永光 (1711)-日盛券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
880張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	18.75	18.85	-1	840	-0.12%
2023/03/20	0	18.55	0	0.00	18.35	0	1,320	0.00%
2023/03/17	0	0.00	2	18.35	18.35	-2	1,323	-0.15%
2023/03/14	1	18.65	0	0.00	18.60	1	1,342	0.07%
2023/03/13	1	18.65	0	0.00	18.80	1	1,351	0.07%
2023/03/09	1	19.25	1	19.25	19.25	0	1,460	0.00%
2023/03/08	0	0.00	1	19.30	19.25	-1	1,654	-0.06%
2023/03/07	11	19.30	1	19.35	19.20	10	1,645	0.61%
2023/03/01	0	0.00	1	18.80	18.80	-1	1,613	-0.06%
2023/02/24	1	19.05	0	0.00	18.85	1	1,610	0.06%
2023/02/10	0	0.00	1	18.85	18.70	-1	1,627	-0.06%
2023/02/06	0	0.00	1	19.20	19.20	-1	1,614	-0.06%
2023/02/01	0	0.00	5	19.00	19.00	-5	1,582	-0.32%
2023/01/31	1	19.00	1	18.95	19.00	0	1,581	0.00%
2023/01/30	1	18.40	0	0.00	18.65	1	1,565	0.06%
2023/01/17	2	18.30	0	0.00	18.30	2	1,563	0.13%
2023/01/05	1	18.45	0	0.00	18.45	1	1,647	0.06%
2022/12/26	0	0.00	5	19.20	19.20	-5	1,635	-0.31%
2022/12/23	1	18.35	0	0.00	18.40	1	1,540	0.06%
2022/12/22	20	18.60	1	18.60	18.60	19	1,543	1.23%
2022/12/21	2	18.35	0	18.45	18.40	2	1,554	0.13%
2022/12/20	1	18.85	0	0.00	18.35	1	1,551	0.06%
2022/12/19	3	19.13	4	19.28	19.10	-1	1,546	-0.06%
2022/12/16	20	19.30	0	0.00	19.25	20	1,538	1.30%
2022/12/15	1	19.85	0	0.00	19.60	1	1,522	0.07%
2022/12/14	11	20.47	25	20.47	19.95	-14	1,481	-0.94%
2022/12/13	112	19.55	22	19.47	19.55	90	1,270	7.08%	大買/
2022/12/02	20	18.75	1	18.90	18.90	19	1,119	1.70%
2022/12/01	5	19.23	0	0.00	18.90	5	1,103	0.45%
2022/11/30	6	19.44	14	19.14	19.10	-8	1,008	-0.79%
2022/11/18	1	17.80	0	0.00	17.70	1	907	0.11%
2022/11/11	0	0.00	4	17.70	17.80	-4	1,219	-0.33%
2022/11/09	0	0.00	1	17.90	17.80	-1	1,253	-0.08%
2022/11/08	0	0.00	1	17.80	17.60	-1	1,272	-0.08%
2022/11/07	0	0.00	1	17.75	17.75	-1	1,295	-0.08%
2022/11/02	3	17.55	0	0.00	17.65	3	1,360	0.22%
2022/10/28	1	17.35	0	0.00	17.20	1	1,414	0.07%
2022/10/26	0	0.00	3	16.90	16.95	-3	1,490	-0.20%
2022/10/25	1	17.00	0	0.00	16.85	1	1,584	0.06%
2022/10/21	4	17.08	0	0.00	16.90	4	1,619	0.25%
2022/10/20	0	0.00	1	17.20	17.70	-1	1,621	-0.06%
2022/10/11	1	17.40	0	0.00	17.30	1	2,017	0.05%
2022/10/05	1	18.65	0	0.00	18.45	1	2,051	0.05%
2022/09/27	5	18.40	0	0.00	18.70	5	2,224	0.22%
2022/09/21	1	19.35	0	0.00	19.30	1	2,287	0.04%
2022/09/08	0	20.10	0	0.00	20.10	0	2,427	0.00%
2022/09/05	1	20.20	0	0.00	20.15	1	2,483	0.04%
2022/09/02	2	20.50	0	0.00	20.50	2	2,509	0.08%
2022/09/01	0	0.00	10	20.70	20.75	-10	2,513	-0.40%
2022/08/31	0	0.00	5	21.05	21.15	-5	2,513	-0.20%
2022/08/29	0	0.00	1	20.65	20.65	-1	2,559	-0.04%
2022/08/26	10	21.40	10	21.41	21.30	0	2,599	0.00%
2022/08/24	2	21.15	0	0.00	21.00	2	2,846	0.07%
2022/08/23	17	20.73	9	21.28	20.65	8	2,804	0.29%
2022/08/22	7	21.05	1	21.25	21.25	6	2,676	0.22%
2022/08/19	0	0.00	4	21.06	20.90	-4	2,646	-0.15%
2022/08/18	0	0.00	10	20.60	20.80	-10	2,602	-0.38%
2022/08/17	0	0.00	2	20.90	20.85	-2	2,602	-0.08%
2022/08/16	0	0.00	2	20.60	20.55	-2	2,595	-0.08%
2022/08/15	0	0.00	2	20.60	20.60	-2	2,616	-0.08%
2022/08/11	1	20.25	2	20.40	20.25	-1	2,608	-0.04%
2022/08/09	2	19.63	0	0.00	19.60	2	2,614	0.08%
2022/08/05	1	19.55	0	0.00	19.60	1	2,642	0.04%
2022/08/03	0	0.00	1	19.40	19.40	-1	2,658	-0.04%
2022/08/02	1	19.75	0	0.00	19.55	1	2,694	0.04%
2022/08/01	0	0.00	3	20.37	20.35	-3	2,659	-0.11%
2022/07/29	0	0.00	1	19.95	19.95	-1	2,599	-0.04%
2022/07/25	3	19.70	0	0.00	19.70	3	2,734	0.11%
2022/07/22	46	20.48	45	20.82	20.60	1	2,787	0.04%
2022/07/21	1	19.90	1	19.85	20.00	0	2,674	0.00%
2022/07/20	2	19.65	0	0.00	19.55	2	2,707	0.07%
2022/07/19	6	19.53	3	19.45	19.45	3	2,768	0.11%
2022/07/13	5	19.20	37	18.59	18.85	-32	3,067	-1.04%
2022/07/12	23	18.11	20	18.29	17.90	3	3,079	0.10%
2022/07/07	10	19.10	1	19.10	19.10	9	3,178	0.28%
2022/07/06	3	18.78	2	19.15	18.40	1	3,242	0.03%
2022/07/05	1	19.20	1	19.40	19.75	0	3,345	0.00%
2022/07/01	3	18.93	0	0.00	18.70	3	3,588	0.08%
2022/06/29	2	20.13	0	0.00	20.15	2	3,610	0.06%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/22	6	20.20	0	0.00	20.10	6	5,224	0.11%
2022/06/21	0	0.00	1	20.75	21.10	-1	5,796	-0.02%
2022/06/20	0	0.00	1	20.30	20.25	-1	6,139	-0.02%
2022/06/16	1	22.30	0	0.00	21.50	1	6,472	0.02%
2022/06/14	5	22.39	0	0.00	22.65	5	6,698	0.07%
2022/06/06	1	23.80	7	23.64	23.60	-6	7,311	-0.08%
2022/06/02	14	24.98	39	24.58	24.30	-25	7,319	-0.34%
2022/06/01	0	0.00	2	24.15	24.00	-2	7,129	-0.03%
