永光 (1711)-日盛-板橋券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.45
漲跌
▲0.50
漲幅
+2.51%
成交量
1,689張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	18.85	18.85	-3	735	-0.41%
2023/03/28	0	0.00	1	18.95	18.80	-1	901	-0.11%
2023/03/21	2	18.55	3	18.55	18.55	-1	1,315	-0.08%
2023/03/16	2	18.30	0	0.00	18.20	2	1,329	0.15%
2023/03/15	1	18.55	0	0.00	18.50	1	1,331	0.08%
2023/03/10	1	19.00	0	0.00	18.90	1	1,364	0.07%
2023/03/09	0	0.00	3	19.15	19.25	-3	1,460	-0.21%
2023/03/07	0	0.00	3	19.27	19.20	-3	1,645	-0.18%
2023/03/06	0	0.00	2	19.18	19.15	-2	1,628	-0.12%
2023/03/03	1	18.80	1	18.90	19.00	0	1,611	0.00%
2023/02/23	0	0.00	1	19.05	19.10	-1	1,606	-0.06%
2023/02/22	1	18.90	1	19.00	18.90	0	1,606	0.00%
2023/02/21	0	0.00	1	19.05	19.10	-1	1,603	-0.06%
2023/02/20	0	0.00	3	19.10	19.10	-3	1,608	-0.19%
2023/02/16	0	0.00	50	18.80	18.80	-50	1,612	-3.10%
2023/02/09	1	18.95	0	0.00	18.95	1	1,631	0.06%
2023/02/08	0	0.00	1	19.20	19.15	-1	1,624	-0.06%
2023/02/03	0	19.15	0	0.00	19.20	0	1,610	0.00%
2023/02/02	0	0.00	6	19.16	19.20	-6	1,601	-0.37%
2023/02/01	2	18.98	1	19.05	19.00	1	1,582	0.06%
2023/01/31	0	0.00	1	18.85	19.00	-1	1,581	-0.06%
2023/01/11	10	18.65	0	0.00	18.45	10	1,609	0.62%
2023/01/10	0	0.00	3	18.55	18.65	-3	1,609	-0.19%
2023/01/09	1	18.45	1	18.55	18.55	0	1,616	0.00%
2023/01/06	0	0.00	2	18.40	18.45	-2	1,624	-0.12%
2022/12/30	0	0.00	1	18.75	18.50	-1	1,671	-0.06%
2022/12/29	1	18.40	0	0.00	18.70	1	1,667	0.06%
2022/12/28	7	18.68	3	18.55	18.70	4	1,667	0.24%
2022/12/27	2	18.88	0	0.00	19.00	2	1,656	0.12%
2022/12/26	10	19.18	14	19.30	19.20	-4	1,635	-0.24%
2022/12/23	2	18.35	0	0.00	18.40	2	1,540	0.13%
2022/12/20	1	18.45	1	18.95	18.35	0	1,551	0.00%
2022/12/19	1	19.30	1	19.10	19.10	0	1,546	0.00%
2022/12/16	2	19.33	1	19.35	19.25	1	1,538	0.06%
2022/12/15	2	19.68	0	0.00	19.60	2	1,522	0.13%
2022/12/14	10	20.56	10	20.30	19.95	0	1,481	0.00%
2022/12/13	16	19.38	5	19.33	19.55	11	1,270	0.87%
2022/12/05	1	18.90	1	18.85	18.80	0	1,132	0.00%
2022/12/02	5	18.74	17	18.66	18.90	-12	1,119	-1.07%
2022/12/01	28	19.39	85	19.05	18.90	-57	1,103	-5.16%
2022/11/30	85	19.28	13	19.30	19.10	72	1,008	7.14%
2022/11/29	0	0.00	17	17.97	18.10	-17	814	-2.09%
2022/11/21	0	0.00	1	17.85	17.85	-1	882	-0.11%
2022/11/09	1	18.00	0	0.00	17.80	1	1,253	0.08%
2022/11/07	0	0.00	2	17.55	17.75	-2	1,295	-0.15%
2022/11/04	2	17.30	3	17.40	17.50	-1	1,310	-0.08%
2022/11/03	2	17.38	0	0.00	17.40	2	1,341	0.15%
2022/11/01	0	0.00	1	17.50	17.55	-1	1,370	-0.07%
2022/10/31	0	0.00	1	17.35	17.35	-1	1,392	-0.07%
2022/10/27	0	0.00	5	17.31	17.50	-5	1,428	-0.35%
2022/10/26	2	16.90	0	0.00	16.95	2	1,490	0.13%
2022/10/24	1	17.15	2	17.30	17.05	-1	1,605	-0.06%
2022/10/21	2	17.05	0	0.00	16.90	2	1,619	0.12%
2022/10/20	1	16.70	2	17.05	17.70	-1	1,621	-0.06%
2022/10/19	20	17.15	0	0.00	17.15	20	1,615	1.24%
2022/10/18	1	17.00	1	17.15	17.10	0	1,681	0.00%
2022/10/14	2	17.23	1	17.05	17.20	1	1,915	0.05%
2022/10/13	5	16.55	1	17.50	16.40	4	1,938	0.21%
2022/10/12	10	17.50	0	0.00	17.40	10	1,998	0.50%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/10/07	0	0.00	10	18.20	18.15	-10	2,006	-0.50%
2022/10/06	0	0.00	3	18.35	18.35	-3	2,014	-0.15%
2022/10/05	0	18.55	5	18.65	18.45	-5	2,051	-0.24%
2022/09/30	0	0.00	1	18.05	18.10	-1	2,123	-0.05%
2022/09/29	0	0.00	3	18.28	18.20	-3	2,148	-0.14%
2022/09/28	9	17.89	1	18.25	17.80	8	2,210	0.36%
2022/09/27	2	18.33	12	18.45	18.70	-10	2,224	-0.45%
2022/09/26	3	18.42	0	0.00	18.35	3	2,241	0.13%
2022/09/23	5	19.11	0	0.00	19.20	5	2,256	0.22%
2022/09/22	1	19.20	2	19.35	19.55	-1	2,284	-0.04%
2022/09/21	12	19.50	0	0.00	19.30	12	2,287	0.52%
2022/09/19	1	19.70	0	0.00	19.60	1	2,300	0.04%
2022/09/16	1	20.30	0	0.00	20.05	1	2,303	0.04%
2022/09/14	0.1	20.25	0	0.00	20.25	0.1	2,340	0.00%
2022/09/13	0	0.00	10	20.45	20.50	-10	2,366	-0.42%
2022/09/12	2	20.35	1	20.25	20.40	1	2,404	0.04%
2022/09/08	0	0.00	3	19.87	20.10	-3	2,427	-0.12%
