	0	0.00	18.60	1	1,012	0.10%
2018/01/24	0	0.00	1	18.80	18.75	-1	982	-0.10%
2018/01/22	0	19.00	0	0.00	19.10	0	984	0.00%
2018/01/19	1	18.65	0	0.00	18.70	1	979	0.10%
2018/01/17	0	0.00	0	19.10	19.20	0	1,008	0.00%
2018/01/12	0	0.00	1	19.20	19.40	-1	1,070	-0.09%
2018/01/10	0	19.45	6	19.56	19.45	-6	1,062	-0.56%
2018/01/04	0	0.00	7	19.85	19.85	-7	1,013	-0.69%
2018/01/03	1	19.85	1	20.00	19.85	0	987	0.00%
2018/01/02	0	0.00	36	19.65	19.55	-36	906	-3.97%