2022/05/30	10	23.90	1	24.00	23.85	9	7,268	0.12%
2022/05/26	8	23.65	0	0.00	23.70	8	7,408	0.11%
2022/05/25	0	0.00	18	23.85	24.00	-18	7,476	-0.24%
2022/05/24	16	23.66	15	23.85	23.65	1	7,528	0.01%
2022/05/23	30	23.65	15	23.85	23.65	15	7,612	0.20%
2022/05/20	20	23.65	40	23.85	23.70	-20	7,629	-0.26%
2022/05/18	21	23.57	0	0.00	23.60	21	7,674	0.27%
2022/05/17	0	0.00	12	22.98	23.35	-12	7,720	-0.16%
2022/05/16	14.5	22.78	21	22.95	23.05	-6.5	8,011	-0.08%
2022/05/12	20	22.70	0	0.00	21.90	20	8,200	0.24%
2022/05/11	0	0.00	20	22.95	22.95	-20	8,231	-0.24%
2022/05/10	60	22.53	40	22.63	22.85	20	8,355	0.24%
2022/05/06	1	23.15	20	22.75	23.45	-19	8,390	-0.23%
2022/05/05	14	23.53	15	23.78	23.40	-1	8,392	-0.01%
2022/05/04	10	23.30	0	0.00	23.25	10	8,354	0.12%
2022/05/03	0	0.00	1	22.90	22.85	-1	8,346	-0.01%
2022/04/29	1	22.80	39	23.11	22.80	-38	8,387	-0.45%
2022/04/28	40	23.08	5	22.71	22.55	35	8,415	0.42%
2022/04/27	2	22.00	6	21.99	22.10	-4	8,325	-0.05%
2022/04/26	3	22.78	1	22.70	22.70	2	8,264	0.02%
2022/04/25	1	23.20	1	23.35	23.35	0	8,237	0.00%
2022/04/22	20	24.60	42	24.15	24.20	-22	8,198	-0.27%
2022/04/21	22	24.39	5	24.52	24.35	17	8,264	0.21%
2022/04/20	22	24.63	3	24.42	24.45	19	8,274	0.23%
2022/04/19	89	25.32	116	25.52	24.75	-27	8,284	-0.33%	大賣/
2022/04/18	22	24.57	1	24.60	24.55	21	8,188	0.26%
2022/04/15	3	24.47	2	24.68	24.40	1	8,249	0.01%
2022/04/14	20	25.15	8	25.15	25.00	12	9,015	0.13%
2022/04/13	2.2	25.03	0	0.00	25.00	2.2	9,084	0.02%
2022/04/12	0.2	25.05	0	0.00	25.10	0.2	9,256	0.00%
2022/04/11	40	26.05	59	26.19	25.65	-19	9,493	-0.20%
2022/04/08	181	25.73	144	25.96	26.05	37	10,088	0.37%	大買/大賣/
2022/04/06	1	25.55	0	0.00	25.65	1	10,941	0.01%
2022/04/01	0.2	25.85	10	26.20	25.85	-9.8	11,144	-0.09%
2022/03/31	51	26.27	21	26.21	26.00	30	11,160	0.27%
2022/03/30	14.2	26.21	17.2	26.67	26.20	-3	11,143	-0.03%
2022/03/29	33	27.11	30	26.85	27.20	3	11,060	0.03%
2022/03/28	61	27.08	52	27.11	26.95	9	11,150	0.08%
2022/03/25	311	27.80	359.3	27.63	26.75	-48.3	11,835	-0.41%	大買/大賣/
2022/03/24	13.1	27.51	70.2	26.99	27.05	-57.1	11,076	-0.52%
2022/03/23	13	26.18	23.2	26.34	25.85	-10.2	10,557	-0.10%
2022/03/22	158	25.41	172	25.45	25.35	-14	10,241	-0.14%	大買/大賣/
2022/03/21	10	24.80	6	24.73	24.45	4	9,979	0.04%
2022/03/18	2.2	24.88	2	25.00	24.60	0.2	10,024	0.00%
2022/03/17	9	24.25	9	24.25	24.25	0	9,972	0.00%
2022/03/16	0.2	23.65	1	23.75	23.55	-0.8	9,952	-0.01%
2022/03/15	0	0.00	2	24.35	23.95	-2	10,045	-0.02%
2022/03/14	3	24.43	0	0.00	24.55	3	10,257	0.03%
2022/03/11	45	25.04	34	25.03	25.15	11	10,231	0.11%
2022/03/10	42	26.28	23.2	26.36	26.45	18.8	10,033	0.19%
2022/03/09	20	25.19	22	25.41	25.35	-2	10,018	-0.02%
2022/03/08	23	25.00	0	0.00	24.95	23	10,234	0.22%
2022/03/07	23	25.25	4	25.53	25.40	19	10,483	0.18%
2022/03/04	0	0.00	3	26.60	26.45	-3	10,959	-0.03%
2022/03/03	7	26.75	21	26.85	26.65	-14	11,099	-0.13%
2022/03/02	1	26.35	0	0.00	26.55	1	11,259	0.01%
2022/03/01	40	26.44	24	26.49	26.40	16	11,391	0.14%
2022/02/25	1	25.75	4	25.90	25.70	-3	11,904	-0.03%
2022/02/24	2	25.45	0	0.00	25.35	2	13,175	0.02%
2022/02/23	1	26.05	2	25.95	26.25	-1	13,305	-0.01%
2022/02/22	0.2	25.35	0	0.00	25.55	0.2	13,413	0.00%
2022/02/21	0	0.00	1	26.00	25.90	-1	13,543	-0.01%
2022/02/18	0	0.00	11	25.78	26.05	-11	13,886	-0.08%
2022/02/17	0	0.00	20	25.84	25.90	-20	14,364	-0.14%
2022/02/16	22	26.14	25	26.34	26.00	-3	14,795	-0.02%
2022/02/15	0	0.00	5	25.84	26.00	-5	15,392	-0.03%
2022/02/10	34	25.93	41.8	25.81	25.80	-7.8	24,624	-0.03%
2022/02/09	1	25.60	6	25.28	25.20	-5	28,031	-0.02%
2022/02/08	40	24.98	26	24.98	24.95	14	29,989	0.05%
2022/02/07	25	24.21	20	24.35	24.45	5	31,804	0.02%
2022/01/26	0	0.00	5	23.63	23.55	-5	31,959	-0.02%
2022/01/25	2.2	23.55	0	0.00	23.50	2.2	32,328	0.01%
2022/01/24	2	23.85	13	23.95	24.00	-11	32,710	-0.03%
2022/01/21	6	24.38	0	0.00	24.10	6	33,228	0.02%
2022/01/19	1	25.05	6	24.88	24.70	-5	34,239	-0.01%
2022/01/18	2	25.30	0	0.00	24.90	2	34,890	0.01%
2022/01/17	31	24.99	31	25.10	25.10	0	35,774	0.00%
2022/01/14	23.3	25.07	7	25.04	24.60	16.3	36,365	0.04%
2022/01/13	6	25.66	2	25.60	25.60	4	36,954	0.01%
2022/01/12	41	25.79	20	25.88	25.70	21	37,733	0.06%
2022/01/11	10	25.98	17	25.90	25.85	-7	39,278	-0.02%
2022/01/10	5	26.56	1	26.55	26.55	4	41,107	0.01%
2022/01/07	180	27.80	150	27.23	26.80	30	42,968	0.07%	大買/大賣/
2022/01/06	7.2	26.76	3	26.70	26.90	4.2	47,351	0.01%