2022/09/07	3.1	19.70	1	19.70	19.70	2.1	2,450	0.08%
2022/09/06	1	19.85	0	0.00	19.95	1	2,471	0.04%
2022/09/05	10	20.25	1	20.25	20.15	9	2,483	0.36%
2022/09/01	0	0.00	1	20.75	20.75	-1	2,513	-0.04%
2022/08/29	6	20.56	0	0.00	20.65	6	2,559	0.23%
2022/08/26	0	0.00	1	21.35	21.30	-1	2,599	-0.04%
2022/08/25	5	21.22	5	21.26	21.30	0	2,845	0.00%
2022/08/24	4	20.91	5	21.05	21.00	-1	2,846	-0.04%
2022/08/23	13	21.08	4	21.20	20.65	9	2,804	0.32%
2022/08/22	3	21.03	18	21.11	21.25	-15	2,676	-0.56%
2022/08/19	0	20.90	0	0.00	20.90	0	2,646	0.00%
2022/08/18	0	0.00	5	20.86	20.80	-5	2,602	-0.19%
2022/08/17	1	20.85	2	20.80	20.85	-1	2,602	-0.04%
2022/08/16	0	0.00	10	20.70	20.55	-10	2,595	-0.39%
2022/08/15	2	20.45	5	20.55	20.60	-3	2,616	-0.11%
2022/08/12	1	20.25	6	20.40	20.30	-5	2,612	-0.19%
2022/08/11	1	20.20	1	20.25	20.25	0	2,608	0.00%
2022/08/10	0	0.00	4	19.99	20.00	-4	2,620	-0.15%
2022/08/09	0	0.00	5	19.75	19.60	-5	2,614	-0.19%
2022/08/05	0	0.00	1	19.60	19.60	-1	2,642	-0.04%
2022/08/03	0	0.00	1	19.45	19.40	-1	2,658	-0.04%
2022/08/02	14	19.65	2	19.60	19.55	12	2,694	0.45%
2022/08/01	4	20.24	10	20.36	20.35	-6	2,659	-0.23%
2022/07/29	7	19.78	1	19.85	19.95	6	2,599	0.23%
2022/07/28	1	19.70	1	19.65	19.50	0	2,659	0.00%
2022/07/27	3	19.50	0	0.00	19.70	3	2,711	0.11%
2022/07/26	1	19.60	1	19.70	19.40	0	2,714	0.00%
2022/07/25	25	19.78	2	19.80	19.70	23	2,734	0.84%
2022/07/22	49	20.80	68	20.78	20.60	-19	2,787	-0.68%
2022/07/21	5	19.78	13	19.96	20.00	-8	2,674	-0.30%
2022/07/20	1	19.60	1	19.75	19.55	0	2,707	0.00%
2022/07/19	70	19.52	3	19.65	19.45	67	2,768	2.42%
2022/07/18	2	19.13	0	0.00	19.30	2	2,751	0.07%
2022/07/13	1	18.95	11	18.93	18.85	-10	3,067	-0.33%
2022/07/12	4	18.18	0	0.00	17.90	4	3,079	0.13%
2022/07/11	2	19.00	1	19.10	19.00	1	3,127	0.03%
2022/07/08	1.1	18.95	22	19.06	19.00	-21	3,143	-0.67%
2022/07/07	0	0.00	22	19.10	19.10	-22	3,178	-0.69%
2022/07/06	6.1	18.80	4	18.86	18.40	2.1	3,242	0.06%
2022/07/05	0	0.00	1	19.65	19.75	-1	3,345	-0.03%
2022/07/04	1	19.05	0	0.00	18.95	1	3,527	0.03%
2022/07/01	0.1	18.80	0	0.00	18.70	0.1	3,588	0.00%
2022/06/30	1	19.80	0	0.00	19.20	1	3,596	0.03%
2022/06/29	0	20.15	0	0.00	20.15	0	3,610	0.00%
2022/06/27	1	20.90	0	0.00	20.90	1	3,910	0.03%
2022/06/24	0.1	20.50	0	0.00	20.50	0.1	4,159	0.00%
2022/06/23	3	20.00	0	0.00	20.25	3	4,418	0.07%
2022/06/22	0	0.00	1	20.25	20.10	-1	5,224	-0.02%
2022/06/21	0	21.10	3	21.12	21.10	-3	5,796	-0.05%
2022/06/20	1	20.40	1	20.90	20.25	0	6,139	0.00%
2022/06/17	0	0.00	2	21.30	21.15	-2	6,424	-0.03%
2022/06/16	4.1	22.18	2	22.25	21.50	2.1	6,472	0.03%
2022/06/15	0.1	22.40	0	0.00	22.40	0.1	6,615	0.00%
2022/06/14	1	22.35	0	0.00	22.65	1	6,698	0.01%
2022/06/13	1.6	23.04	0	0.00	22.75	1.6	6,744	0.02%
2022/06/10	1	23.25	0	0.00	23.40	1	6,821	0.01%
2022/06/08	1	23.30	3	23.40	23.40	-2	7,232	-0.03%
2022/06/07	4.1	23.19	1	23.15	23.10	3.1	7,311	0.04%
2022/06/06	4.1	23.58	1	23.65	23.60	3.1	7,311	0.04%
2022/06/02	36	24.74	35	24.48	24.30	1	7,319	0.01%
2022/06/01	4	24.06	2	24.25	24.00	2	7,129	0.03%
2022/05/31	0	23.95	1	24.05	23.95	-1	7,160	-0.01%
2022/05/30	1	24.00	3	24.12	23.85	-2	7,268	-0.03%
2022/05/27	0	23.60	0	0.00	23.60	0	7,317	0.00%
2022/05/26	12	23.73	1	24.10	23.70	11	7,408	0.15%
2022/05/25	0	0.00	4	23.91	24.00	-4	7,476	-0.05%
2022/05/24	1	23.80	1	23.65	23.65	0	7,528	0.00%
2022/05/23	1	23.95	0	0.00	23.65	1	7,612	0.01%
2022/05/20	0	0.00	2	23.75	23.70	-2	7,629	-0.03%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/16	0	0.00	12	23.10	23.05	-12	8,011	-0.15%
2022/05/13	1	22.50	10	22.36	22.70	-9	8,180	-0.11%
2022/05/12	10	22.05	0	0.00	21.90	10	8,200	0.12%
2022/05/11	1	23.00	5	22.84	22.95	-4	8,231	-0.05%
2022/05/10	3	22.35	3	22.83	22.85	0	8,355	0.00%
2022/05/09	1	22.80	0	0.00	22.60	1	8,386	0.01%
2022/05/06	2	23.05	4	23.26	23.45	-2	8,390	-0.02%
2022/05/05	14	23.73	3	23.55	23.40	11	8,392	0.13%
2022/05/04	3	23.17	4	23.16	23.25	-1	8,354	-0.01%
