永光 (1711)-臺銀-民權券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	20.10	0	20.10	20.10	0	2,583	0.00%
2024/04/23	0	20.05	0	0.00	20.00	0	2,593	0.00%
2024/04/22	0	0.00	1	20.00	20.05	-1	2,604	-0.04%
2024/04/19	0	19.70	0	0.00	19.50	0	2,597	0.00%
2024/04/16	0	19.80	0	0.00	19.80	0	2,583	0.00%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/08	0	20.45	0	0.00	20.60	0	2,545	0.00%
2024/04/02	0	0.00	2	20.40	20.45	-2	2,521	-0.08%
2024/04/01	2.1	20.05	0	20.15	20.05	2	2,473	0.08%
2024/03/29	0	19.88	0	0.00	19.80	0	2,455	0.00%
2024/03/28	1	19.80	0	0.00	19.70	1	2,460	0.04%
2024/03/27	10.1	19.80	0	0.00	19.85	10.1	2,460	0.41%
2024/03/26	10	19.70	0	0.00	19.55	10	2,448	0.41%
2024/03/25	23	20.03	0	0.00	20.00	23	2,437	0.94%
2024/03/21	1	19.55	0	0.00	19.55	1	2,406	0.04%
2024/03/15	3	19.35	0	0.00	19.25	3	2,397	0.13%
2024/03/14	0	19.90	0	0.00	19.75	0	2,375	0.00%
2024/03/13	5	20.13	0	0.00	19.95	5	2,368	0.21%
2024/03/12	1	20.40	1	20.35	20.35	0	2,355	0.00%
2024/03/11	1	20.25	0	0.00	20.25	1	2,358	0.04%
2024/03/08	2.1	20.57	1	21.10	20.55	1.1	2,362	0.05%
2024/03/07	0	0.00	1	21.10	21.05	-1	2,349	-0.04%
2024/03/06	1	21.70	1	21.20	21.50	0	2,305	0.00%
2024/03/05	1	21.10	10.3	20.99	21.10	-9.3	2,254	-0.41%
2024/03/04	1	21.75	1	21.45	21.40	0	2,199	0.00%
2024/03/01	1	21.60	0	0.00	21.45	1	2,146	0.05%
2024/02/29	6	21.57	2	21.60	21.50	4	2,089	0.19%
2024/02/27	25	22.34	233.1	22.99	21.80	-208.1	1,947	-10.68%	大賣/鉅額交易
2024/02/26	0	0.00	8.5	21.49	21.70	-8.5	1,086	-0.78%
2024/02/16	0.3	20.00	1	19.95	20.00	-0.7	882	-0.08%
2024/01/18	1	18.45	0	0.00	18.45	1	893	0.11%
2023/12/20	10	19.90	0	0.00	20.00	10	1,424	0.70%
2023/12/18	0	0.00	0	20.20	19.85	0	1,421	0.00%
2023/12/15	0	20.05	0	0.00	20.10	0	1,415	0.00%
2023/12/12	1	19.85	0	0.00	19.75	1	1,420	0.07%
2023/12/08	0	0.00	1	20.20	20.05	-1	1,416	-0.07%
2023/12/07	1	20.40	5	20.50	20.20	-4	1,411	-0.28%
2023/12/05	6	20.85	6	20.79	20.80	0	1,386	0.00%
2023/12/04	0	0.00	1	20.85	20.85	-1	1,368	-0.07%
2023/12/01	20	20.68	1	20.65	20.50	19	1,332	1.43%
2023/11/30	10	20.55	1	20.50	20.45	9	1,326	0.68%
2023/11/24	0	20.15	1	20.30	20.15	-1	1,308	-0.08%
2023/11/21	3	20.00	0	0.00	20.05	3	1,280	0.23%
2023/11/14	0	0.00	2	19.40	19.35	-2	1,244	-0.16%
2023/11/08	5	19.65	0	0.00	19.60	5	1,276	0.39%
2023/10/31	1.1	19.45	0	0.00	19.25	1.1	1,383	0.08%
2023/10/27	1	19.60	0	0.00	19.70	1	1,445	0.07%
2023/10/26	0	0.00	2	20.15	19.65	-2	1,465	-0.14%
2023/10/25	0	0.00	1.1	19.75	20.10	-1.1	1,468	-0.07%
2023/10/24	2	19.65	5	19.65	19.75	-3	1,470	-0.20%
2023/10/23	0	0.00	2.1	20.50	20.00	-2.1	1,406	-0.15%
2023/10/19	6	19.58	1	19.35	19.50	5	1,184	0.42%
2023/10/12	0	0.00	0	19.29	19.30	0	1,935	0.00%
2023/10/11	0	19.40	0	0.00	19.15	0	1,946	0.00%
2023/09/27	0	0.00	1	19.85	19.80	-1	2,212	-0.05%
2023/09/18	0	0.00	1	19.80	19.85	-1	2,716	-0.04%
2023/09/04	0	0.00	0	19.55	19.70	0	2,982	0.00%
2023/09/01	0	19.70	0	19.60	19.65	0	3,023	0.00%
2023/08/31	10	19.35	0	0.00	19.25	10	3,126	0.32%
2023/08/30	10	19.35	0	0.00	19.40	10	3,573	0.28%
2023/08/29	0	0.00	0	19.20	19.20	0	3,624	0.00%
2023/08/28	0	19.35	0	0.00	19.20	0	3,701	0.00%
2023/08/22	1	19.20	0	0.00	19.15	1	3,760	0.03%
2023/08/14	2	19.25	0	0.00	19.10	2	4,058	0.05%
2023/08/11	1	19.50	0	0.00	19.45	1	4,076	0.02%
2023/08/09	4	20.15	0	0.00	20.15	4	4,166	0.10%
2023/08/08	2	20.60	0	0.00	20.50	2	4,162	0.05%
2023/08/07	0	0.00	0	20.59	20.75	0	4,220	0.00%
2023/08/04	0	21.00	0	20.89	20.90	0	4,222	0.00%
2023/08/02	0.2	21.02	0	0.00	20.95	0.2	4,296	0.00%
2023/08/01	10	21.00	1.1	21.00	20.90	8.9	4,310	0.21%
2023/07/31	11.1	21.43	2	21.50	21.15	9.1	4,372	0.21%
2023/07/27	0	0.00	1	21.50	21.45	-1	4,662	-0.02%
2023/07/26	20	20.78	0	0.00	20.75	20	4,836	0.41%
2023/07/25	0	0.00	3	21.00	20.70	-3	5,177	-0.06%
2023/07/24	1	21.15	0	0.00	20.75	1	6,834	0.01%
2023/07/21	3	21.55	14	21.46	21.55	-11	7,246	-0.15%
2023/07/20	7	21.33	20	21.04	21.25	-13	7,367	-0.18%
2023/07/19	2	21.00	2	21.25	20.95	0	7,618	0.00%
2023/07/18	33	22.05	7	21.85	21.50	26	7,821	0.33%
2023/07/17	2	21.98	15	22.03	21.90	-13	7,546	-0.17%
2023/07/14	0	0.00	3	20.55	20.45	-3	7,312	-0.04%
2023/07/13	7	20.66	0	0.00	20.40	7	7,311	0.10%
2023/07/12	2	20.75	0	0.00	20.60	2	7,307	0.03%
2023/07/11	9	20.97	10	21.03	21.05	-1	7,298	-0.01%
2023/07/10	24	21.20	10	20.90	20.80	14	7,266	0.19%
2023/07/07	1	20.90	0	0.00	20.65	1	7,163	0.01%
2023/07/06	12	21.53	0	0.00	21.55	12	7,114	0.17%
2023/07/05	0	0.00	3	21.65	21.50	-3	7,064	-0.04%
2023/07/03	1	22.05	2	21.98	21.95	-1	7,015	-0.01%
2023/06/30	1	21.80	3	21.58	21.80	-2	6,959	-0.03%
2023/06/29	2	21.90	0	0.00	21.50	2	6,929	0.03%
2023/06/28	15	21.80	19	21.84	21.85	-4	6,861	-0.06%
2023/06/27	21	21.82	32	21.96	21.50	-11	6,808	-0.16%