2022/01/05	57.5	27.04	32	27.34	27.05	25.5	50,667	0.05%
2022/01/04	14	27.78	9	27.75	27.80	5	51,347	0.01%
2022/01/03	222	27.82	243	28.29	28.40	-21	51,813	-0.04%	大買/大賣/
2021/12/30	35	27.64	47	27.30	27.25	-12	53,391	-0.02%
2021/12/29	155	27.37	156	27.38	27.80	-1	55,223	0.00%	大買/大賣/
2021/12/28	106	26.93	117	26.61	26.45	-11	55,862	-0.02%	大買/大賣/
2021/12/27	17	26.10	6	26.45	26.10	11	56,202	0.02%
2021/12/24	7	26.20	32	26.37	26.20	-25	56,794	-0.04%
2021/12/23	59	26.50	46	26.30	26.25	13	57,389	0.02%
2021/12/22	85	26.94	55.5	26.82	26.55	29.5	58,185	0.05%
2021/12/21	853.5	27.52	813	27.54	26.95	40.5	58,736	0.07%	大買/大賣/
2021/12/20	108	26.28	100	26.05	26.05	8	59,223	0.01%	大買/
2021/12/17	0	0.00	5	25.75	25.85	-5	60,496	-0.01%
2021/12/16	2	26.25	1	26.00	25.90	1	63,107	0.00%
2021/12/15	10	26.20	14	26.03	26.00	-4	66,271	-0.01%
2021/12/14	3	25.80	0.1	26.00	25.75	2.9	68,540	0.00%
2021/12/13	8	26.31	4	26.20	26.20	4	74,535	0.01%
2021/12/10	1	26.85	8	26.69	26.70	-7	79,396	-0.01%
2021/12/08	17	27.05	39	26.98	27.00	-22	83,166	-0.03%
2021/12/07	11	26.29	7	26.56	26.20	4	83,195	0.00%
2021/12/06	90	26.28	93	26.13	26.25	-3	83,431	0.00%
2021/12/03	6	26.25	24	26.25	26.15	-18	83,413	-0.02%
2021/12/02	16	26.44	19	26.05	25.95	-3	83,574	0.00%
2021/12/01	19	26.27	15	26.31	26.45	4	83,541	0.00%
2021/11/30	280.5	27.35	251	27.42	25.65	29.5	83,240	0.04%	大買/大賣/
2021/11/29	9	26.10	32.2	25.51	26.25	-23.2	82,696	-0.03%
2021/11/26	102	26.58	83	26.82	26.25	19	82,512	0.02%	大買/
2021/11/25	34	27.55	35	27.92	27.50	-1	82,250	0.00%
2021/11/24	301	28.30	300	27.92	27.55	1	82,039	0.00%	大買/大賣/
2021/11/23	754.2	28.91	753	28.55	27.50	1.2	81,430	0.00%	大買/大賣/
2021/11/22	31	27.26	6	27.17	27.40	25	80,087	0.03%
2021/11/19	28	27.29	64	27.49	27.45	-36	79,897	-0.05%
2021/11/18	32	27.58	32	27.95	27.55	0	79,704	0.00%
2021/11/17	37	28.17	43	27.61	28.10	-6	79,529	-0.01%
2021/11/16	18	27.81	25.1	27.85	27.60	-7.1	79,154	-0.01%
2021/11/15	149	28.15	173	28.39	28.05	-24	78,644	-0.03%	大買/大賣/
2021/11/12	541	27.96	519.3	28.03	28.00	21.7	78,156	0.03%	大買/大賣/
2021/11/11	921	29.57	910	30.10	28.50	11	77,269	0.01%	大買/大賣/
2021/11/10	2,256.7	30.71	2,172.5	30.74	29.40	84.2	75,210	0.11%	大買/大賣/
2021/11/09	756.5	29.18	811	29.27	30.25	-54.5	70,014	-0.08%	大買/大賣/
2021/11/08	914	28.73	730	28.95	27.50	184	67,813	0.27%	大買/大賣/鉅額交易
2021/11/05	425	27.78	596.5	28.51	29.35	-171.5	64,287	-0.27%	大買/大賣/鉅額交易
2021/11/04	700	26.87	645	27.16	26.70	55	62,279	0.09%	大買/大賣/
2021/11/03	31	25.49	33	25.14	25.50	-2	60,492	0.00%
2021/11/02	111	25.33	98	25.42	25.15	13	60,320	0.02%	大買/
2021/11/01	1.2	26.10	33	25.56	25.90	-31.8	59,938	-0.05%
2021/10/29	114	26.52	81	26.10	25.55	33	59,519	0.06%	大買/
2021/10/28	66	25.97	73	25.95	25.75	-7	58,959	-0.01%
2021/10/27	183	26.27	207	26.09	26.70	-24	58,539	-0.04%	大買/大賣/
2021/10/26	108.3	26.51	68.1	25.82	25.70	40.2	57,946	0.07%	大買/
2021/10/25	376.1	26.54	701	26.30	26.55	-324.9	57,313	-0.57%	大買/大賣/鉅額交易
2021/10/22	647	25.84	1,153	26.13	25.00	-506	56,587	-0.89%	大買/大賣/鉅額交易
2021/10/21	1,018	26.34	848	26.35	26.40	170	56,060	0.30%	大買/大賣/鉅額交易
2021/10/20	1,212	26.51	930	26.58	26.55	282	55,710	0.51%	大買/大賣/鉅額交易
2021/10/19	1,325	26.34	1,312.2	26.57	26.50	12.8	54,907	0.02%	大買/大賣/
2021/10/18	1,464	26.88	1,578	27.00	27.05	-114	53,352	-0.21%	大買/大賣/鉅額交易
2021/10/15	1,359.1	25.77	1,560	25.94	26.50	-200.9	51,471	-0.39%	大買/大賣/鉅額交易
2021/10/14	1,234.6	26.67	826	26.99	25.05	408.6	49,597	0.82%	大買/大賣/鉅額交易
2021/10/13	883	27.09	809	27.14	26.75	74	44,426	0.17%	大買/大賣/
2021/10/12	183	25.43	193	25.66	25.85	-10	41,091	-0.02%	大買/大賣/
2021/10/08	353	25.87	385	25.91	25.30	-32	40,340	-0.08%	大買/大賣/
2021/10/07	1,805	26.00	1,606	26.03	26.00	199	40,104	0.50%	大買/大賣/鉅額交易
2021/10/06	527	25.81	582.5	25.81	26.00	-55.5	37,875	-0.15%	大買/大賣/
2021/10/05	328.1	25.04	314	25.11	24.75	14.1	35,699	0.04%	大買/大賣/
2021/10/04	201	24.33	264	25.02	24.00	-63	34,529	-0.18%	大買/大賣/
2021/10/01	232	24.60	514	24.60	25.00	-282	34,112	-0.83%	大買/大賣/鉅額交易
2021/09/30	565.2	25.36	306	25.36	25.65	259.2	33,557	0.77%	大買/大賣/鉅額交易
2021/09/29	570	25.50	481	25.45	25.10	89	32,948	0.27%	大買/大賣/
2021/09/28	733.1	25.51	501	25.49	25.35	232.1	32,255	0.72%	大買/大賣/鉅額交易
2021/09/27	334	26.53	375	26.69	26.70	-41	31,714	-0.13%	大買/大賣/
2021/09/24	636	26.14	669	26.56	25.55	-33	30,695	-0.11%	大買/大賣/
2021/09/23	1,038	26.73	972	26.78	26.80	66	29,504	0.22%	大買/大賣/
2021/09/22	827	26.14	1,085	25.92	26.65	-258	26,859	-0.96%	大買/大賣/鉅額交易