2022/05/03	1	22.50	1	22.85	22.85	0	8,346	0.00%
2022/04/29	6	22.89	3	23.07	22.80	3	8,387	0.04%
2022/04/28	3	22.68	14	22.79	22.55	-11	8,415	-0.13%
2022/04/27	5	22.06	3	21.50	22.10	2	8,325	0.02%
2022/04/26	3	23.00	1	22.80	22.70	2	8,264	0.02%
2022/04/25	12	23.38	5	23.10	23.35	7	8,237	0.08%
2022/04/22	12	24.39	6	24.39	24.20	6	8,198	0.07%
2022/04/21	6	24.39	2	24.43	24.35	4	8,264	0.05%
2022/04/20	14	24.56	3	24.83	24.45	11	8,274	0.13%
2022/04/19	80	25.20	20	24.98	24.75	60	8,284	0.72%
2022/04/18	2	24.45	12	24.40	24.55	-10	8,188	-0.12%
2022/04/15	29	24.46	3	25.07	24.40	26	8,249	0.32%
2022/04/14	4	25.06	6	25.19	25.00	-2	9,015	-0.02%
2022/04/13	27	25.16	1	25.00	25.00	26	9,084	0.29%
2022/04/12	15	25.12	0	0.00	25.10	15	9,256	0.16%
2022/04/11	8	25.89	3	26.07	25.65	5	9,493	0.05%
2022/04/08	8	25.81	18	25.90	26.05	-10	10,088	-0.10%
2022/04/07	4	25.18	2	25.28	24.80	2	10,332	0.02%
2022/04/06	4	25.53	5	25.68	25.65	-1	10,941	-0.01%
2022/04/01	16	25.86	5	25.90	25.85	11	11,144	0.10%
2022/03/31	5	26.50	11	26.19	26.00	-6	11,160	-0.05%
2022/03/30	12	26.70	0	0.00	26.20	12	11,143	0.11%
2022/03/29	28	26.83	11	27.00	27.20	17	11,060	0.15%
2022/03/28	8	26.75	14.6	26.66	26.95	-6.6	11,150	-0.06%
2022/03/25	61.1	27.41	24.4	27.77	26.75	36.7	11,835	0.31%
2022/03/24	5	26.38	43	27.05	27.05	-38	11,076	-0.34%
2022/03/23	4.2	26.26	54	26.15	25.85	-49.9	10,557	-0.47%
2022/03/22	51	25.06	33	25.22	25.35	18	10,241	0.18%
2022/03/21	0	0.00	11	24.78	24.45	-11	9,979	-0.11%
2022/03/18	7.1	24.87	4	24.26	24.60	3.1	10,024	0.03%
2022/03/17	4	24.25	18	24.37	24.25	-14	9,972	-0.14%
2022/03/16	6	23.75	14	23.64	23.55	-8	9,952	-0.08%
2022/03/15	49	24.63	45	23.94	23.95	4	10,045	0.04%
2022/03/14	23	24.54	7	24.41	24.55	16	10,257	0.16%
2022/03/11	25	25.03	2	25.13	25.15	23	10,231	0.22%
2022/03/10	0	0.00	8	26.14	26.45	-8	10,033	-0.08%
2022/03/09	7	25.37	2	25.35	25.35	5	10,018	0.05%
2022/03/08	2	25.03	2	25.18	24.95	0	10,234	0.00%
2022/03/07	16	25.43	1	25.45	25.40	15	10,483	0.14%
2022/03/04	2	26.45	5	26.52	26.45	-3	10,959	-0.03%
2022/03/03	3	26.60	6	26.86	26.65	-3	11,099	-0.03%
2022/03/02	16	26.47	37	26.50	26.55	-21	11,259	-0.19%
2022/03/01	4	26.39	13	26.30	26.40	-9	11,391	-0.08%
2022/02/25	6	25.75	8	25.65	25.70	-2	11,904	-0.02%
2022/02/24	5	25.78	4	25.59	25.35	1	13,175	0.01%
2022/02/23	5	26.19	18	26.05	26.25	-13	13,305	-0.10%
2022/02/22	3	25.53	4	25.34	25.55	-1	13,413	-0.01%
2022/02/21	4	26.13	4	26.03	25.90	0	13,543	0.00%
2022/02/18	4	25.89	7	25.86	26.05	-3	13,886	-0.02%
2022/02/17	1	25.80	24	25.95	25.90	-23	14,364	-0.16%
2022/02/16	64	26.06	10	26.17	26.00	54	14,795	0.36%
2022/02/15	21	26.22	8	25.89	26.00	13	15,392	0.08%
2022/02/14	6	24.81	5	24.80	25.05	1	17,292	0.01%
2022/02/11	6	25.36	0	0.00	25.40	6	22,476	0.03%
2022/02/10	5	25.63	59	25.52	25.80	-54	24,624	-0.22%
2022/02/09	6	25.31	35	25.40	25.20	-29	28,031	-0.10%
2022/02/08	0.3	24.90	5	24.82	24.95	-4.7	29,989	-0.02%
2022/02/07	0	24.40	3	24.18	24.45	-3	31,804	-0.01%
2022/01/26	6	23.56	19	23.70	23.55	-13	31,959	-0.04%
2022/01/25	13	23.53	1	23.50	23.50	12	32,328	0.04%
2022/01/24	4	23.86	1	23.65	24.00	3	32,710	0.01%
2022/01/21	9	24.31	11	24.12	24.10	-2	33,228	-0.01%
2022/01/19	4	25.03	1	24.85	24.70	3	34,239	0.01%
2022/01/18	1	24.95	0	0.00	24.90	1	34,890	0.00%
2022/01/17	1	24.50	11	25.06	25.10	-10	35,774	-0.03%
2022/01/14	11	24.80	17	24.68	24.60	-6	36,365	-0.02%
2022/01/13	4	25.68	4.2	25.68	25.60	-0.2	36,954	0.00%
2022/01/12	62	25.71	3	25.80	25.70	59	37,733	0.16%
2022/01/11	33	26.13	431.3	25.99	25.85	-398.3	39,278	-1.01%	大賣/鉅額交易
2022/01/10	36	26.61	7.5	26.73	26.55	28.5	41,107	0.07%
2022/01/07	50	27.62	99.1	27.60	26.80	-49.1	42,968	-0.11%
2022/01/06	35	26.96	7	26.99	26.90	28	47,351	0.06%
2022/01/05	119	27.10	17	26.98	27.05	102	50,667	0.20%	大買/鉅額交易
2022/01/04	31	27.74	22	27.71	27.80	9	51,347	0.02%
2022/01/03	55	28.20	25	28.34	28.40	30	51,813	0.06%