2023/06/26	14	21.66	6	21.39	21.40	8	6,616	0.12%
2023/06/21	23	21.25	0	0.00	21.05	23	6,495	0.35%
2023/06/19	2	20.75	3	20.85	20.75	-1	6,433	-0.02%
2023/06/16	16	20.85	6	21.03	20.70	10	6,415	0.16%
2023/06/15	3	20.60	0	0.00	20.60	3	6,362	0.05%
2023/06/13	0	0.00	1	20.90	20.80	-1	6,323	-0.02%
2023/06/12	2	20.83	2	20.80	20.80	0	6,304	0.00%
2023/06/08	0	0.00	2	21.18	21.20	-2	6,247	-0.03%
2023/06/07	3	21.50	0	0.00	21.50	3	6,224	0.05%
2023/06/06	15	21.70	4	21.88	21.55	11	6,190	0.18%
2023/06/05	18	22.26	28	22.37	22.15	-10	6,085	-0.16%
2023/06/02	0	0.00	9	20.75	20.80	-9	5,651	-0.16%
2023/06/01	7	20.68	13	20.66	20.60	-6	5,615	-0.11%
2023/05/30	0	0.00	3	20.18	20.05	-3	5,537	-0.05%
2023/05/29	0	0.00	5	20.20	20.20	-5	5,527	-0.09%
2023/05/26	2	20.30	15	20.10	20.05	-13	5,521	-0.24%
2023/05/24	6	20.53	1	20.50	20.55	5	5,462	0.09%
2023/05/23	4	20.75	7	20.61	20.55	-3	5,438	-0.06%
2023/05/22	2	20.40	0	0.00	20.60	2	5,436	0.04%
2023/05/19	19	20.93	1	20.95	20.65	18	5,408	0.33%
2023/05/17	1	20.50	0	0.00	20.45	1	5,186	0.02%
2023/05/09	16	20.80	0	0.00	20.75	16	4,903	0.33%
2023/05/08	1	21.25	1	21.35	21.40	0	4,817	0.00%
2023/05/05	1	21.60	0	0.00	21.50	1	4,753	0.02%
2023/05/04	12	22.07	3	22.08	21.80	9	4,692	0.19%
2023/05/03	2	22.15	0	0.00	21.75	2	4,578	0.04%
2023/05/02	11	21.85	8	22.30	22.40	3	4,374	0.07%
2023/04/28	21	22.02	16	21.93	21.90	5	4,148	0.12%
2023/04/27	74	23.28	51	22.93	22.60	23	3,785	0.61%
2023/04/26	14	20.17	45	22.02	22.10	-31	2,108	-1.47%
2023/04/25	6	20.35	7	20.27	20.10	-1	1,652	-0.06%
2023/04/24	42	20.74	19	20.68	20.80	23	1,462	1.57%
2023/04/21	12	20.02	6	20.26	19.85	6	1,154	0.52%
2023/04/20	6	19.35	11	19.75	19.35	-5	877	-0.57%
2023/04/19	6	19.12	11	19.39	19.05	-5	765	-0.65%
2023/04/18	3	19.20	0	0.00	19.10	3	736	0.41%
2023/04/11	0	0.00	3	19.00	18.95	-3	703	-0.43%
2023/04/07	1	18.95	0	0.00	18.85	1	735	0.14%
2023/03/31	10	18.90	0	0.00	18.80	10	845	1.18%
2023/03/29	0	18.75	0	0.00	18.75	0	866	0.00%
2023/03/27	0	0.00	1	18.60	18.60	-1	902	-0.11%
2023/03/23	0	0.00	1	18.65	18.60	-1	974	-0.10%
2023/03/08	0	0.00	2	19.20	19.25	-2	1,654	-0.12%
2023/03/07	0	0.00	0	19.25	19.20	0	1,645	0.00%
2023/02/23	10	19.00	0	0.00	19.10	10	1,606	0.62%
2023/02/21	0	19.15	0	0.00	19.10	0	1,603	0.00%
2023/02/03	0	0.00	1	19.15	19.20	-1	1,610	-0.06%
2023/02/02	0	0.00	1	19.20	19.20	-1	1,601	-0.06%
2023/01/16	2	18.30	0	0.00	18.35	2	1,565	0.13%
2022/12/28	2	18.60	2	18.70	18.70	0	1,667	0.00%
2022/12/26	3	19.28	15	19.35	19.20	-12	1,635	-0.73%
2022/12/21	1	18.50	0	0.00	18.40	1	1,554	0.06%
2022/12/20	12	18.60	0	0.00	18.35	12	1,551	0.77%
2022/12/15	3	19.67	0	0.00	19.60	3	1,522	0.20%
2022/12/14	10	20.39	35	20.37	19.95	-25	1,481	-1.69%
2022/12/13	10	19.42	11	19.11	19.55	-1	1,270	-0.08%
2022/12/12	0	18.50	0	0.00	18.40	0	1,152	0.00%
2022/12/08	2	18.50	2	18.45	18.50	0	1,151	0.00%
2022/12/02	10	18.70	0	0.00	18.90	10	1,119	0.89%
2022/12/01	2	18.93	2	19.05	18.90	0	1,103	0.00%
2022/11/30	26	19.18	33	19.54	19.10	-7	1,008	-0.69%
2022/11/22	1	17.80	0	0.00	17.75	1	854	0.12%
2022/11/17	2	18.00	2	18.10	18.00	0	965	0.00%
2022/11/16	3	18.08	0	0.00	17.90	3	1,128	0.27%
2022/11/11	0	0.00	10	17.70	17.80	-10	1,219	-0.82%
2022/11/09	0	0.00	0	17.95	17.80	0	1,253	0.00%
2022/10/26	0	0.00	6	16.80	16.95	-6	1,490	-0.40%
2022/10/25	8	16.91	0	0.00	16.85	8	1,584	0.51%
2022/10/24	1	17.10	8	17.10	17.05	-7	1,605	-0.44%
2022/10/21	1	16.90	0	0.00	16.90	1	1,619	0.06%
2022/10/13	0	0.00	2	16.50	16.40	-2	1,938	-0.10%
2022/10/12	2	17.45	2	17.50	17.40	0	1,998	0.00%
2022/10/11	3	17.37	1	17.25	17.30	2	2,017	0.10%
2022/10/05	1	18.60	0	0.00	18.45	1	2,051	0.05%
2022/10/03	15	18.10	0	0.00	18.10	15	2,103	0.71%
2022/09/30	2	17.93	0	0.00	18.10	2	2,123	0.09%
2022/09/27	1	18.45	0	0.00	18.70	1	2,224	0.04%
2022/09/26	2	18.50	0	0.00	18.35	2	2,241	0.09%
2022/09/15	1	20.40	0	0.00	20.35	1	2,326	0.04%
2022/09/14	1	20.15	0	0.00	20.25	1	2,340	0.04%
2022/09/13	1	20.50	0	0.00	20.50	1	2,366	0.04%
2022/09/06	0	0.00	1	19.95	19.95	-1	2,471	-0.04%
2022/09/02	0	0.00	2	20.70	20.50	-2	2,509	-0.08%
2022/08/30	0	0.00	5	20.85	20.90	-5	2,528	-0.20%
2022/08/29	2	20.63	0	0.00	20.65	2	2,559	0.08%
2022/08/26	1	21.30	1	21.45	21.30	0	2,599	0.00%
2022/08/24	16	20.93	26	21.03	21.00	-10	2,846	-0.35%
2022/08/23	40	21.05	30	20.86	20.65	10	2,804	0.36%
2022/08/22	21	21.22	16	21.03	21.25	5	2,676	0.19%
2022/08/19	10	21.06	12	21.16	20.90	-2	2,646	-0.08%
2022/08/18	2	20.50	2	20.60	20.80	0	2,602	0.00%
2022/08/17	4	20.75	4	20.88	20.85	0	2,602	0.00%
2022/08/15	4	20.63	7	20.61	20.60	-3	2,616	-0.11%
2022/08/11	6	20.13	7	20.24	20.25	-1	2,608	-0.04%
2022/08/10	15	19.96	14	19.85	20.00	1	2,620	0.04%