2021/09/17	1,208	25.36	1,111	25.61	24.70	97	23,829	0.41%	大買/大賣/
2021/09/16	1,925	27.56	1,631	27.58	26.55	294	21,531	1.37%	大買/大賣/鉅額交易
2021/09/15	2,402	26.11	2,382.5	26.23	27.30	19.5	15,463	0.13%	大買/大賣/
2021/09/14	668	23.71	918.1	24.10	24.85	-250.1	10,511	-2.38%	大買/大賣/鉅額交易
2021/09/13	212.1	22.04	212	22.01	22.60	0.1	7,434	0.00%	大買/大賣/
2021/09/10	6	20.58	23	20.83	20.55	-17	6,594	-0.26%
2021/09/09	27	20.18	17	20.59	20.70	10	6,283	0.16%
2021/09/08	0	0.00	4	19.60	19.45	-4	5,972	-0.07%
2021/09/07	15	19.57	5	19.54	19.90	10	6,122	0.16%
2021/09/06	5	19.60	15	19.50	19.65	-10	5,939	-0.17%
2021/09/03	1	18.85	1	18.80	18.80	0	5,926	0.00%
2021/08/31	0	0.00	1	19.00	19.00	-1	6,116	-0.02%
2021/08/30	0	0.00	4	18.60	18.60	-4	6,589	-0.06%
2021/08/27	0	0.00	0	18.45	18.50	0	6,672	0.00%
2021/08/26	10	18.50	0	0.00	18.45	10	6,848	0.15%
2021/08/25	1	18.50	16	18.50	18.40	-15	7,072	-0.21%
2021/08/24	0	0.00	10	18.35	18.40	-10	7,108	-0.14%
2021/08/18	0	0.00	11	18.12	18.45	-11	8,091	-0.14%
2021/08/17	22	18.08	3	18.17	18.00	19	8,111	0.23%
2021/08/16	0	0.00	1	17.90	18.00	-1	8,118	-0.01%
2021/08/13	7	18.30	0	0.00	18.00	7	8,286	0.08%
2021/08/11	0	0.00	1	18.55	18.55	-1	8,360	-0.01%
2021/08/10	5	18.85	10	18.80	18.90	-5	8,470	-0.06%
2021/08/09	10	18.90	0	0.00	18.85	10	8,739	0.11%
2021/08/03	5	19.50	1	19.60	19.50	4	9,144	0.04%
2021/08/02	0	0.00	1	19.70	19.70	-1	9,165	-0.01%
2021/07/30	2	19.90	1	19.70	19.50	1	9,171	0.01%
2021/07/29	8	19.98	13	20.03	20.00	-5	9,169	-0.05%
2021/07/28	16	19.95	1	20.35	19.90	15	9,218	0.16%
2021/07/27	13	19.63	48	19.84	19.70	-35	9,429	-0.37%
2021/07/26	1	20.45	2	19.98	20.20	-1	9,810	-0.01%
2021/07/23	1	19.40	0	0.00	19.55	1	9,499	0.01%
2021/07/22	20	19.71	7	19.46	19.30	13	9,567	0.14%
2021/07/21	6	19.38	8	20.05	19.40	-2	9,555	-0.02%
2021/07/20	5	20.00	1	20.30	19.95	4	9,521	0.04%
2021/07/19	2	20.70	2	20.73	20.75	0	9,492	0.00%
2021/07/16	7	20.83	6	21.19	20.70	1	9,657	0.01%
2021/07/15	3	21.10	1.4	20.91	21.10	1.6	9,912	0.02%
2021/07/14	46	20.82	72	21.04	21.00	-26	10,310	-0.25%
2021/07/13	20	20.56	20	20.35	20.05	0	9,941	0.00%
2021/07/12	3	20.27	10	20.65	20.15	-7	9,957	-0.07%
2021/07/09	8	20.74	5.6	21.12	20.60	2.4	10,059	0.02%
2021/07/08	5	20.40	1	20.55	20.65	4	10,556	0.04%
2021/07/07	29	20.36	32	20.22	20.25	-3	11,101	-0.03%
2021/07/06	10	20.30	11	20.45	20.30	-1	11,072	-0.01%
2021/07/05	5	20.66	7	20.62	20.50	-2	11,062	-0.02%
2021/07/02	17.4	20.33	117	20.74	20.00	-99.6	10,961	-0.91%	大賣/
2021/07/01	113	20.58	54	20.51	20.70	59	10,820	0.55%	大買/
2021/06/30	3	19.73	4	19.83	19.75	-1	10,440	-0.01%
2021/06/28	0	0.00	2	19.30	19.50	-2	10,285	-0.02%
2021/06/25	2	19.25	0	0.00	19.15	2	10,116	0.02%
2021/06/24	2	19.10	0	0.00	19.20	2	10,094	0.02%
2021/06/23	30	18.90	0	0.00	18.90	30	10,064	0.30%
2021/06/22	1	18.70	0	0.00	18.85	1	10,065	0.01%
2021/06/21	1	18.70	0	0.00	18.60	1	10,192	0.01%
2021/06/18	0	0.00	8	19.12	19.10	-8	10,237	-0.08%
2021/06/16	10	19.98	60	19.45	19.40	-50	10,228	-0.49%
2021/06/15	0	0.00	1	19.30	19.55	-1	10,013	-0.01%
2021/06/11	4	19.85	6	19.58	19.40	-2	9,944	-0.02%
2021/06/10	0	0.00	10	19.07	19.15	-10	9,738	-0.10%
2021/06/09	30	19.10	0	0.00	19.10	30	9,716	0.31%
2021/06/08	31	19.58	2	19.63	19.45	29	9,688	0.30%
2021/06/07	25	20.43	46	20.40	20.25	-21	9,559	-0.22%
2021/06/04	5	19.80	9	19.51	19.40	-4	9,064	-0.04%
2021/06/03	0	0.00	29.2	19.86	19.75	-29.2	8,983	-0.33%
2021/06/02	10	19.63	6	19.71	19.45	4	8,812	0.05%
2021/06/01	0	0.00	2	19.10	19.20	-2	8,582	-0.02%
2021/05/31	0	0.00	1	19.35	19.00	-1	8,538	-0.01%
2021/05/28	44	19.21	2	19.30	19.20	42	8,458	0.50%
2021/05/27	37	19.40	35	19.58	19.60	2	8,307	0.02%
2021/05/26	0	0.00	1	18.50	19.05	-1	7,705	-0.01%
2021/05/25	0	0.00	5	17.80	17.75	-5	7,550	-0.07%
2021/05/24	0	0.00	10	17.75	17.75	-10	7,535	-0.13%
2021/05/21	0	0.00	31	17.85	17.80	-31	7,538	-0.41%
2021/05/20	2	17.85	9	17.55	17.25	-7	7,492	-0.09%
2021/05/19	1	17.45	0	0.00	17.30	1	7,612	0.01%
2021/05/18	35	17.45	5	17.65	17.70	30	7,560	0.40%
2021/05/17	31	18.48	45	18.46	18.35	-14	7,424	-0.19%
2021/05/14	10	17.24	2	17.00	16.85	8	7,130	0.11%
2021/05/13	1	17.55	1	17.15	17.05	0	7,073	0.00%
2021/05/12	7	18.44	17	18.01	17.55	-10	6,988	-0.14%
2021/05/11	1	17.70	20	18.20	18.00	-19	6,658	-0.29%
2021/05/10	7	18.97	0	0.00	18.90	7	6,592	0.11%
2021/05/07	0.4	18.45	0	0.00	18.55	0.4	6,563	0.01%
2021/05/06	10	18.60	1	18.10	18.20	9	6,530	0.14%