2021/12/30	31	27.35	9	27.66	27.25	22	53,391	0.04%
2021/12/29	365	27.81	81	27.70	27.80	284	55,223	0.51%	大買/鉅額交易
2021/12/28	15	26.79	55	26.94	26.45	-40	55,862	-0.07%
2021/12/27	14	26.08	3	26.10	26.10	11	56,202	0.02%
2021/12/24	5	26.39	4	26.34	26.20	1	56,794	0.00%
2021/12/23	38	26.27	3	26.40	26.25	35	57,389	0.06%
2021/12/22	73	27.11	25	26.92	26.55	48	58,185	0.08%
2021/12/21	43	27.45	104	27.47	26.95	-61	58,736	-0.10%	大賣/
2021/12/20	8	26.24	29	26.06	26.05	-21	59,223	-0.04%
2021/12/17	4	25.88	1	26.05	25.85	3	60,496	0.00%
2021/12/16	1	26.20	1	26.25	25.90	0	63,107	0.00%
2021/12/15	0	0.00	2	26.03	26.00	-2	66,271	0.00%
2021/12/14	9	25.96	37	25.96	25.75	-28	68,540	-0.04%
2021/12/13	20	26.23	10	26.20	26.20	10	74,535	0.01%
2021/12/10	30	26.55	0	0.00	26.70	30	79,396	0.04%
2021/12/09	6	26.91	0	0.00	26.90	6	82,430	0.01%
2021/12/08	6	26.96	45	26.90	27.00	-39	83,166	-0.05%
2021/12/07	11	26.70	2	26.50	26.20	9	83,195	0.01%
2021/12/06	22	26.25	2	26.30	26.25	20	83,431	0.02%
2021/12/03	2	26.20	4	26.10	26.15	-2	83,413	0.00%
2021/12/02	15	26.26	15	26.27	25.95	0	83,574	0.00%
2021/12/01	23	26.28	20.1	26.34	26.45	2.9	83,541	0.00%
2021/11/30	52	27.11	33	26.84	25.65	19	83,240	0.02%
2021/11/29	35	25.80	40	26.06	26.25	-5	82,696	-0.01%
2021/11/26	34	26.68	316	26.54	26.25	-282	82,512	-0.34%	大賣/鉅額交易
2021/11/25	19	27.81	19	27.63	27.50	0	82,250	0.00%
2021/11/24	79	28.15	74	27.99	27.55	5	82,039	0.01%
2021/11/23	118.1	28.42	100	28.74	27.50	18.1	81,430	0.02%	大買/
2021/11/22	119	27.20	11	27.25	27.40	108	80,087	0.13%	大買/鉅額交易
2021/11/19	70	27.70	7	27.47	27.45	63	79,897	0.08%
2021/11/18	7	27.72	0	0.00	27.55	7	79,704	0.01%
2021/11/17	2	27.75	11	28.15	28.10	-9	79,529	-0.01%
2021/11/16	73	28.06	44	27.91	27.60	29	79,154	0.04%
2021/11/15	27	28.18	13	28.46	28.05	14	78,644	0.02%
2021/11/12	125	28.10	11.2	28.23	28.00	113.8	78,156	0.15%	大買/鉅額交易
2021/11/11	81	29.31	54	29.61	28.50	27	77,269	0.03%
2021/11/10	258	30.43	174.1	30.69	29.40	83.9	75,210	0.11%	大買/大賣/
2021/11/09	39	29.41	121.1	29.65	30.25	-82.1	70,014	-0.12%	大賣/
2021/11/08	217	29.17	86.1	29.17	27.50	130.9	67,813	0.19%	大買/鉅額交易
2021/11/05	108	27.53	138	28.87	29.35	-30	64,287	-0.05%	大買/大賣/
2021/11/04	53	27.13	90.7	26.91	26.70	-37.7	62,279	-0.06%
2021/11/03	17	25.36	4	25.35	25.50	13	60,492	0.02%
2021/11/02	26	25.52	11	25.55	25.15	15	60,320	0.02%
2021/11/01	9	25.81	19	25.95	25.90	-10	59,938	-0.02%
2021/10/29	44	25.71	21	26.02	25.55	23	59,519	0.04%
2021/10/28	447.3	25.92	447	26.11	25.75	0.3	58,959	0.00%	大買/大賣/
2021/10/27	10.1	26.39	20	26.55	26.70	-9.9	58,539	-0.02%
2021/10/26	23.2	26.29	9	26.26	25.70	14.2	57,946	0.02%
2021/10/25	11	26.15	65	26.21	26.55	-54	57,313	-0.09%
2021/10/22	59	25.55	21	25.19	25.00	38	56,587	0.07%
2021/10/21	25	26.19	24	26.24	26.40	1	56,060	0.00%
2021/10/20	25	26.43	28	26.38	26.55	-3	55,710	-0.01%
2021/10/19	54	26.46	40	26.47	26.50	14	54,907	0.03%
2021/10/18	77	26.72	64	26.81	27.05	13	53,352	0.02%
2021/10/15	76	26.01	94	26.17	26.50	-18	51,471	-0.03%
2021/10/14	238.2	26.68	308.1	27.17	25.05	-69.9	49,597	-0.14%	大買/大賣/
2021/10/13	212.1	27.15	194	27.09	26.75	18.1	44,426	0.04%	大買/大賣/
2021/10/12	127.1	25.67	102.4	25.80	25.85	24.7	41,091	0.06%	大買/大賣/
2021/10/08	23	25.83	22	25.50	25.30	1	40,340	0.00%
2021/10/07	209	25.99	175	26.14	26.00	34	40,104	0.08%	大買/大賣/
2021/10/06	124	25.24	203	25.87	26.00	-79	37,875	-0.21%	大買/大賣/
2021/10/05	56	24.76	65	24.86	24.75	-9	35,699	-0.03%
2021/10/04	17	24.57	21	24.77	24.00	-4	34,529	-0.01%
2021/10/01	19	24.63	22.6	24.76	25.00	-3.5	34,112	-0.01%
2021/09/30	131	25.18	132	25.22	25.65	-1	33,557	0.00%	大買/大賣/
2021/09/29	68	25.31	94	25.50	25.10	-26	32,948	-0.08%
2021/09/28	73	25.30	13	25.45	25.35	60	32,255	0.19%
2021/09/27	62	26.53	114	26.60	26.70	-52	31,714	-0.16%	大賣/
2021/09/24	36	26.43	84	26.03	25.55	-48	30,695	-0.16%
2021/09/23	105	26.89	55	26.87	26.80	50	29,504	0.17%	大買/