2022/08/09	0	0.00	1	19.65	19.60	-1	2,614	-0.04%
2022/08/08	5	19.35	5	19.65	19.65	0	2,627	0.00%
2022/08/03	4	19.40	3	19.40	19.40	1	2,658	0.04%
2022/08/02	14	19.74	13	19.59	19.55	1	2,694	0.04%
2022/08/01	4	20.31	9	20.46	20.35	-5	2,659	-0.19%
2022/07/29	1	19.60	2	19.83	19.95	-1	2,599	-0.04%
2022/07/28	0	0.00	2	19.60	19.50	-2	2,659	-0.08%
2022/07/25	4	19.64	0	0.00	19.70	4	2,734	0.15%
2022/07/22	13	20.69	15	20.79	20.60	-2	2,787	-0.07%
2022/07/19	9	19.53	2	19.55	19.45	7	2,768	0.25%
2022/07/15	2	18.80	0	0.00	18.90	2	2,763	0.07%
2022/07/14	6	18.90	6	19.02	18.90	0	2,827	0.00%
2022/07/13	0	0.00	2	19.15	18.85	-2	3,067	-0.07%
2022/07/12	2	18.05	0	0.00	17.90	2	3,079	0.06%
2022/07/11	14	19.13	18	19.25	19.00	-4	3,127	-0.13%
2022/07/08	4	19.10	0	0.00	19.00	4	3,143	0.13%
2022/07/07	16	18.88	16	18.69	19.10	0	3,178	0.00%
2022/07/06	1	18.70	0	0.00	18.40	1	3,242	0.03%
2022/07/01	1	18.70	0	0.00	18.70	1	3,588	0.03%
2022/06/30	3	19.43	5	19.50	19.20	-2	3,596	-0.06%
2022/06/27	5	20.95	0	0.00	20.90	5	3,910	0.13%
2022/06/23	1	20.10	0	0.00	20.25	1	4,418	0.02%
2022/06/22	4	20.41	1	20.20	20.10	3	5,224	0.06%
2022/06/20	1	20.80	0	0.00	20.25	1	6,139	0.02%
2022/06/17	2	21.28	0	0.00	21.15	2	6,424	0.03%
2022/06/16	10	22.10	2	21.80	21.50	8	6,472	0.12%
2022/06/14	0	0.00	6	22.25	22.65	-6	6,698	-0.09%
2022/06/13	2	22.80	1	22.95	22.75	1	6,744	0.01%
2022/06/10	1	23.40	1	23.25	23.40	0	6,821	0.00%
2022/06/08	1	23.25	3	23.35	23.40	-2	7,232	-0.03%
2022/06/07	3	23.15	0	0.00	23.10	3	7,311	0.04%
2022/06/06	2	23.85	2	23.58	23.60	0	7,311	0.00%
2022/06/02	21	24.54	21	24.60	24.30	0	7,319	0.00%
2022/06/01	10	24.13	1	24.20	24.00	9	7,129	0.13%
2022/05/31	2	23.95	1.4	23.99	23.95	0.6	7,160	0.01%
2022/05/30	11	23.82	2	23.93	23.85	9	7,268	0.12%
2022/05/23	1	23.85	6	23.95	23.65	-5	7,612	-0.07%
2022/05/20	1	23.65	0	0.00	23.70	1	7,629	0.01%
2022/05/19	7	23.47	0	0.00	23.65	7	7,647	0.09%
2022/05/18	1	23.55	2	23.55	23.60	-1	7,674	-0.01%
2022/05/16	10	22.97	10	23.04	23.05	0	8,011	0.00%
2022/05/12	1	22.05	0	0.00	21.90	1	8,200	0.01%
2022/05/11	5	22.84	9	22.71	22.95	-4	8,231	-0.05%
2022/05/10	0	0.00	1	22.30	22.85	-1	8,355	-0.01%
2022/05/09	1	22.75	1	22.60	22.60	0	8,386	0.00%
2022/05/06	5	23.22	25	23.17	23.45	-20	8,390	-0.24%
2022/05/05	17	23.80	17	23.94	23.40	0	8,392	0.00%
2022/05/04	5	23.11	2	23.30	23.25	3	8,354	0.04%
2022/04/29	13	23.00	13	23.20	22.80	0	8,387	0.00%
2022/04/28	24	22.76	22	22.93	22.55	2	8,415	0.02%
2022/04/27	12	21.68	12.1	22.01	22.10	-0.1	8,325	0.00%
2022/04/26	4	22.70	1	23.45	22.70	3	8,264	0.04%
2022/04/25	34	23.23	42	23.37	23.35	-8	8,237	-0.10%
2022/04/22	9	24.27	5	24.29	24.20	4	8,198	0.05%
2022/04/20	3	24.57	1	24.85	24.45	2	8,274	0.02%
2022/04/19	10	25.34	9	25.56	24.75	1	8,284	0.01%
2022/04/18	11	24.40	7	24.47	24.55	4	8,188	0.05%
2022/04/15	0	0.00	2	24.40	24.40	-2	8,249	-0.02%
2022/04/13	5	25.03	0	0.00	25.00	5	9,084	0.06%
2022/04/12	25	25.15	23	24.91	25.10	2	9,256	0.02%
2022/04/11	1	26.45	0	0.00	25.65	1	9,493	0.01%
2022/04/08	9	25.76	3	25.95	26.05	6	10,088	0.06%
2022/04/07	4	25.03	1	24.90	24.80	3	10,332	0.03%
2022/04/01	0	0.00	2	26.10	25.85	-2	11,144	-0.02%
2022/03/31	7	26.12	4	26.40	26.00	3	11,160	0.03%
2022/03/30	14	26.38	10	26.21	26.20	4	11,143	0.04%
2022/03/29	11	26.92	7	26.94	27.20	4	11,060	0.04%
2022/03/28	20	26.95	25	27.07	26.95	-5	11,150	-0.04%
2022/03/25	89	27.92	59.5	27.65	26.75	29.5	11,835	0.25%
2022/03/24	18.5	26.59	68	27.14	27.05	-49.5	11,076	-0.45%
2022/03/23	17	26.11	50	26.24	25.85	-33	10,557	-0.31%
2022/03/22	92.6	25.33	97	25.50	25.35	-4.5	10,241	-0.04%
2022/03/21	7	24.74	2	24.90	24.45	5	9,979	0.05%
2022/03/18	22	24.71	22	24.73	24.60	0	10,024	0.00%
2022/03/17	37	24.24	28	24.41	24.25	9	9,972	0.09%
2022/03/16	5	23.82	4	23.98	23.55	1	9,952	0.01%
2022/03/15	5	24.24	5	24.55	23.95	0	10,045	0.00%
2022/03/14	30	24.74	2	24.53	24.55	28	10,257	0.27%
2022/03/11	19	24.96	8	25.01	25.15	11	10,231	0.11%
2022/03/10	16	26.44	76	26.37	26.45	-60	10,033	-0.60%
2022/03/09	2	25.15	5	25.42	25.35	-3	10,018	-0.03%
2022/03/08	53	25.66	54	25.25	24.95	-1	10,234	-0.01%
2022/03/07	10	25.47	7	25.34	25.40	3	10,483	0.03%
2022/03/04	9	26.48	0	0.00	26.45	9	10,959	0.08%
2022/03/03	7	26.66	18	26.81	26.65	-11	11,099	-0.10%
2022/03/02	8	26.43	6	26.62	26.55	2	11,259	0.02%
2022/03/01	1	26.40	1	26.55	26.40	0	11,391	0.00%
2022/02/25	17	25.86	9	25.76	25.70	8	11,904	0.07%
2022/02/24	4	25.65	2	25.55	25.35	2	13,175	0.02%
2022/02/23	2	26.30	17	25.94	26.25	-15	13,305	-0.11%
2022/02/22	4	25.43	3	25.57	25.55	1	13,413	0.01%
2022/02/21	5	25.77	3	26.00	25.90	2	13,543	0.01%
2022/02/18	3	25.87	6	26.07	26.05	-3	13,886	-0.02%
2022/02/17	15	25.88	21.1	26.04	25.90	-6.1	14,364	-0.04%