2021/05/05	11	18.43	12	18.70	18.35	-1	6,467	-0.02%
2021/05/04	47	20.10	33	20.00	18.90	14	6,367	0.22%
2021/05/03	37	19.82	8	20.51	21.00	29	5,966	0.49%
2021/04/29	0	0.00	35	19.20	19.10	-35	5,474	-0.64%
2021/04/28	0	0.00	3	19.15	19.40	-3	5,431	-0.06%
2021/04/27	0	0.00	202	18.88	19.00	-202	5,363	-3.77%	大賣/鉅額交易
2021/04/26	0	0.00	31	18.99	19.05	-31	5,315	-0.58%
2021/04/23	0	0.00	3	18.88	18.80	-3	5,267	-0.06%
2021/04/22	6	19.58	3	19.28	19.10	3	5,222	0.06%
2021/04/21	4	19.88	265	20.08	19.85	-261	5,006	-5.21%	大賣/鉅額交易
2021/04/20	296	20.04	47	19.91	19.90	249	4,670	5.33%	大買/鉅額交易
2021/04/19	3	19.13	4.1	19.23	19.30	-1.1	4,136	-0.03%
2021/04/16	11.5	18.90	3	19.12	18.90	8.5	3,951	0.22%
2021/04/15	22	18.85	5.1	18.97	18.95	16.9	3,828	0.44%
2021/04/14	36	18.83	36	18.88	18.40	0	3,620	0.00%
2021/04/13	283	18.80	252	19.16	19.40	31	3,009	1.03%	大買/大賣/
2021/04/12	8	17.69	62	17.62	17.65	-54	2,336	-2.31%
2021/04/09	1	17.35	5	17.40	17.35	-4	2,428	-0.16%
2021/04/08	5	17.80	10	17.85	17.65	-5	2,400	-0.21%
2021/04/07	82	17.48	3	17.38	17.60	79	2,343	3.37%
2021/04/01	0	0.00	3	16.80	16.80	-3	2,177	-0.14%
2021/03/31	0	0.00	3	16.80	16.80	-3	2,211	-0.14%
2021/03/30	0	0.00	1	16.75	16.80	-1	2,214	-0.05%
2021/03/29	0	0.00	0.2	16.60	16.60	-0.2	2,201	-0.01%
2021/03/26	0.1	16.65	0	0.00	16.60	0.1	2,219	0.00%
2021/03/25	6	16.66	0	0.00	16.65	6	2,216	0.27%
2021/03/24	3	17.22	55	16.99	16.90	-52	2,198	-2.36%
2021/03/23	70	17.07	8	16.93	17.15	62	2,028	3.06%
2021/03/22	0	0.00	3	16.78	16.95	-3	1,933	-0.16%
2021/03/19	0	0.00	2	16.43	16.45	-2	1,882	-0.11%
2021/03/17	0	0.00	8	16.44	16.50	-8	1,926	-0.42%
2021/03/16	0	0.00	0.4	16.40	16.40	-0.4	1,939	-0.02%
2021/03/11	4	16.41	0.6	16.40	16.45	3.4	2,032	0.17%
2021/03/10	6	16.43	0	0.00	16.40	6	2,036	0.29%
2021/03/09	5	16.39	0.1	16.48	16.30	4.9	2,051	0.24%
2021/03/05	0	0.00	5.2	16.40	16.45	-5.2	2,079	-0.25%
2021/03/03	0.7	16.50	0	0.00	16.50	0.7	2,166	0.03%
2021/02/26	1	16.80	0	0.00	16.75	1	2,182	0.05%
2021/02/24	3	16.72	0	0.00	16.60	3	2,179	0.14%
2021/02/23	5	17.00	0	0.00	17.00	5	2,157	0.23%
2021/02/22	37	17.22	40	17.29	17.25	-3	2,131	-0.14%
2021/02/19	22	17.01	26	16.91	16.80	-4	1,977	-0.20%
2021/02/18	0	0.00	1	16.00	16.10	-1	1,882	-0.05%
2021/02/04	0	0.00	0.6	15.50	15.45	-0.6	1,882	-0.03%
2021/02/03	0	0.00	0.4	15.35	15.35	-0.4	1,921	-0.02%
2021/01/29	0	0.00	1	15.60	15.35	-1	1,981	-0.05%
2021/01/27	0	0.00	4	15.65	15.75	-4	1,984	-0.20%
2021/01/26	0	0.00	20	15.60	15.70	-20	1,987	-1.01%
2021/01/21	1	15.70	1	15.85	15.75	0	2,041	0.00%
2021/01/19	0	0.00	3	16.15	16.05	-3	2,008	-0.15%
2021/01/18	1.1	15.89	0	0.00	16.10	1.1	2,003	0.05%
2021/01/14	1	16.50	0	0.00	16.40	1	1,981	0.05%
2021/01/12	0	0.00	2	16.50	16.35	-2	1,981	-0.10%
2021/01/08	0	0.00	1	16.70	16.70	-1	2,096	-0.05%
2021/01/07	0	0.00	6	16.63	16.60	-6	2,092	-0.29%
2021/01/06	0	0.00	4	16.68	16.50	-4	2,111	-0.19%
2021/01/05	32	16.98	1	17.05	16.90	31	2,074	1.49%
2021/01/04	26	17.53	17	17.43	17.50	9	2,032	0.44%
2020/12/31	1	17.10	46	17.11	17.05	-45	1,867	-2.41%
2020/12/30	122	17.38	26	17.37	17.25	96	1,835	5.23%	大買/
2020/12/29	125	17.10	3	17.15	17.05	122	1,767	6.90%	大買/鉅額交易
2020/12/28	0	0.00	3	16.90	16.85	-3	1,712	-0.18%
2020/12/25	37	16.95	3	16.95	16.80	34	1,686	2.02%
2020/12/23	0	0.00	1	16.45	16.45	-1	1,634	-0.06%
2020/12/22	0	0.00	1	16.45	16.30	-1	1,662	-0.06%
2020/12/18	0	0.00	2	16.20	16.35	-2	1,763	-0.11%
2020/12/16	0	0.00	10	16.25	16.30	-10	1,827	-0.55%
2020/12/14	0	0.00	10	16.30	16.35	-10	2,366	-0.42%
2020/12/11	0	0.00	5	16.20	16.25	-5	2,403	-0.21%
2020/12/10	0	0.00	11	16.51	16.50	-11	2,456	-0.45%
2020/12/08	21	16.80	21	16.81	16.75	0	2,458	0.00%
2020/12/07	5	16.85	6	16.70	17.10	-1	2,457	-0.04%
2020/12/04	0	0.00	7	16.55	16.65	-7	2,387	-0.29%
2020/12/03	5	16.75	0	0.00	16.60	5	2,442	0.20%
2020/12/02	0	0.00	6	16.94	16.80	-6	2,837	-0.21%
2020/12/01	1	17.05	13	17.05	17.00	-12	2,833	-0.42%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/27	0	17.00	0	0.00	16.80	0	2,758	0.00%
2020/11/26	0	0.00	1	16.55	16.55	-1	2,746	-0.04%
2020/11/25	0	0.00	2	16.65	16.55	-2	2,772	-0.07%
2020/11/24	0	0.00	1	16.60	16.55	-1	2,842	-0.04%
2020/11/20	0	0.00	6	16.53	16.50	-6	2,839	-0.21%
2020/11/19	0	0.00	5	16.55	16.50	-5	2,840	-0.18%
2020/11/18	1	16.55	0	0.00	16.65	1	2,836	0.04%
2020/11/17	4	16.81	0	0.00	16.65	4	2,850	0.14%
2020/11/16	0	0.00	1	16.45	16.45	-1	2,833	-0.04%