2021/09/22	99.7	26.04	100	25.88	26.65	-0.4	26,859	0.00%
2021/09/17	117	25.54	101	25.38	24.70	16	23,829	0.07%	大買/大賣/
2021/09/16	231	27.24	167	27.27	26.55	64	21,531	0.30%	大買/大賣/
2021/09/15	230.1	26.16	223.5	26.21	27.30	6.6	15,463	0.04%	大買/大賣/
2021/09/14	73	23.61	104	24.12	24.85	-31	10,511	-0.30%	大賣/
2021/09/13	13	22.07	84	22.20	22.60	-71	7,434	-0.95%
2021/09/10	10	20.44	14	20.69	20.55	-4	6,594	-0.06%
2021/09/09	17	20.36	14	20.55	20.70	3	6,283	0.05%
2021/09/08	1	19.35	2	19.60	19.45	-1	5,972	-0.02%
2021/09/07	38	19.70	3	19.30	19.90	35	6,122	0.57%
2021/09/06	3	19.70	14	19.61	19.65	-11	5,939	-0.19%
2021/08/31	1	18.95	0	0.00	19.00	1	6,116	0.02%
2021/08/30	0	0.00	2	18.75	18.60	-2	6,589	-0.03%
2021/08/27	0	0.00	1	18.55	18.50	-1	6,672	-0.01%
2021/08/26	3	18.45	1	18.45	18.45	2	6,848	0.03%
2021/08/25	2	18.43	12	18.47	18.40	-10	7,072	-0.14%
2021/08/24	0	0.00	9	18.38	18.40	-9	7,108	-0.13%
2021/08/23	0	0.00	2	18.18	18.15	-2	7,177	-0.03%
2021/08/20	0	0.00	0.1	17.70	17.70	-0.1	7,332	0.00%
2021/08/19	0	0.00	1	18.10	17.80	-1	7,940	-0.01%
2021/08/18	0	0.00	6	18.33	18.45	-6	8,091	-0.07%
2021/08/16	1	17.85	1	18.10	18.00	0	8,118	0.00%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/12	6	18.49	0	0.00	18.55	6	8,302	0.07%
2021/08/11	1	18.65	0	0.00	18.55	1	8,360	0.01%
2021/08/09	7	18.99	1.5	18.97	18.85	5.5	8,739	0.06%
2021/08/06	4	19.29	1	19.45	19.30	3	8,736	0.03%
2021/08/05	16	19.31	4	19.44	19.35	12	8,800	0.14%
2021/08/04	2	19.48	2	19.65	19.50	0	9,099	0.00%
2021/08/03	2	19.53	1	19.75	19.50	1	9,144	0.01%
2021/08/02	16	19.40	12	19.60	19.70	4	9,165	0.04%
2021/07/30	2	19.70	2	19.70	19.50	0	9,171	0.00%
2021/07/29	4	19.96	1	19.85	20.00	3	9,169	0.03%
2021/07/28	12	19.93	16	20.13	19.90	-4	9,218	-0.04%
2021/07/27	3	19.55	3	20.07	19.70	0	9,429	0.00%
2021/07/26	44	20.30	52	20.44	20.20	-8	9,810	-0.08%
2021/07/22	6	19.62	20	19.45	19.30	-14	9,567	-0.15%
2021/07/21	9	19.67	2	19.45	19.40	7	9,555	0.07%
2021/07/20	20	20.15	0	0.00	19.95	20	9,521	0.21%
2021/07/19	6	20.56	17	20.71	20.75	-11	9,492	-0.12%
2021/07/16	13	20.91	0	0.00	20.70	13	9,657	0.13%
2021/07/15	26	21.05	5	21.04	21.10	21	9,912	0.21%
2021/07/14	12	21.19	42	20.94	21.00	-30	10,310	-0.29%
2021/07/13	10	20.17	1	20.65	20.05	9	9,941	0.09%
2021/07/09	19	20.79	51	21.00	20.60	-32	10,059	-0.32%
2021/07/08	11	20.65	5	20.81	20.65	6	10,556	0.06%
2021/07/07	12	20.33	5	20.45	20.25	7	11,101	0.06%
2021/07/06	5	20.37	0	0.00	20.30	5	11,072	0.05%
2021/07/05	24	20.42	3	20.37	20.50	21	11,062	0.19%
2021/07/02	15	20.57	2	21.28	20.00	13	10,961	0.12%
2021/07/01	3	20.43	76	20.42	20.70	-73	10,820	-0.67%
2021/06/30	1	19.90	17	19.73	19.75	-16	10,440	-0.15%
2021/06/29	3	19.20	11	19.22	19.20	-8	10,297	-0.08%
2021/06/28	22	19.66	4	19.76	19.50	18	10,285	0.18%
2021/06/25	0	0.00	3	19.37	19.15	-3	10,116	-0.03%
2021/06/24	5	19.20	4	19.21	19.20	1	10,094	0.01%
2021/06/23	0	0.00	25	18.90	18.90	-25	10,064	-0.25%
2021/06/22	3	18.98	9	18.97	18.85	-6	10,065	-0.06%
2021/06/21	3	18.55	2	18.70	18.60	1	10,192	0.01%
2021/06/18	10	19.08	2	19.10	19.10	8	10,237	0.08%
2021/06/17	6	19.25	9	19.29	19.25	-3	10,263	-0.03%
2021/06/16	20	19.79	2	19.60	19.40	18	10,228	0.18%
2021/06/15	0	0.00	25	19.32	19.55	-25	10,013	-0.25%
2021/06/11	20	19.72	12	19.57	19.40	8	9,944	0.08%
2021/06/10	2	19.05	6	19.30	19.15	-4	9,738	-0.04%
2021/06/09	12	19.15	1	19.40	19.10	11	9,716	0.11%
2021/06/08	19	19.54	4	19.61	19.45	15	9,688	0.15%
2021/06/07	50	20.10	46	20.12	20.25	4	9,559	0.04%
2021/06/04	1	19.55	27	19.82	19.40	-26	9,064	-0.29%
2021/06/03	10	19.97	6	19.78	19.75	4	8,983	0.04%
2021/06/02	2	19.38	31	19.56	19.45	-29	8,812	-0.33%
2021/06/01	4	19.05	26	19.15	19.20	-22	8,582	-0.26%
2021/05/31	14	19.06	5	19.29	19.00	9	8,538	0.11%
2021/05/28	29	19.22	21	19.34	19.20	8	8,458	0.09%
2021/05/27	65	19.34	37	19.71	19.60	28	8,307	0.34%
2021/05/26	3	18.50	1	17.95	19.05	2	7,705	0.03%
2021/05/25	0	0.00	2	17.90	17.75	-2	7,550	-0.03%