2022/02/16	51	26.20	29	26.30	26.00	22	14,795	0.15%
2022/02/15	7	25.30	25	25.62	26.00	-18	15,392	-0.12%
2022/02/14	11	24.85	9	24.99	25.05	2	17,292	0.01%
2022/02/11	16	25.28	4	25.45	25.40	12	22,476	0.05%
2022/02/10	17	25.62	28	25.70	25.80	-11	24,624	-0.04%
2022/02/09	19	25.20	9	25.29	25.20	10	28,031	0.04%
2022/02/08	1	24.90	0	0.00	24.95	1	29,989	0.00%
2022/01/26	2	23.75	3.1	23.75	23.55	-1.1	31,959	0.00%
2022/01/25	5	24.15	8	24.35	23.50	-3	32,328	-0.01%
2022/01/24	1	23.95	0	0.00	24.00	1	32,710	0.00%
2022/01/21	1	24.10	8	24.35	24.10	-7	33,228	-0.02%
2022/01/20	3	24.80	2	24.75	24.80	1	33,609	0.00%
2022/01/19	0	0.00	3	25.00	24.70	-3	34,239	-0.01%
2022/01/17	18	25.07	18	24.90	25.10	0	35,774	0.00%
2022/01/14	25	24.70	16	24.69	24.60	9	36,365	0.02%
2022/01/13	11	25.70	11	25.78	25.60	0	36,954	0.00%
2022/01/12	11	25.79	6	25.93	25.70	5	37,733	0.01%
2022/01/11	19.1	26.13	32	26.07	25.85	-12.9	39,278	-0.03%
2022/01/10	26	26.60	23	26.72	26.55	3	41,107	0.01%
2022/01/07	61.5	27.64	110.5	27.66	26.80	-49	42,968	-0.11%	大賣/
2022/01/06	2	26.83	1	26.85	26.90	1	47,351	0.00%
2022/01/05	43	27.01	92	27.20	27.05	-49	50,667	-0.10%
2022/01/04	28	27.86	17	27.85	27.80	11	51,347	0.02%
2022/01/03	27	28.41	66	27.95	28.40	-39	51,813	-0.08%
2021/12/30	98	27.47	47	27.28	27.25	51	53,391	0.10%
2021/12/29	54	27.52	36	27.51	27.80	18	55,223	0.03%
2021/12/28	43	26.85	68	26.81	26.45	-25	55,862	-0.04%
2021/12/27	4	26.13	0	0.00	26.10	4	56,202	0.01%
2021/12/24	12	26.30	1	26.45	26.20	11	56,794	0.02%
2021/12/23	29	26.40	14	26.36	26.25	15	57,389	0.03%
2021/12/22	62	26.60	11	27.16	26.55	51	58,185	0.09%
2021/12/21	108	27.42	82	27.52	26.95	26	58,736	0.04%	大買/
2021/12/20	9	26.32	9	26.17	26.05	0	59,223	0.00%
2021/12/17	9	25.77	10	25.97	25.85	-1	60,496	0.00%
2021/12/16	7	26.02	5	26.18	25.90	2	63,107	0.00%
2021/12/15	5	25.98	15.4	25.92	26.00	-10.4	66,271	-0.02%
2021/12/14	25	26.11	27	26.17	25.75	-2	68,540	0.00%
2021/12/13	0	0.00	5	26.50	26.20	-5	74,535	-0.01%
2021/12/10	6	26.63	3	26.97	26.70	3	79,396	0.00%
2021/12/09	9	27.08	3	26.85	26.90	6	82,430	0.01%
2021/12/08	6	27.19	13	27.15	27.00	-7	83,166	-0.01%
2021/12/06	1	26.15	1	26.25	26.25	0	83,431	0.00%
2021/12/03	0	0.00	12	26.37	26.15	-12	83,413	-0.01%
2021/12/02	24	26.28	33	26.57	25.95	-9	83,574	-0.01%
2021/12/01	79	26.27	72	26.13	26.45	7	83,541	0.01%
2021/11/30	47	27.14	55	27.28	25.65	-8	83,240	-0.01%
2021/11/29	22	25.96	18	25.80	26.25	4	82,696	0.00%
2021/11/26	47.2	26.44	45	26.77	26.25	2.2	82,512	0.00%
2021/11/25	5	27.57	19	27.56	27.50	-14	82,250	-0.02%
2021/11/24	21	27.97	13	28.20	27.55	8	82,039	0.01%
2021/11/23	102	28.64	103	28.85	27.50	-1	81,430	0.00%	大買/大賣/
2021/11/22	28	27.38	12	27.21	27.40	16	80,087	0.02%
2021/11/19	1	27.30	6	27.39	27.45	-5	79,897	-0.01%
2021/11/18	15	27.80	18	27.85	27.55	-3	79,704	0.00%
2021/11/17	21	27.93	22	28.14	28.10	-1	79,529	0.00%
2021/11/16	58	28.10	43	27.73	27.60	15	79,154	0.02%
2021/11/15	35	28.28	39	28.00	28.05	-4	78,644	-0.01%
2021/11/12	41	28.33	29	28.29	28.00	12	78,156	0.02%
2021/11/11	174	29.80	148	29.63	28.50	26	77,269	0.03%	大買/大賣/
2021/11/10	357.5	30.70	265	30.78	29.40	92.5	75,210	0.12%	大買/大賣/
2021/11/09	60	28.92	139.5	29.51	30.25	-79.5	70,014	-0.11%	大賣/
2021/11/08	142	29.21	107	29.12	27.50	35	67,813	0.05%	大買/大賣/
2021/11/05	91	27.74	94	28.73	29.35	-3	64,287	0.00%
2021/11/04	76.5	26.93	91.6	26.71	26.70	-15.1	62,279	-0.02%
2021/11/03	0	0.00	8	25.38	25.50	-8	60,492	-0.01%
2021/11/02	34	25.68	19	26.01	25.15	15	60,320	0.02%
2021/11/01	28	25.74	36	26.02	25.90	-8	59,938	-0.01%
2021/10/29	32.1	25.95	17.1	26.28	25.55	15	59,519	0.03%
2021/10/28	38.5	26.01	49	26.15	25.75	-10.6	58,959	-0.02%
2021/10/27	21	26.25	51	26.22	26.70	-30	58,539	-0.05%
2021/10/26	45	26.16	29.5	26.38	25.70	15.5	57,946	0.03%
2021/10/25	35.5	26.12	67	26.39	26.55	-31.5	57,313	-0.05%
2021/10/22	57	25.92	5	25.89	25.00	52	56,587	0.09%
2021/10/21	12	26.13	18	26.29	26.40	-6	56,060	-0.01%
2021/10/20	8	26.46	13	26.37	26.55	-5	55,710	-0.01%
2021/10/19	32	26.34	20	26.25	26.50	12	54,907	0.02%
2021/10/18	49	26.94	45.2	27.08	27.05	3.8	53,352	0.01%
2021/10/15	102	25.78	108.4	25.78	26.50	-6.4	51,471	-0.01%	大買/大賣/
2021/10/14	241.5	27.50	271.1	27.02	25.05	-29.6	49,597	-0.06%	大買/大賣/
2021/10/13	136	27.06	103	27.08	26.75	33	44,426	0.07%	大買/大賣/
2021/10/12	16	25.93	42	25.85	25.85	-26	41,091	-0.06%
2021/10/08	32	25.94	45	25.97	25.30	-13	40,340	-0.03%
2021/10/07	173	26.10	128	26.09	26.00	45	40,104	0.11%	大買/大賣/
2021/10/06	152	25.93	134	26.03	26.00	18	37,875	0.05%	大買/大賣/
2021/10/05	44	24.73	30	24.94	24.75	14	35,699	0.04%
2021/10/04	16	24.52	27	24.43	24.00	-11	34,529	-0.03%