2020/11/13	0	0.00	1	16.60	16.55	-1	2,836	-0.04%
2020/11/12	1	16.95	0	0.00	16.70	1	2,854	0.04%
2020/11/11	0	0.00	1	16.95	16.90	-1	2,868	-0.03%
2020/11/05	1	16.50	0	0.00	16.35	1	2,931	0.03%
2020/10/30	1	16.70	1	16.55	16.35	0	3,345	0.00%
2020/10/29	0	0.00	4	16.75	16.75	-4	3,387	-0.12%
2020/10/28	4	16.53	0	0.00	16.35	4	3,378	0.12%
2020/10/26	0	0.00	3	16.45	16.45	-3	3,649	-0.08%
2020/10/23	1	16.75	0	16.60	16.60	1	3,702	0.03%
2020/10/21	0	0.00	1	16.45	16.50	-1	3,743	-0.03%
2020/10/20	1	16.65	0	0.00	16.50	1	3,767	0.03%
2020/10/19	3	16.93	0	0.00	16.75	3	3,780	0.08%
2020/10/08	0	0.00	3	16.25	16.20	-3	3,868	-0.08%
2020/09/29	0	0.00	3	16.00	15.95	-3	4,633	-0.06%
2020/09/24	14	16.44	0	0.00	16.15	14	5,549	0.25%
2020/09/23	18	16.87	3	16.75	16.75	15	5,646	0.27%
2020/09/22	0	0.00	10	16.61	16.85	-10	5,564	-0.18%
2020/09/21	7	16.99	2	17.10	16.95	5	5,596	0.09%
2020/09/18	5.3	17.01	3	17.12	17.20	2.3	5,687	0.04%
2020/09/17	99	17.60	74	17.59	17.35	25	5,609	0.45%
2020/09/15	2	16.50	0	0.00	16.55	2	5,115	0.04%
2020/09/11	1	16.40	2	16.15	16.15	-1	5,076	-0.02%
2020/09/10	1	16.30	2	16.35	16.30	-1	5,176	-0.02%
2020/09/09	2	16.50	7	16.50	16.50	-5	5,196	-0.10%
2020/09/08	1	16.75	0	0.00	16.60	1	5,279	0.02%
2020/09/07	145	16.56	154	16.72	17.00	-9	5,223	-0.17%	大買/大賣/
2020/09/03	2	16.05	0	0.00	16.05	2	4,812	0.04%
2020/09/02	0	0.00	13	15.93	15.90	-13	4,800	-0.27%
2020/09/01	1	16.10	0	0.00	16.10	1	4,798	0.02%
2020/08/31	1	16.00	20	16.35	16.00	-19	4,794	-0.40%
2020/08/28	4	16.45	1	16.20	16.45	3	4,761	0.06%
2020/08/27	0	0.00	10	15.90	15.70	-10	4,694	-0.21%
2020/08/20	6	15.80	3	15.75	15.50	3	4,683	0.06%
2020/08/19	0	0.00	23	16.38	16.30	-23	4,691	-0.49%
2020/08/17	6	16.51	1	16.60	16.55	5	4,670	0.11%
2020/08/14	0	0.00	1	16.80	16.75	-1	4,651	-0.02%
2020/08/11	1	16.65	6	16.60	16.55	-5	4,574	-0.11%
2020/08/10	43	17.17	2	17.00	17.35	41	4,510	0.91%
2020/08/07	2	16.55	0	0.00	16.50	2	4,278	0.05%
2020/08/06	28	17.07	2	16.80	16.65	26	4,270	0.61%
2020/08/05	0	0.00	1	16.65	16.40	-1	4,287	-0.02%
2020/08/04	1	16.60	0	0.00	16.80	1	4,279	0.02%
2020/08/03	1	16.50	1	16.25	16.35	0	4,344	0.00%
2020/07/31	9	16.54	2	16.85	16.55	7	4,459	0.16%
2020/07/30	10	16.69	63	16.77	16.70	-53	4,553	-1.16%
2020/07/29	0	0.00	2	15.55	15.90	-2	4,446	-0.04%
2020/07/27	1	15.15	20	15.10	15.05	-19	4,412	-0.43%
2020/07/24	21	15.61	1	15.55	15.60	20	4,387	0.46%
2020/07/23	1	16.15	0	0.00	16.05	1	4,356	0.02%
2020/07/22	5	16.45	0	0.00	16.35	5	4,338	0.12%
2020/07/21	25	16.23	0	0.00	16.10	25	4,315	0.58%
2020/07/20	7	15.77	0	0.00	16.10	7	4,284	0.16%
2020/07/17	2	16.30	3	16.15	16.15	-1	4,238	-0.02%
2020/07/15	30	16.88	20	16.85	16.80	10	4,128	0.24%
2020/07/14	0	0.00	7	17.20	17.25	-7	4,078	-0.17%
2020/07/13	16	17.53	0	0.00	17.30	16	4,037	0.40%
2020/07/10	11	17.35	4	17.85	17.90	7	3,988	0.18%
2020/07/09	31	18.23	7	18.42	18.00	24	3,821	0.63%
2020/07/08	41	17.95	39	18.52	18.90	2	3,615	0.06%
2020/07/07	37	17.52	19	17.31	17.40	18	3,313	0.54%
2020/07/06	29	17.99	110	17.80	18.20	-81	3,151	-2.57%	大賣/
2020/07/03	10	16.72	2	16.90	16.90	8	2,584	0.31%
2020/07/02	2	15.10	4	15.26	15.40	-2	2,407	-0.08%
2020/07/01	20	14.76	20	14.67	14.65	0	2,267	0.00%
2020/06/30	0	0.00	1	14.95	14.75	-1	2,254	-0.04%
2020/06/24	5	14.52	0	0.00	14.50	5	2,084	0.24%
2020/06/23	1	14.60	0	0.00	14.55	1	2,159	0.05%
2020/06/22	3	14.67	0	0.00	14.55	3	2,149	0.14%
2020/06/19	8	14.68	0	0.00	14.50	8	2,149	0.37%
2020/06/18	1	15.05	20	15.00	14.85	-19	2,118	-0.90%
2020/06/17	10	15.30	16	15.12	15.10	-6	2,091	-0.29%
2020/06/16	5	14.95	0	0.00	14.85	5	1,979	0.25%
2020/06/15	24	14.91	1	14.90	15.15	23	1,969	1.17%
2020/06/12	1	14.15	0	0.00	14.20	1	1,884	0.05%
2020/06/11	1	14.75	0	0.00	14.50	1	1,879	0.05%
2020/06/08	0	0.00	1	14.85	14.75	-1	1,936	-0.05%
2020/06/03	0	0.00	1	14.95	14.70	-1	2,230	-0.04%
2020/06/02	0	0.00	6	14.40	14.40	-6	2,209	-0.27%
2020/06/01	0	0.00	3	14.35	14.40	-3	2,201	-0.14%
2020/05/27	1	15.05	3	14.92	14.90	-2	2,161	-0.09%
2020/05/26	25	15.36	8	15.19	15.05	17	2,154	0.79%
2020/05/25	1	14.40	0	0.00	14.55	1	2,084	0.05%
2020/05/22	4	14.68	0	0.00	14.45	4	2,077	0.19%
2020/05/21	6	14.85	0	0.00	14.80	6	2,061	0.29%
2020/05/20	3	14.85	0	0.00	14.80	3	2,052	0.15%
2020/05/15	7	14.77	1	14.95	14.80	6	2,032	0.30%
2020/05/14	2	15.38	0	0.00	15.05	2	2,016	0.10%
2020/05/13	1	15.60	1	15.55	15.30	0	1,992	0.00%
2020/05/12	32	15.66	42	15.81	15.80	-10	1,949	-0.51%