2021/05/24	1	17.75	1	17.75	17.75	0	7,535	0.00%
2021/05/21	2	17.93	23	17.85	17.80	-21	7,538	-0.28%
2021/05/20	7	17.38	6	17.59	17.25	1	7,492	0.01%
2021/05/19	6	17.48	1	17.55	17.30	5	7,612	0.07%
2021/05/18	6	17.37	26	17.51	17.70	-20	7,560	-0.26%
2021/05/17	42	18.28	31	17.96	18.35	11	7,424	0.15%
2021/05/14	14	16.85	0	0.00	16.85	14	7,130	0.20%
2021/05/13	10	17.09	5	17.46	17.05	5	7,073	0.07%
2021/05/12	36	18.57	2	18.15	17.55	34	6,988	0.49%
2021/05/11	1	18.05	0	0.00	18.00	1	6,658	0.02%
2021/05/10	0.2	18.90	4	18.81	18.90	-3.8	6,592	-0.06%
2021/05/07	3	18.35	5	18.49	18.55	-2	6,563	-0.03%
2021/05/06	14	18.40	11	18.72	18.20	3	6,530	0.05%
2021/05/05	7	18.59	13	18.75	18.35	-6	6,467	-0.09%
2021/05/04	45	19.62	22	19.37	18.90	23	6,367	0.36%
2021/05/03	23	20.46	18	20.28	21.00	5	5,966	0.08%
2021/04/29	6	19.13	1	19.45	19.10	5	5,474	0.09%
2021/04/28	28.4	19.51	6	19.19	19.40	22.4	5,431	0.41%
2021/04/27	8	18.94	8	19.09	19.00	0	5,363	0.00%
2021/04/26	1	19.00	6	19.12	19.05	-5	5,315	-0.09%
2021/04/23	7	18.77	13.5	18.87	18.80	-6.5	5,267	-0.12%
2021/04/22	6	19.49	4	19.13	19.10	2	5,222	0.04%
2021/04/21	6	19.95	46	20.09	19.85	-40	5,006	-0.80%
2021/04/20	46	19.73	10.1	19.94	19.90	35.9	4,670	0.77%
2021/04/19	9	19.27	21	19.19	19.30	-12	4,136	-0.29%
2021/04/16	3	18.85	4.1	18.85	18.90	-1.1	3,951	-0.03%
2021/04/15	9	18.67	17.1	18.88	18.95	-8.1	3,828	-0.21%
2021/04/14	26	19.03	28	18.74	18.40	-2	3,620	-0.06%
2021/04/13	40	18.81	61.5	18.67	19.40	-21.5	3,009	-0.71%
2021/04/12	1	17.75	2	17.68	17.65	-1	2,336	-0.04%
2021/04/08	3	17.62	4	17.63	17.65	-1	2,400	-0.04%
2021/04/07	7	17.70	2	17.15	17.60	5	2,343	0.21%
2021/04/06	0	0.00	14	16.95	17.00	-14	2,189	-0.64%
2021/03/29	10	16.60	0	0.00	16.60	10	2,201	0.45%
2021/03/25	0	0.00	5	16.70	16.65	-5	2,216	-0.23%
2021/03/24	10	17.22	3	16.90	16.90	7	2,198	0.32%
2021/03/23	0	0.00	9	16.95	17.15	-9	2,028	-0.44%
2021/03/22	2	16.75	2	16.93	16.95	0	1,933	0.00%
2021/03/19	0	0.00	0.1	16.45	16.45	-0.1	1,882	-0.01%
2021/03/18	0.1	16.40	0	0.00	16.40	0.1	1,886	0.00%
2021/03/16	0	16.40	0	0.00	16.40	0	1,939	0.00%
2021/03/15	10	16.45	0	0.00	16.45	10	1,955	0.51%
2021/03/12	0	0.00	5	16.55	16.70	-5	1,966	-0.25%
2021/03/11	0	16.40	0	0.00	16.45	0	2,032	0.00%
2021/03/10	5.1	16.40	0	0.00	16.40	5.1	2,036	0.25%
2021/03/03	0	16.50	0	0.00	16.50	0	2,166	0.00%
2021/03/02	10	16.60	0	0.00	16.40	10	2,173	0.46%
2021/02/26	0	0.00	1	16.70	16.75	-1	2,182	-0.05%
2021/02/25	0	0.00	5	16.60	16.70	-5	2,176	-0.23%
2021/02/24	2	16.87	0	0.00	16.60	2	2,179	0.09%
2021/02/22	1	17.25	6	17.18	17.25	-5	2,131	-0.23%
2021/02/19	2	17.23	82	16.95	16.80	-80	1,977	-4.05%
2021/02/17	0	0.00	0.2	15.70	15.80	-0.2	1,878	-0.01%
2021/02/03	0	0.00	20	15.40	15.35	-20	1,921	-1.04%
2021/02/02	0	0.00	20	15.45	15.30	-20	1,946	-1.03%
2021/01/28	10	15.60	1.1	15.66	15.60	8.9	1,986	0.45%
2021/01/26	0	0.00	5	15.60	15.70	-5	1,987	-0.25%
2021/01/22	0	0.00	1	15.65	15.70	-1	2,013	-0.05%
2021/01/21	1	15.75	1	15.70	15.75	0	2,041	0.00%
2021/01/15	20	16.10	0	0.00	16.15	20	2,002	1.00%
2021/01/14	20	16.30	0	0.00	16.40	20	1,981	1.01%
2021/01/12	20	16.38	0	0.00	16.35	20	1,981	1.01%
2021/01/08	0	0.00	1	16.80	16.70	-1	2,096	-0.05%
2021/01/07	0	0.00	1	16.70	16.60	-1	2,092	-0.05%
2021/01/06	12	16.59	0	0.00	16.50	12	2,111	0.57%
2021/01/05	6	17.24	1	17.05	16.90	5	2,074	0.24%
2021/01/04	11	17.68	38	17.40	17.50	-27	2,032	-1.33%
2020/12/31	0	0.00	17	17.20	17.05	-17	1,867	-0.91%
2020/12/30	2	17.30	1	17.25	17.25	1	1,835	0.05%
2020/12/29	1.4	17.07	3.1	17.12	17.05	-1.6	1,767	-0.09%
2020/12/28	0	0.00	17	16.93	16.85	-17	1,712	-0.99%
2020/12/25	0	0.00	12	16.99	16.80	-12	1,686	-0.71%
2020/12/23	0	0.00	1	16.40	16.45	-1	1,634	-0.06%
2020/12/22	10	16.45	7.1	16.80	16.30	2.9	1,662	0.17%
2020/12/21	0	0.00	3	16.47	16.55	-3	1,682	-0.18%
2020/12/18	0	0.00	5	16.20	16.35	-5	1,763	-0.28%
2020/12/17	2	16.20	0	0.00	16.20	2	1,784	0.11%