2021/10/01	15	24.56	17	24.36	25.00	-2	34,112	-0.01%
2021/09/30	20	25.26	21	25.27	25.65	-1	33,557	0.00%
2021/09/29	24.5	25.54	83.3	25.57	25.10	-58.8	32,948	-0.18%
2021/09/28	16.9	25.76	7	25.29	25.35	9.9	32,255	0.03%
2021/09/27	85	26.95	64.1	26.72	26.70	20.9	31,714	0.07%
2021/09/24	290	26.83	317	26.32	25.55	-27	30,695	-0.09%	大買/大賣/
2021/09/23	167	26.79	136	26.84	26.80	31	29,504	0.11%	大買/大賣/
2021/09/22	144	25.83	161	25.94	26.65	-17	26,859	-0.06%	大買/大賣/
2021/09/17	170	25.19	310.1	25.51	24.70	-140.1	23,829	-0.59%	大買/大賣/鉅額交易
2021/09/16	172	27.12	1,126	27.99	26.55	-954	21,531	-4.43%	大買/大賣/鉅額交易
2021/09/15	1,388	26.16	253.3	26.46	27.30	1,134.8	15,463	7.34%	大買/大賣/鉅額交易
2021/09/14	241.3	23.92	139	23.69	24.85	102.3	10,511	0.97%	大買/大賣/鉅額交易
2021/09/13	14	21.88	21	21.84	22.60	-7	7,434	-0.09%
2021/09/10	11	20.78	4	20.53	20.55	7	6,594	0.11%
2021/09/09	0	0.00	10	20.48	20.70	-10	6,283	-0.16%
2021/09/08	5	19.40	10	19.48	19.45	-5	5,972	-0.08%
2021/09/07	15	19.70	10	19.43	19.90	5	6,122	0.08%
2021/09/06	0	0.00	3	19.42	19.65	-3	5,939	-0.05%
2021/08/31	0	0.00	2	18.85	19.00	-2	6,116	-0.03%
2021/08/30	2	18.65	0	0.00	18.60	2	6,589	0.03%
2021/08/25	0	0.00	3	18.45	18.40	-3	7,072	-0.04%
2021/08/24	0	0.00	3	18.37	18.40	-3	7,108	-0.04%
2021/08/23	3	18.10	10	18.10	18.15	-7	7,177	-0.10%
2021/08/20	2	17.73	0	0.00	17.70	2	7,332	0.03%
2021/08/19	0	0.00	2	18.00	17.80	-2	7,940	-0.03%
2021/08/18	0	0.00	10	18.05	18.45	-10	8,091	-0.12%
2021/08/17	0	0.00	5	18.10	18.00	-5	8,111	-0.06%
2021/08/13	2	18.10	4	18.00	18.00	-2	8,286	-0.02%
2021/08/09	1	19.00	0	0.00	18.85	1	8,739	0.01%
2021/08/06	1	19.25	0	0.00	19.30	1	8,736	0.01%
2021/08/05	1	19.30	0	0.00	19.35	1	8,800	0.01%
2021/08/04	0	0.00	3	19.60	19.50	-3	9,099	-0.03%
2021/08/03	1	19.70	1	19.60	19.50	0	9,144	0.00%
2021/07/29	3	19.90	7	19.90	20.00	-4	9,169	-0.04%
2021/07/28	1	20.10	5	19.90	19.90	-4	9,218	-0.04%
2021/07/27	9	19.70	3	19.70	19.70	6	9,429	0.06%
2021/07/26	0	0.00	4	20.24	20.20	-4	9,810	-0.04%
2021/07/21	5	19.46	0	0.00	19.40	5	9,555	0.05%
2021/07/20	6	19.96	1	20.20	19.95	5	9,521	0.05%
2021/07/19	7	20.66	12	20.66	20.75	-5	9,492	-0.05%
2021/07/16	1	20.70	4.1	20.96	20.70	-3.1	9,657	-0.03%
2021/07/15	3	20.70	22	20.93	21.10	-19	9,912	-0.19%
2021/07/14	37	21.07	59	20.94	21.00	-22	10,310	-0.21%
2021/07/13	26	20.54	7	20.65	20.05	19	9,941	0.19%
2021/07/12	5	20.36	2	20.25	20.15	3	9,957	0.03%
2021/07/09	13	20.80	4	20.84	20.60	9	10,059	0.09%
2021/07/08	25	20.91	34	20.71	20.65	-9	10,556	-0.09%
2021/07/07	1	20.35	0	0.00	20.25	1	11,101	0.01%
2021/07/06	10	20.55	1	20.35	20.30	9	11,072	0.08%
2021/07/05	11	20.52	4	20.36	20.50	7	11,062	0.06%
2021/07/02	20	20.25	10	20.58	20.00	10	10,961	0.09%
2021/07/01	17	20.55	16	20.39	20.70	1	10,820	0.01%
2021/06/30	0	0.00	1	19.65	19.75	-1	10,440	-0.01%
2021/06/28	5	19.50	1	19.95	19.50	4	10,285	0.04%
2021/06/25	1	19.20	1.1	19.35	19.15	-0.1	10,116	0.00%
2021/06/24	0	0.00	2	19.10	19.20	-2	10,094	-0.02%
2021/06/23	0	0.00	2	18.95	18.90	-2	10,064	-0.02%
2021/06/21	1	18.85	1	18.85	18.60	0	10,192	0.00%
2021/06/18	0	0.00	1	19.25	19.10	-1	10,237	-0.01%
2021/06/17	1	19.35	50	19.27	19.25	-49	10,263	-0.48%
2021/06/16	72	19.83	40	19.78	19.40	32	10,228	0.31%
2021/06/15	0	0.00	1	19.30	19.55	-1	10,013	-0.01%
2021/06/11	13	19.54	61	19.70	19.40	-48	9,944	-0.48%
2021/06/10	0	0.00	10	19.25	19.15	-10	9,738	-0.10%
2021/06/08	9	20.00	19	19.87	19.45	-10	9,688	-0.10%
2021/06/07	17	20.29	4	20.15	20.25	13	9,559	0.14%
2021/06/04	10	20.20	10	19.80	19.40	0	9,064	0.00%
2021/06/03	0	0.00	8	19.89	19.75	-8	8,983	-0.09%
2021/06/02	6	19.60	1	19.65	19.45	5	8,812	0.06%
2021/05/31	2	19.15	1	19.10	19.00	1	8,538	0.01%
2021/05/28	0	0.00	1	19.20	19.20	-1	8,458	-0.01%
2021/05/27	7	19.57	2	19.83	19.60	5	8,307	0.06%
2021/05/26	10	18.60	2	18.30	19.05	8	7,705	0.10%
2021/05/18	2	17.58	0	0.00	17.70	2	7,560	0.03%
2021/05/17	7	16.59	2	18.50	18.35	5	7,424	0.07%
2021/05/14	4	16.80	2	16.65	16.85	2	7,130	0.03%
2021/05/13	1	17.15	0	0.00	17.05	1	7,073	0.01%
2021/05/12	12	18.78	0	0.00	17.55	12	6,988	0.17%
2021/05/11	0	0.00	5	18.40	18.00	-5	6,658	-0.08%
2021/05/10	5	19.00	0	0.00	18.90	5	6,592	0.08%
2021/05/06	1	18.70	2	18.65	18.20	-1	6,530	-0.02%
2021/05/05	2	18.40	5	18.70	18.35	-3	6,467	-0.05%
2021/05/04	14	19.99	8	19.54	18.90	6	6,367	0.09%
2021/05/03	22	20.00	122	20.79	21.00	-100	5,966	-1.68%	大賣/
2021/04/29	1	19.45	0	0.00	19.10	1	5,474	0.02%
2021/04/28	4	19.00	0	0.00	19.40	4	5,431	0.07%
2021/04/26	0	0.00	2	19.10	19.05	-2	5,315	-0.04%
2021/04/23	0	0.00	21	18.80	18.80	-21	5,267	-0.40%
2021/04/22	1	18.80	2	19.48	19.10	-1	5,222	-0.02%
2021/04/21	16	20.13	12	20.06	19.85	4	5,006	0.08%