2020/05/11	16	14.99	10	15.16	15.00	6	1,823	0.33%
2020/05/08	16	16.13	21	15.56	15.35	-5	1,789	-0.28%
2020/05/07	14	15.89	15	15.95	16.30	-1	1,647	-0.06%
2020/05/06	29	15.55	12	15.87	15.40	17	1,500	1.13%
2020/05/05	0	0.00	1	14.95	15.60	-1	1,345	-0.07%
2020/05/04	2	14.20	6	14.40	14.20	-4	1,231	-0.32%
2020/04/30	5	14.15	0	0.00	14.10	5	1,190	0.42%
2020/04/29	0	0.00	1	13.70	13.80	-1	1,189	-0.08%
2020/04/27	0	0.00	11	13.52	13.50	-11	1,187	-0.93%
2020/04/22	25	12.85	0	0.00	12.90	25	1,152	2.17%
2020/04/21	0	0.00	10	12.85	12.70	-10	1,147	-0.87%
2020/04/09	0	0.00	7	13.09	13.10	-7	1,080	-0.65%
2020/04/07	30	13.09	2	13.20	12.95	28	1,062	2.64%
2020/03/27	4	12.69	20	12.15	12.75	-16	957	-1.67%
2020/03/26	0	0.00	2	11.35	11.60	-2	876	-0.23%
2020/03/25	0	0.00	2	11.45	11.50	-2	868	-0.23%
2020/03/24	0	0.00	2	10.85	10.85	-2	853	-0.23%
2020/03/20	0	0.00	2	11.40	11.25	-2	839	-0.24%
2020/03/19	21	11.23	2	11.35	10.80	19	825	2.30%
2020/03/17	2	12.70	0	0.00	12.60	2	768	0.26%
2020/03/16	3	13.50	0	0.00	13.25	3	759	0.40%
2020/03/11	0	0.00	5	15.75	15.50	-5	676	-0.74%
2020/03/10	62	16.75	26	16.15	15.80	36	653	5.51%
2020/03/09	0	0.00	16	16.50	16.50	-16	448	-3.57%
2020/03/03	1	14.80	0	0.00	14.80	1	345	0.29%
2020/02/27	2	14.93	0	0.00	14.85	2	339	0.59%
2020/02/12	0	0.00	0.1	15.10	15.15	-0.1	333	-0.03%
2020/02/04	0	0.00	1	14.95	15.10	-1	328	-0.30%
2020/02/03	3	14.73	0	0.00	14.75	3	327	0.92%
2020/01/30	4	15.18	0	0.00	15.15	4	309	1.29%
2020/01/14	1	15.60	0	0.00	15.55	1	290	0.34%
2020/01/09	1	15.55	2	15.55	15.50	-1	317	-0.32%
2019/12/31	1	15.60	0	0.00	15.60	1	336	0.30%
2019/12/25	2	15.65	2	15.65	15.65	0	332	0.00%
2019/12/19	1	15.80	0	0.00	15.75	1	320	0.31%
2019/12/11	2	15.55	0	0.00	15.55	2	316	0.63%
2019/12/06	5	15.55	0	0.00	15.60	5	312	1.60%
2019/12/05	2	15.60	0	0.00	15.55	2	312	0.64%
2019/12/04	0	0.00	1	15.50	15.55	-1	314	-0.32%
2019/12/03	2	15.60	0	0.00	15.60	2	319	0.63%
2019/11/28	2	15.70	0	0.00	15.70	2	322	0.62%
2019/11/22	0	0.00	2	15.70	15.65	-2	325	-0.61%
2019/11/21	3	15.60	0	0.00	15.60	3	326	0.92%
2019/11/19	2	15.60	0	0.00	15.60	2	327	0.61%
2019/11/18	0.3	15.60	0	0.00	15.60	0.3	330	0.08%
2019/11/14	5	15.60	0	0.00	15.50	5	329	1.52%
2019/11/11	2	15.85	0	0.00	15.85	2	324	0.62%
2019/11/06	2	15.95	0	0.00	15.90	2	335	0.60%
2019/10/31	1	16.10	0	0.00	16.00	1	369	0.27%
2019/10/18	2	15.85	0	0.00	15.85	2	394	0.51%
2019/10/08	1	16.15	0	0.00	16.10	1	422	0.24%
2019/09/16	0	0.00	1	16.40	16.45	-1	815	-0.12%
2019/09/10	1	16.50	3	16.40	16.50	-2	823	-0.24%
2019/08/19	0	0.00	10	16.20	16.20	-10	860	-1.16%
2019/08/13	1	16.20	0	0.00	16.10	1	851	0.12%
2019/08/05	1	16.55	0	0.00	16.55	1	827	0.12%
2019/08/02	1	17.00	0	0.00	16.90	1	817	0.12%
2019/07/26	10	17.35	0	0.00	17.30	10	801	1.25%
2019/07/16	1	17.70	0	0.00	17.70	1	750	0.13%
2019/07/11	0	0.00	12	17.60	17.60	-12	731	-1.64%
2019/07/10	4	17.80	2	18.15	17.70	2	705	0.28%
2019/07/05	0	0.00	1	16.95	17.00	-1	551	-0.18%
2019/07/04	0	0.00	7	16.85	16.80	-7	544	-1.29%
2019/07/03	8	16.87	255	16.91	16.85	-247	539	-45.77%	大賣/鉅額交易
2019/07/02	87	17.31	424	17.34	17.15	-337	526	-63.98%	大賣/鉅額交易
2019/07/01	203	16.80	0	0.00	16.80	203	415	48.86%	大買/鉅額交易
2019/06/24	1	16.70	0	0.00	16.65	1	454	0.22%
2019/06/21	0	0.00	1	17.00	17.00	-1	516	-0.19%
2019/06/19	0	0.00	3.6	16.98	16.90	-3.6	522	-0.68%
2019/06/05	0	0.00	1	17.05	16.95	-1	545	-0.18%
2019/05/17	0	0.00	1.6	16.44	16.45	-1.6	567	-0.28%
2019/05/06	5	16.80	0	0.00	16.70	5	587	0.85%
2019/04/25	0	0.00	20	16.80	16.85	-20	576	-3.47%
2019/04/24	4	16.88	0	0.00	16.90	4	574	0.70%
2019/04/22	100	17.00	0	0.00	17.00	100	573	17.45%
2019/04/12	1	17.00	0	0.00	16.95	1	547	0.18%
2019/04/11	20	17.15	0	0.00	17.00	20	546	3.66%
2019/04/10	1	17.05	0	0.00	17.05	1	541	0.18%
2019/04/09	0	0.00	1	17.35	17.35	-1	531	-0.19%
2019/04/08	0	0.00	3	17.52	17.55	-3	525	-0.57%
2019/04/03	50	17.15	2.5	17.08	17.10	47.5	500	9.50%
2019/04/02	50	17.35	0	0.00	17.10	50	496	10.08%
2019/03/27	0	17.10	0	0.00	17.15	0	457	0.00%
2019/03/26	200	17.43	0	0.00	17.50	200	445	44.88%	大買/鉅額交易
2019/03/22	0.1	16.90	0	0.00	16.95	0.1	356	0.03%
2019/03/21	0	0.00	1	16.80	16.80	-1	345	-0.29%
2019/03/15	1	16.60	0	0.00	16.65	1	315	0.32%
2019/03/13	1	16.70	0	0.00	16.70	1	314	0.32%
2019/02/20	0	0.00	1	17.10	17.10	-1	267	-0.37%
2019/02/15	10	16.20	0	0.00	16.30	10	218	4.58%
2019/02/14	1	16.10	0	0.00	16.10	1	211	0.47%
2019/02/13	0	0.00	2	15.90	16.00	-2	203	-0.98%