2020/12/15	0	0.00	9	16.18	16.20	-9	1,903	-0.47%
2020/12/14	0	0.00	0.4	16.49	16.35	-0.4	2,366	-0.02%
2020/12/11	8	16.06	1	16.10	16.25	7	2,403	0.29%
2020/12/10	11	16.60	0	0.00	16.50	11	2,456	0.45%
2020/12/09	0	0.00	2	16.65	16.65	-2	2,453	-0.08%
2020/12/08	10	16.80	2	16.78	16.75	8	2,458	0.33%
2020/12/07	1	16.75	11	17.10	17.10	-10	2,457	-0.41%
2020/12/04	11	16.60	0	0.00	16.65	11	2,387	0.46%
2020/12/03	0	0.00	1	16.60	16.60	-1	2,442	-0.04%
2020/12/01	0	0.00	1	17.10	17.00	-1	2,833	-0.04%
2020/11/30	0	0.00	18	17.04	17.20	-18	2,819	-0.64%
2020/11/25	0	0.00	1	16.75	16.55	-1	2,772	-0.04%
2020/11/23	2	16.50	0	0.00	16.65	2	2,842	0.07%
2020/11/20	0	0.00	1	16.55	16.50	-1	2,839	-0.04%
2020/11/19	2	16.50	0	0.00	16.50	2	2,840	0.07%
2020/11/17	17	16.83	2	16.83	16.65	15	2,850	0.53%
2020/11/11	0	0.00	7	16.91	16.90	-7	2,868	-0.24%
2020/11/09	0	0.00	1	16.65	16.60	-1	2,871	-0.03%
2020/11/06	1	16.55	15	16.60	16.60	-14	2,876	-0.49%
2020/10/29	0	0.00	1	16.75	16.75	-1	3,387	-0.03%
2020/10/26	0	0.00	1	16.45	16.45	-1	3,649	-0.03%
2020/10/23	0	0.00	2	16.60	16.60	-2	3,702	-0.05%
2020/10/22	0	0.00	1	16.35	16.45	-1	3,713	-0.03%
2020/10/19	9	16.77	3	16.88	16.75	6	3,780	0.16%
2020/10/16	0	0.00	1	16.25	16.05	-1	3,693	-0.03%
2020/10/14	0	0.00	2	16.45	16.35	-2	3,749	-0.05%
2020/10/13	0	0.00	10	16.05	16.10	-10	3,798	-0.26%
2020/10/12	2	15.95	2	16.05	15.95	0	3,823	0.00%
2020/10/08	0	0.00	7.4	16.17	16.20	-7.4	3,868	-0.19%
2020/10/07	0	0.00	0.4	16.30	16.25	-0.4	3,914	-0.01%
2020/09/30	0	0.00	1	16.00	16.00	-1	4,335	-0.02%
2020/09/28	1	16.00	0	0.00	16.10	1	4,793	0.02%
2020/09/25	5	15.85	6	16.11	15.90	-1	5,352	-0.02%
2020/09/24	8	16.26	1	16.10	16.15	7	5,549	0.13%
2020/09/23	3	17.08	2	16.85	16.75	1	5,646	0.02%
2020/09/21	0	0.00	1	16.80	16.95	-1	5,596	-0.02%
2020/09/18	0	0.00	3	17.12	17.20	-3	5,687	-0.05%
2020/09/17	19	17.62	14	17.60	17.35	5	5,609	0.09%
2020/09/16	2	16.50	0	0.00	16.85	2	5,152	0.04%
2020/09/15	3	16.67	1	16.70	16.55	2	5,115	0.04%
2020/09/14	1	16.15	2	16.18	16.20	-1	5,052	-0.02%
2020/09/11	2	16.38	2	16.15	16.15	0	5,076	0.00%
2020/09/10	0	0.00	5	16.37	16.30	-5	5,176	-0.10%
2020/09/09	1	16.50	8	16.44	16.50	-7	5,196	-0.13%
2020/09/08	4	16.63	3	16.62	16.60	1	5,279	0.02%
2020/09/07	27	17.26	93	17.18	17.00	-66	5,223	-1.26%
2020/09/03	0	0.00	10	16.00	16.05	-10	4,812	-0.21%
2020/08/31	0	0.00	1	16.30	16.00	-1	4,794	-0.02%
2020/08/28	3	16.27	2	16.50	16.45	1	4,761	0.02%
2020/08/27	0	0.00	1	15.85	15.70	-1	4,694	-0.02%
2020/08/26	2	16.03	0	0.00	15.95	2	4,688	0.04%
2020/08/24	0	0.00	0.1	15.65	15.60	-0.1	4,696	0.00%
2020/08/18	0	0.00	5	16.50	16.45	-5	4,676	-0.11%
2020/08/17	3	16.50	2	16.55	16.55	1	4,670	0.02%
2020/08/14	1	16.50	3	16.55	16.75	-2	4,651	-0.04%
2020/08/13	0	0.00	7.6	16.35	16.25	-7.6	4,597	-0.17%
2020/08/12	80	16.25	5	16.33	16.35	75	4,591	1.63%
2020/08/11	2	16.80	3	16.88	16.55	-1	4,574	-0.02%
2020/08/10	32	17.40	21	17.10	17.35	11	4,510	0.24%
2020/08/07	7	16.66	20	16.95	16.50	-13	4,278	-0.30%
2020/08/06	9	16.80	23	16.74	16.65	-14	4,270	-0.33%
2020/08/05	6	16.53	16	16.45	16.40	-10	4,287	-0.23%
2020/08/04	10	16.77	2	16.45	16.80	8	4,279	0.19%
2020/08/03	1	16.30	11	16.27	16.35	-10	4,344	-0.23%
2020/07/31	6	16.99	3	16.78	16.55	3	4,459	0.07%
2020/07/30	29	16.64	2	16.73	16.70	27	4,553	0.59%
2020/07/29	12	15.57	5	15.80	15.90	7	4,446	0.16%
2020/07/24	5	15.75	1	15.55	15.60	4	4,387	0.09%
2020/07/21	1	16.15	1	16.15	16.10	0	4,315	0.00%
2020/07/17	0	0.00	6	16.60	16.15	-6	4,238	-0.14%
2020/07/14	5	17.70	0	0.00	17.25	5	4,078	0.12%
2020/07/13	4	17.30	2	17.40	17.30	2	4,037	0.05%
2020/07/10	2	17.60	2	17.63	17.90	0	3,988	0.00%
2020/07/09	17	18.36	17	18.33	18.00	0	3,821	0.00%
2020/07/08	22	18.37	12	17.78	18.90	10	3,615	0.28%
2020/07/07	7	17.22	13	17.29	17.40	-6	3,313	-0.18%
2020/07/06	17	18.08	19	18.32	18.20	-2	3,151	-0.06%
2020/07/03	6	16.65	1	16.90	16.90	5	2,584	0.19%
2020/07/02	4	15.26	6	15.21	15.40	-2	2,407	-0.08%