2021/04/20	52	19.10	11	19.94	19.90	41	4,670	0.88%
2021/04/19	24	19.03	12	19.20	19.30	12	4,136	0.29%
2021/04/16	3	19.07	1	19.10	18.90	2	3,951	0.05%
2021/04/15	15	18.56	19	18.76	18.95	-4	3,828	-0.10%
2021/04/14	55	18.81	67	18.75	18.40	-12	3,620	-0.33%
2021/04/13	68	18.56	56	18.50	19.40	12	3,009	0.40%
2021/04/12	2	17.60	4	17.60	17.65	-2	2,336	-0.09%
2021/04/08	30	17.65	7	17.69	17.65	23	2,400	0.96%
2021/04/07	5	17.46	50	17.47	17.60	-45	2,343	-1.92%
2021/04/06	9	17.00	1	17.00	17.00	8	2,189	0.37%
2021/03/31	5	16.77	0	0.00	16.80	5	2,211	0.23%
2021/03/30	5	16.72	8	16.77	16.80	-3	2,214	-0.14%
2021/03/29	3	16.60	0	0.00	16.60	3	2,201	0.14%
2021/03/26	10	16.55	0	0.00	16.60	10	2,219	0.45%
2021/03/25	1	16.80	0	0.00	16.65	1	2,216	0.05%
2021/03/24	21	17.16	11	17.26	16.90	10	2,198	0.45%
2021/03/23	4	17.03	43	16.86	17.15	-39	2,028	-1.92%
2021/03/22	19	16.74	0	0.00	16.95	19	1,933	0.98%
2021/03/19	24	16.39	0	0.00	16.45	24	1,882	1.28%
2021/03/18	1	16.50	0	0.00	16.40	1	1,886	0.05%
2021/03/16	0	0.00	1	16.40	16.40	-1	1,939	-0.05%
2021/02/22	4	16.86	8.1	16.85	17.25	-4.1	2,131	-0.19%
2021/02/19	21	17.03	18	16.91	16.80	3	1,977	0.15%
2021/02/18	0	0.00	0	16.10	16.10	0	1,882	0.00%
2021/01/26	0	0.00	10	15.90	15.70	-10	1,987	-0.50%
2021/01/21	1	15.80	0	0.00	15.75	1	2,041	0.05%
2021/01/18	0	0.00	0.8	16.10	16.10	-0.8	2,003	-0.04%
2021/01/15	1	16.10	9	16.25	16.15	-8	2,002	-0.40%
2021/01/07	1	16.55	0	0.00	16.60	1	2,092	0.05%
2021/01/06	4	16.50	1	16.60	16.50	3	2,111	0.14%
2021/01/05	2	16.95	0	0.00	16.90	2	2,074	0.10%
2021/01/04	23	17.58	5.8	17.62	17.50	17.3	2,032	0.85%
2020/12/31	0	0.00	1	17.35	17.05	-1	1,867	-0.05%
2020/12/30	13	17.27	0	0.00	17.25	13	1,835	0.71%
2020/12/29	15	17.09	10	17.00	17.05	5	1,767	0.28%
2020/12/28	0	0.00	7	16.92	16.85	-7	1,712	-0.41%
2020/12/25	0	0.00	27	17.04	16.80	-27	1,686	-1.60%
2020/12/23	5	16.44	0	0.00	16.45	5	1,634	0.31%
2020/12/22	0	0.00	1	16.60	16.30	-1	1,662	-0.06%
2020/12/21	3	16.40	0	0.00	16.55	3	1,682	0.18%
2020/12/11	2	16.10	0	0.00	16.25	2	2,403	0.08%
2020/12/09	2	16.65	6	16.71	16.65	-4	2,453	-0.16%
2020/12/08	1	16.75	0	0.00	16.75	1	2,458	0.04%
2020/12/07	7	17.02	7	17.03	17.10	0	2,457	0.00%
2020/12/03	0	0.00	2	16.55	16.60	-2	2,442	-0.08%
2020/12/02	0	0.00	2	16.90	16.80	-2	2,837	-0.07%
2020/12/01	0	0.00	10	17.20	17.00	-10	2,833	-0.35%
2020/11/30	2	16.95	0	0.00	17.20	2	2,819	0.07%
2020/11/24	0	0.00	1	16.65	16.55	-1	2,842	-0.04%
2020/11/23	0	0.00	3	16.60	16.65	-3	2,842	-0.11%
2020/11/16	0	0.00	20	16.45	16.45	-20	2,833	-0.71%
2020/11/09	3	16.70	3	16.82	16.60	0	2,871	0.00%
2020/11/06	0	0.00	1	16.60	16.60	-1	2,876	-0.03%
2020/11/03	0	0.00	13	16.30	16.30	-13	3,216	-0.40%
2020/11/02	3	16.15	0	0.00	16.20	3	3,315	0.09%
2020/10/30	10	16.45	0	0.00	16.35	10	3,345	0.30%
2020/10/21	0	0.00	3	16.50	16.50	-3	3,743	-0.08%
2020/10/19	12	16.89	17	16.89	16.75	-5	3,780	-0.13%
2020/10/16	1	16.25	0	0.00	16.05	1	3,693	0.03%
2020/10/14	10	16.48	0	0.00	16.35	10	3,749	0.27%
2020/10/08	2	16.30	0	0.00	16.20	2	3,868	0.05%
2020/09/24	2	16.15	3	16.25	16.15	-1	5,549	-0.02%
2020/09/23	15	16.80	7	17.07	16.75	8	5,646	0.14%
2020/09/21	6	16.83	6	16.85	16.95	0	5,596	0.00%
2020/09/18	7	17.15	11	17.17	17.20	-4	5,687	-0.07%
2020/09/17	27	17.37	8	17.74	17.35	19	5,609	0.34%
2020/09/16	1	16.75	7	16.82	16.85	-6	5,152	-0.12%
2020/09/15	2	16.60	5	16.60	16.55	-3	5,115	-0.06%
2020/09/09	8	16.42	0	0.00	16.50	8	5,196	0.15%
2020/09/08	21	16.58	0	0.00	16.60	21	5,279	0.40%
2020/09/07	0	0.00	20	16.86	17.00	-20	5,223	-0.38%
2020/09/04	15	15.85	0	0.00	16.00	15	4,822	0.31%
2020/09/01	10	16.20	0	0.00	16.10	10	4,798	0.21%
2020/08/28	1	16.50	1	16.50	16.45	0	4,761	0.00%
2020/08/21	1	15.55	0	0.00	15.85	1	4,696	0.02%
2020/08/20	4	15.40	0	0.00	15.50	4	4,683	0.09%
2020/08/18	1	16.45	10	16.50	16.45	-9	4,676	-0.19%
2020/08/17	4	16.53	0	0.00	16.55	4	4,670	0.09%
2020/08/14	3	16.50	0	0.00	16.75	3	4,651	0.06%
2020/08/13	4	16.40	0	0.00	16.25	4	4,597	0.09%
2020/08/11	17	16.85	22	16.75	16.55	-5	4,574	-0.11%
2020/08/10	27	17.26	30	17.37	17.35	-3	4,510	-0.07%
2020/08/07	0	0.00	1	16.60	16.50	-1	4,278	-0.02%
2020/08/06	2	16.75	2	16.95	16.65	0	4,270	0.00%
2020/08/05	1	16.50	0	0.00	16.40	1	4,287	0.02%
2020/08/04	2	16.65	2	16.80	16.80	0	4,279	0.00%
2020/07/31	4	16.68	20	16.85	16.55	-16	4,459	-0.36%
2020/07/30	14	16.44	4	16.54	16.70	10	4,553	0.22%
2020/07/29	0	0.00	2.1	15.56	15.90	-2.1	4,446	-0.05%
2020/07/28	2	15.00	1	15.30	14.95	1	4,429	0.02%
2020/07/27	2.9	15.07	0	0.00	15.05	2.9	4,412	0.07%
2020/07/23	1	16.05	0	0.00	16.05	1	4,356	0.02%
2020/07/22	3	16.50	1	16.45	16.35	2	4,338	0.05%
2020/07/20	0	0.00	19.4	15.95	16.10	-19.4	4,284	-0.45%
2020/07/17	6	16.43	2	16.35	16.15	4	4,238	0.09%