2019/01/25	0	16.10	0	0.00	16.15	0	185	0.00%
2019/01/23	0	16.10	0	0.00	16.20	0	187	0.00%
2019/01/11	0	16.10	0	0.00	16.00	0	234	0.00%
2019/01/10	0	16.00	0	0.00	16.10	0	237	0.00%
2018/12/28	0	0.00	5	15.82	16.25	-5	288	-1.73%
2018/12/19	0	0.00	10	15.75	15.75	-10	303	-3.29%
2018/12/11	0	0.00	2	15.80	15.85	-2	325	-0.61%
2018/12/04	0	0.00	2	16.28	16.40	-2	368	-0.54%
2018/12/03	10	16.25	0	0.00	16.35	10	376	2.66%
2018/11/30	0	0.00	20.6	16.25	16.15	-20.6	374	-5.49%
2018/11/28	0	0.00	2	16.10	16.15	-2	374	-0.53%
2018/11/20	0	0.00	4	16.05	16.05	-4	420	-0.95%
2018/11/14	2	15.90	0	0.00	15.80	2	458	0.44%
2018/11/09	1	16.20	0	0.00	16.15	1	461	0.22%
2018/10/19	1	16.10	0	0.00	16.40	1	487	0.21%
2018/10/11	5	16.14	10	16.05	16.05	-5	493	-1.01%
2018/10/08	15	17.40	0	0.00	17.30	15	464	3.23%
2018/10/05	0	0.00	2.2	17.54	17.40	-2.2	463	-0.48%
2018/10/02	6	17.80	0	0.00	17.75	6	467	1.28%
2018/10/01	0	0.00	1	17.75	17.90	-1	467	-0.21%
2018/09/28	1	17.85	0	0.00	17.80	1	469	0.21%
2018/09/27	1	17.85	0.1	17.85	17.85	0.9	470	0.20%
2018/09/21	2	17.95	1	17.85	17.80	1	493	0.20%
2018/09/18	1	17.95	0	0.00	17.90	1	497	0.20%
2018/09/17	1	17.95	0	0.00	17.80	1	493	0.20%
2018/09/14	2	17.98	1	17.95	18.05	1	495	0.20%
2018/09/10	21	17.55	0	0.00	17.40	21	506	4.14%
2018/09/07	1	17.90	0	0.00	17.90	1	514	0.19%
2018/09/05	21	18.50	0	0.00	18.50	21	563	3.73%
2018/09/03	0	0.00	1	18.45	18.50	-1	581	-0.17%
2018/08/30	9	18.20	0	0.00	18.20	9	613	1.47%
2018/08/28	1	18.25	0	0.00	18.30	1	622	0.16%
2018/08/23	0	0.00	1	18.20	18.25	-1	731	-0.14%
2018/08/22	0	0.00	1	17.90	17.80	-1	719	-0.14%
2018/08/17	10	17.60	0	0.00	17.70	10	738	1.35%
2018/08/16	1	17.50	0	0.00	17.50	1	747	0.13%
2018/08/13	3	17.63	0	0.00	17.45	3	776	0.39%
2018/08/08	1	17.90	0	0.00	18.05	1	888	0.11%
2018/08/03	3	18.00	0	0.00	18.05	3	908	0.33%
2018/08/01	0	0.00	31	18.25	18.25	-31	913	-3.39%
2018/07/31	0	0.00	10	18.30	18.30	-10	957	-1.04%
2018/07/27	0	0.00	20	18.15	18.20	-20	956	-2.09%
2018/07/26	0	0.00	20	18.13	18.30	-20	959	-2.08%
2018/07/16	0.2	18.05	0	0.00	18.15	0.2	979	0.02%
2018/07/11	6	17.82	2	18.30	18.25	4	983	0.41%
2018/07/04	2	18.30	0	0.00	18.20	2	994	0.20%
2018/07/02	0	0.00	19	18.60	18.55	-19	978	-1.94%
2018/06/29	2	18.60	33	18.60	18.60	-31	976	-3.17%
2018/06/25	2	18.55	0	0.00	18.55	2	973	0.21%
2018/06/21	0	0.00	4.2	18.55	18.55	-4.2	974	-0.43%
2018/06/15	0	0.00	7	19.25	19.05	-7	995	-0.70%
2018/06/14	0	0.00	1	19.45	19.30	-1	976	-0.10%
2018/06/13	5	19.48	10	19.40	19.60	-5	963	-0.52%
2018/06/06	2	19.05	21.1	19.09	18.95	-19.1	911	-2.09%
2018/06/01	1	19.65	10	19.60	19.30	-9	906	-0.99%
2018/05/31	5	18.90	3	18.95	19.30	2	815	0.25%
2018/05/25	2	18.95	15	19.10	18.85	-13	787	-1.65%
2018/05/22	0	0.00	17	18.84	18.75	-17	771	-2.20%
2018/05/21	0	0.00	12	18.95	18.90	-12	779	-1.54%
2018/05/18	20	19.10	10	19.10	18.90	10	773	1.29%
2018/05/17	10	18.65	0	0.00	18.60	10	700	1.43%
2018/05/16	0	0.00	11	18.25	18.30	-11	676	-1.63%
2018/05/15	10	18.35	0	0.00	18.30	10	679	1.47%
2018/05/14	0	0.00	4	17.90	17.95	-4	674	-0.59%
2018/05/09	0	0.00	10	18.15	18.15	-10	689	-1.45%
2018/05/08	10	18.30	0	0.00	18.25	10	697	1.43%
2018/04/26	0	0.00	50	17.70	17.60	-50	687	-7.28%
2018/04/19	1	17.95	2	17.90	17.90	-1	757	-0.13%
2018/04/13	0	18.00	0	0.00	18.05	0	807	0.00%
2018/04/11	0	0.00	2	17.95	18.00	-2	808	-0.25%
2018/03/30	1	17.75	0	0.00	17.80	1	1,022	0.10%
2018/03/22	2	18.05	5	18.05	18.10	-3	1,060	-0.28%
2018/03/14	0	0.00	2	18.30	18.25	-2	1,108	-0.18%
2018/03/06	0	0.00	2	17.80	17.75	-2	1,088	-0.18%
2018/02/23	1	17.70	0	0.00	17.70	1	1,092	0.09%
2018/02/21	2	17.30	0	0.00	17.60	2	1,093	0.18%
2018/02/08	1	17.30	0	0.00	17.25	1	1,064	0.09%
2018/02/06	6	17.53	0	0.00	17.15	6	1,061	0.57%
2018/01/31	0	0.00	0.3	18.45	18.45	-0.3	1,020	-0.03%
2018/01/29	10	18.60	0	0.00	18.55	10	1,004	1.00%
2018/01/26	4	18.53	0	0.00	18.60	4	1,005	0.40%
2018/01/24	1	18.80	0	0.00	18.75	1	982	0.10%
2018/01/19	0	0.00	3	18.80	18.70	-3	979	-0.31%
2018/01/16	0	0.00	0.1	19.15	19.20	-0.1	1,025	-0.01%
2018/01/15	0	0.00	0.1	19.20	19.20	-0.1	1,025	-0.01%
2018/01/12	3	19.25	51	19.19	19.40	-48	1,070	-4.48%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/10	1	19.65	3	19.55	19.45	-2	1,062	-0.19%
2018/01/05	18	19.65	1	19.80	19.65	17	1,026	1.66%
2018/01/04	1	19.75	6	19.75	19.85	-5	1,013	-0.49%
2018/01/03	5	19.88	2	19.85	19.85	3	987	0.30%
2018/01/02	3	19.67	13	19.70	19.55	-10	906	-1.10%