2020/07/16	10	16.90	0	0.00	16.85	10	4,164	0.24%
2020/07/15	2	16.85	0	0.00	16.80	2	4,128	0.05%
2020/07/14	7	17.49	0	0.00	17.25	7	4,078	0.17%
2020/07/13	1	17.40	11	17.75	17.30	-10	4,037	-0.25%
2020/07/10	5	17.49	13	17.72	17.90	-8	3,988	-0.20%
2020/07/09	11	18.38	16	18.34	18.00	-5	3,821	-0.13%
2020/07/08	14	17.62	55	18.07	18.90	-41	3,615	-1.13%
2020/07/07	5	17.85	6	17.48	17.40	-1	3,313	-0.03%
2020/07/06	33	17.88	37	18.23	18.20	-4	3,151	-0.13%
2020/07/03	1	16.45	31	16.69	16.90	-30	2,584	-1.16%
2020/07/02	10	15.35	0	0.00	15.40	10	2,407	0.42%
2020/06/30	1	14.85	7	14.92	14.75	-6	2,254	-0.27%
2020/06/29	9	14.99	2	15.05	14.90	7	2,200	0.32%
2020/06/19	0	0.00	7	14.70	14.50	-7	2,149	-0.33%
2020/06/17	5	15.20	3	15.12	15.10	2	2,091	0.10%
2020/06/15	7	15.00	0	0.00	15.15	7	1,969	0.36%
2020/06/08	0	0.00	5	14.90	14.75	-5	1,936	-0.26%
2020/06/03	5	14.80	0	0.00	14.70	5	2,230	0.22%
2020/05/29	2	14.80	0	0.00	14.10	2	2,187	0.09%
2020/05/26	1	15.40	1	15.40	15.05	0	2,154	0.00%
2020/05/22	1	14.45	0	0.00	14.45	1	2,077	0.05%
2020/05/21	1	14.75	1	14.80	14.80	0	2,061	0.00%
2020/05/12	12	15.74	33	15.79	15.80	-21	1,949	-1.08%
2020/05/11	6	15.03	10	14.97	15.00	-4	1,823	-0.22%
2020/05/08	30	15.94	15	16.25	15.35	15	1,789	0.84%
2020/05/07	0	0.00	2	16.00	16.30	-2	1,647	-0.12%
2020/05/06	22	15.51	2	16.05	15.40	20	1,500	1.33%
2020/05/05	10	14.76	3	15.57	15.60	7	1,345	0.52%
2020/05/04	8	14.44	0	0.00	14.20	8	1,231	0.65%
2020/04/28	4	13.40	0	0.00	13.60	4	1,180	0.34%
2020/04/24	0	0.00	2	13.50	13.35	-2	1,177	-0.17%
2020/04/20	1	13.15	0	0.00	13.15	1	1,141	0.09%
2020/04/13	0	0.00	10	12.95	12.85	-10	1,088	-0.92%
2020/04/09	1	13.05	0	0.00	13.10	1	1,080	0.09%
2020/04/08	0	0.00	2	12.90	12.95	-2	1,072	-0.19%
2020/04/07	27	13.38	1	13.20	12.95	26	1,062	2.45%
2020/04/06	0	0.00	2	12.55	12.55	-2	1,008	-0.20%
2020/04/01	0	0.00	1	12.20	12.20	-1	996	-0.10%
2020/03/30	2	12.25	1	12.25	12.35	1	980	0.10%
2020/03/27	1	12.70	1	12.20	12.75	0	957	0.00%
2020/03/26	0	0.00	10	11.15	11.60	-10	876	-1.14%
2020/03/24	3	10.80	0	0.00	10.85	3	853	0.35%
2020/03/19	3	11.18	0	0.00	10.80	3	825	0.36%
2020/03/18	3	12.47	0	0.00	11.90	3	791	0.38%
2020/03/17	3	12.70	2	12.65	12.60	1	768	0.13%
2020/03/16	2	13.55	0	0.00	13.25	2	759	0.26%
2020/03/13	1	13.35	0	0.00	13.50	1	747	0.13%
2020/03/12	9	15.21	5.1	14.60	14.50	3.9	710	0.55%
2020/03/11	2	15.80	7	15.85	15.50	-5	676	-0.74%
2020/03/10	17	16.27	5	16.54	15.80	12	653	1.84%
2020/03/09	2	16.35	6	16.50	16.50	-4	448	-0.89%
2020/03/06	2	14.95	0	0.00	15.00	2	354	0.56%
2020/03/03	1	14.80	0	0.00	14.80	1	345	0.29%
2020/02/27	0	0.00	10	14.90	14.85	-10	339	-2.94%
2020/02/25	1	15.20	0	0.00	15.20	1	331	0.30%
2020/02/24	0	0.00	10	15.30	15.30	-10	330	-3.02%
2020/02/13	1	15.10	0	0.00	15.10	1	328	0.30%
2020/02/12	1	15.15	0	0.00	15.15	1	333	0.30%
2020/02/10	0	0.00	1	15.20	15.10	-1	333	-0.30%
2020/02/07	1	15.10	0	0.00	15.10	1	335	0.30%
2020/02/06	0	0.00	1	15.25	15.25	-1	334	-0.30%
2020/02/04	0	0.00	0	15.10	15.10	0	328	0.00%
2020/02/03	0	0.00	2	14.80	14.75	-2	327	-0.61%
2020/01/31	10	15.30	0	0.00	15.20	10	309	3.23%
2020/01/14	0	0.00	1	15.60	15.55	-1	290	-0.34%
2020/01/08	0	0.00	1	15.55	15.50	-1	319	-0.31%
2019/12/23	2	15.60	0	0.00	15.60	2	330	0.60%
2019/12/20	1	15.80	0	0.00	15.60	1	327	0.31%
2019/12/19	1	15.70	0	0.00	15.75	1	320	0.31%
2019/12/18	1	15.75	0	0.00	15.80	1	322	0.31%
2019/11/18	2	15.50	0	0.00	15.60	2	330	0.61%
2019/11/15	1	15.60	0	0.00	15.65	1	328	0.30%
2019/11/08	1	15.95	0	0.00	15.90	1	332	0.30%
2019/11/07	2	15.90	0	0.00	15.90	2	333	0.60%
2019/10/24	1	16.00	0	0.00	16.05	1	373	0.27%
2019/10/23	2	15.95	0	0.00	15.90	2	376	0.53%
2019/10/09	10	15.95	0	0.00	16.00	10	417	2.40%
2019/10/04	5	16.15	0	0.00	16.15	5	554	0.90%
2019/10/03	7	16.21	0	0.00	16.15	7	576	1.21%
2019/10/01	0	0.00	0.3	16.35	16.40	-0.3	616	-0.05%
2019/09/20	2	16.40	0	0.00	16.35	2	794	0.25%
2019/09/16	0	0.00	5	16.45	16.45	-5	815	-0.61%
2019/09/10	0	0.00	1	16.45	16.50	-1	823	-0.12%
2019/09/06	2	16.58	1	16.55	16.50	1	825	0.12%
2019/09/05	2	16.60	0	0.00	16.55	2	825	0.24%
2019/09/04	1	16.20	5	16.30	16.35	-4	817	-0.49%
2019/08/30	2	16.15	0	0.00	16.25	2	815	0.25%
2019/08/22	1	16.15	0	0.00	16.20	1	841	0.12%
2019/08/20	5	15.95	0	0.00	16.15	5	857	0.58%
2019/08/16	5	16.10	0	0.00	16.15	5	863	0.58%
2019/08/15	10	15.85	0	0.00	15.90	10	861	1.16%
2019/08/14	0	0.00	2	16.10	16.15	-2	854	-0.23%
2019/08/06	1	16.30	0	16.45	16.30	1	835	0.12%
2019/08/05	1	16.65	5	16.55	16.55	-4	827	-0.48%
2019/07/31	0	0.00	2	17.20	17.20	-2	807	-0.25%
2019/07/23	0	0.00	3	17.40	17.40	-3	790	-0.38%
2019/07/19	0	0.00	1	17.50	17.50	-1	782	-0.13%
2019/07/10	0	0.00	15	17.78	17.70	-15	705	-2.13%
2019/07/03	11	16.90	10	16.75	16.85	1	539	0.19%
2019/07/02	6	17.43	2	17.40	17.15	4	526	0.76%
2019/06/25	1	16.60	0	0.00	16.60	1	444	0.23%
2019/06/03	1	17.05	0	0.00	17.00	1	540	0.19%
2019/05/31	10	17.10	0	0.00	17.05	10	537	1.86%
2019/05/28	0.1	16.55	0	0.00	16.55	0.1	525	0.02%
2019/05/13	3	16.15	0	0.00	16.15	3	597	0.50%
2019/05/09	0	0.00	0.1	16.65	16.50	-0.1	592	-0.02%
2019/05/07	0	0.00	1	16.75	16.80	-1	588	-0.17%
2019/04/29	0	0.00	17	16.72	16.65	-17	579	-2.93%
2019/04/26	0	0.00	15	16.75	16.70	-15	576	-2.60%
2019/04/24	2	16.90	0	0.00	16.90	2	574	0.35%
2019/04/08	2	17.55	0	0.00	17.55	2	525	0.38%
2019/04/01	5	16.90	0	0.00	16.90	5	484	1.03%
2019/03/27	0	0.00	4	17.20	17.15	-4	457	-0.87%
2019/03/26	11	17.65	27	17.56	17.50	-16	445	-3.59%
2019/03/25	0	0.00	22	17.36	17.00	-22	373	-5.89%
2019/02/13	4	15.88	0	0.00	16.00	4	203	1.97%
2019/02/12	2	15.90	0	0.00	15.95	2	194	1.03%
2019/02/11	10	16.13	0	0.00	16.10	10	185	5.38%
2019/01/29	1	16.10	0	0.00	16.20	1	185	0.54%
2019/01/18	0	0.00	2	16.30	16.10	-2	198	-1.01%
2019/01/17	0	16.20	2	16.25	16.20	-2	208	-0.96%
2019/01/14	4	15.88	0	0.00	16.00	4	214	1.87%
2019/01/09	0	0.00	2	16.10	16.10	-2	241	-0.83%
2019/01/04	2	15.90	0	0.00	15.85	2	256	0.78%
2019/01/03	1	15.90	5	16.10	16.05	-4	284	-1.41%
2018/12/21	4	15.45	0	0.00	15.85	4	301	1.33%
2018/12/17	4	15.90	0	0.00	15.90	4	306	1.31%
2018/12/04	0	0.00	2	16.40	16.40	-2	368	-0.54%
2018/10/31	0.1	15.45	0	0.00	15.45	0.1	502	0.02%
2018/10/26	2	15.40	0	0.00	15.50	2	501	0.40%
2018/10/19	10	15.95	0	0.00	16.40	10	487	2.05%
2018/10/11	3	16.52	0	0.00	16.05	3	493	0.61%
2018/10/08	0	0.00	0.1	18.95	17.30	-0.1	464	-0.03%
2018/09/14	10	18.00	0	0.00	18.05	10	495	2.02%
2018/09/13	0	0.00	1	17.70	17.65	-1	483	-0.21%
2018/09/11	0	0.00	3	17.65	17.55	-3	488	-0.61%
2018/09/10	11	17.43	0	0.00	17.40	11	506	2.17%
2018/09/04	3	18.40	1	18.45	18.50	2	575	0.35%
2018/09/03	0	0.00	1	18.45	18.50	-1	581	-0.17%
2018/08/29	0	0.00	0.1	18.15	18.20	-0.1	618	-0.01%
2018/08/23	0	0.00	2	18.20	18.25	-2	731	-0.27%
2018/08/16	1	17.55	0	0.00	17.50	1	747	0.13%
2018/08/13	2	17.40	0	0.00	17.45	2	776	0.26%
2018/08/02	1	17.95	0	0.00	17.95	1	912	0.11%
2018/07/23	0	0.00	2	18.10	18.40	-2	1,006	-0.20%
2018/07/18	0	0.00	1	17.95	17.80	-1	974	-0.10%
2018/07/11	2	18.03	2	18.28	18.25	0	983	0.00%
2018/07/10	0	0.00	5	18.00	17.90	-5	972	-0.51%
2018/07/05	5	17.70	0	0.00	17.60	5	992	0.50%
2018/06/20	1	18.60	0	0.00	18.60	1	972	0.10%
2018/06/01	106	19.52	2	19.50	19.30	104	906	11.47%	大買/鉅額交易
2018/05/24	0	0.00	14	18.84	18.90	-14	776	-1.80%
2018/05/23	1	18.70	4	18.75	18.75	-3	771	-0.39%
2018/05/21	1	18.95	21	19.05	18.90	-20	779	-2.57%
2018/05/18	0	0.00	9	19.03	18.90	-9	773	-1.16%
2018/05/17	0	0.00	15	18.58	18.60	-15	700	-2.14%
2018/05/15	0	0.00	2	18.40	18.30	-2	679	-0.29%
2018/05/10	2	18.00	0	0.00	17.95	2	677	0.30%
2018/05/08	10	18.30	0	0.00	18.25	10	697	1.43%
2018/05/04	0	0.00	0.1	17.90	17.90	-0.1	670	-0.01%
2018/04/25	1	17.65	0	0.00	17.75	1	719	0.14%
2018/04/24	1	17.80	0	0.00	17.80	1	736	0.14%
2018/04/23	0	0.00	5	18.00	18.05	-5	744	-0.67%
2018/04/20	5	18.06	2	18.05	18.10	3	757	0.40%
2018/04/11	0	0.00	2	17.95	18.00	-2	808	-0.25%
2018/03/30	2	17.65	0	0.00	17.80	2	1,022	0.20%
2018/03/23	1	17.50	0	0.00	17.85	1	1,058	0.09%
2018/03/21	0	0.00	2	18.10	17.95	-2	1,050	-0.19%
2018/03/19	0	0.00	0.1	18.00	18.05	-0.1	1,063	0.00%
2018/03/15	5	17.95	0	0.00	18.00	5	1,107	0.45%
2018/03/14	2	18.25	1	18.15	18.25	1	1,108	0.09%
2018/03/12	8	17.70	0	0.00	17.80	8	1,085	0.74%
2018/03/07	1	17.65	0	0.00	17.60	1	1,086	0.09%
2018/02/12	3	17.10	0	0.00	17.05	3	1,076	0.28%
2018/02/09	1	16.75	0	0.00	17.00	1	1,069	0.09%
2018/02/08	2	17.25	0	0.00	17.25	2	1,064	0.19%
2018/02/07	1	17.45	0	0.00	17.30	1	1,064	0.09%
2018/02/06	3	17.40	20	17.75	17.15	-17	1,061	-1.60%
2018/02/05	7	18.14	0	0.00	18.30	7	1,033	0.68%
2018/02/02	5	18.45	0	0.00	18.45	5	1,032	0.48%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/31	1	18.50	0	0.00	18.45	1	1,020	0.10%
2018/01/30	19	18.52	0	0.00	18.60	19	1,012	1.88%
2018/01/29	2	18.58	0	0.00	18.55	2	1,004	0.20%
2018/01/25	2	18.70	0	0.00	18.60	2	994	0.20%
2018/01/19	8	18.78	0	0.00	18.70	8	979	0.82%
2018/01/18	13	19.08	0	0.00	18.95	13	957	1.36%
2018/01/16	1	19.15	0	0.00	19.20	1	1,025	0.10%
2018/01/15	1	19.20	0.4	19.20	19.20	0.6	1,025	0.06%
2018/01/12	0	0.00	1	19.25	19.40	-1	1,070	-0.09%
2018/01/11	0	0.00	12	19.39	19.25	-12	1,066	-1.12%
2018/01/09	2	19.58	0	0.00	19.70	2	1,059	0.19%
2018/01/08	1	19.55	5	19.55	19.55	-4	1,030	-0.39%
2018/01/04	0	0.00	8	19.71	19.85	-8	1,013	-0.79%
2018/01/03	1	19.65	3	19.92	19.85	-2	987	-0.20%
2018/01/02	7	19.64	4	19.78	19.55	3	906	0.33%