2020/07/01	2	14.75	12	14.71	14.65	-10	2,267	-0.44%
2020/06/30	3	14.85	10	14.85	14.75	-7	2,254	-0.31%
2020/06/29	5	14.95	0	0.00	14.90	5	2,200	0.23%
2020/06/24	0	0.00	1	14.50	14.50	-1	2,084	-0.05%
2020/06/23	10	14.85	11	14.69	14.55	-1	2,159	-0.05%
2020/06/22	1	14.70	1	14.65	14.55	0	2,149	0.00%
2020/06/19	3	14.85	1	14.70	14.50	2	2,149	0.09%
2020/06/18	4	15.05	0	0.00	14.85	4	2,118	0.19%
2020/06/17	21	15.10	0	0.00	15.10	21	2,091	1.00%
2020/06/16	2	14.80	0	0.00	14.85	2	1,979	0.10%
2020/06/15	4	14.25	4	14.80	15.15	0	1,969	0.00%
2020/06/11	0	0.00	1	14.65	14.50	-1	1,879	-0.05%
2020/06/10	0	0.00	2	14.80	14.85	-2	1,876	-0.11%
2020/06/09	1	14.85	0	0.00	14.85	1	1,910	0.05%
2020/06/02	0	0.00	20	14.40	14.40	-20	2,209	-0.91%
2020/06/01	0	0.00	0.3	14.30	14.40	-0.3	2,201	-0.01%
2020/05/29	0	0.00	2	14.78	14.10	-2	2,187	-0.09%
2020/05/27	13	14.93	4.1	14.94	14.90	8.9	2,161	0.41%
2020/05/26	0	0.00	3	15.10	15.05	-3	2,154	-0.14%
2020/05/25	2	14.50	1	14.50	14.55	1	2,084	0.05%
2020/05/22	2	14.55	1	14.50	14.45	1	2,077	0.05%
2020/05/21	0	0.00	20	14.85	14.80	-20	2,061	-0.97%
2020/05/19	1	15.10	0	0.00	14.80	1	2,046	0.05%
2020/05/18	0	0.00	1	14.80	14.80	-1	2,041	-0.05%
2020/05/15	0	0.00	2	14.90	14.80	-2	2,032	-0.10%
2020/05/14	1	15.10	40	15.40	15.05	-39	2,016	-1.93%
2020/05/13	1	15.35	1	15.30	15.30	0	1,992	0.00%
2020/05/12	19	15.94	5	15.48	15.80	14	1,949	0.72%
2020/05/11	2	15.08	0	0.00	15.00	2	1,823	0.11%
2020/05/08	20	15.69	3	15.47	15.35	17	1,789	0.95%
2020/05/07	1	15.50	7	15.81	16.30	-6	1,647	-0.36%
2020/05/06	23	15.87	7	15.72	15.40	16	1,500	1.07%
2020/05/05	5.3	15.60	3.5	14.87	15.60	1.8	1,345	0.13%
2020/04/30	0	0.00	3	14.10	14.10	-3	1,190	-0.25%
2020/04/29	0	0.00	3	13.70	13.80	-3	1,189	-0.25%
2020/04/24	4	13.40	21	13.40	13.35	-17	1,177	-1.44%
2020/04/22	2	12.90	0	0.00	12.90	2	1,152	0.17%
2020/04/15	0	0.00	1	13.30	13.65	-1	1,115	-0.09%
2020/04/10	0	0.00	1.3	13.18	13.00	-1.3	1,083	-0.12%
2020/04/09	2	13.18	6	13.10	13.10	-4	1,080	-0.37%
2020/04/08	0.5	12.95	1	13.05	12.95	-0.5	1,072	-0.05%
2020/04/07	7	13.36	0	0.00	12.95	7	1,062	0.66%
2020/04/01	1	12.25	0	0.00	12.20	1	996	0.10%
2020/03/31	0	0.00	1	12.50	12.15	-1	990	-0.10%
2020/03/30	4	12.20	1	12.20	12.35	3	980	0.31%
2020/03/27	1	12.20	1	12.75	12.75	0	957	0.00%
2020/03/24	3	10.82	0	0.00	10.85	3	853	0.35%
2020/03/17	1	12.70	0	0.00	12.60	1	768	0.13%
2020/03/13	7	13.43	6	13.30	13.50	1	747	0.13%
2020/03/12	23	14.93	30	14.58	14.50	-7	710	-0.99%
2020/03/11	9	15.84	11	15.80	15.50	-2	676	-0.30%
2020/03/10	50	16.30	9	15.83	15.80	41	653	6.27%
2020/03/09	6	16.29	21	16.24	16.50	-15	448	-3.35%
2020/03/06	3	14.95	0	0.00	15.00	3	354	0.85%
2020/03/05	5	14.80	0	0.00	14.85	5	347	1.44%
2020/02/19	5	15.45	0	0.00	15.35	5	328	1.52%
2020/02/03	1	14.70	0	0.00	14.75	1	327	0.31%
2020/01/09	0	0.00	1	15.60	15.50	-1	317	-0.32%
2020/01/07	0	0.00	1	15.65	15.60	-1	319	-0.31%
2020/01/02	0	0.00	20	15.60	15.70	-20	330	-6.04%
2019/12/13	0	0.00	1	15.60	15.60	-1	315	-0.32%
2019/12/10	1	15.50	0	0.00	15.50	1	318	0.31%
2019/11/26	0	0.00	5	15.70	15.70	-5	323	-1.55%
2019/11/25	0	0.00	4	15.60	15.80	-4	322	-1.24%
2019/11/11	0	0.00	5	15.85	15.85	-5	324	-1.54%
2019/11/08	0	0.00	10	15.95	15.90	-10	332	-3.00%
2019/11/07	3	15.90	0	0.00	15.90	3	333	0.90%
2019/10/31	1	16.05	0	0.00	16.00	1	369	0.27%
2019/10/17	0	0.00	1	16.05	16.05	-1	371	-0.27%
2019/10/09	0	0.00	2	16.10	16.00	-2	417	-0.48%
2019/10/08	0	0.00	10	16.10	16.10	-10	422	-2.37%
2019/09/26	0	0.00	1	16.40	16.40	-1	666	-0.15%
2019/09/12	0	0.00	1	16.35	16.50	-1	816	-0.12%
2019/09/06	0	0.00	1	16.55	16.50	-1	825	-0.12%
2019/09/02	0	0.00	2	16.15	16.25	-2	817	-0.24%
2019/08/26	4	16.10	0	0.00	16.00	4	836	0.48%
2019/08/20	0	0.00	1	16.15	16.15	-1	857	-0.12%
2019/08/16	0	0.00	10	16.10	16.15	-10	863	-1.16%
2019/08/15	0	0.00	1	15.90	15.90	-1	861	-0.12%
2019/07/26	0	0.00	0.6	17.20	17.30	-0.6	801	-0.07%
2019/07/24	0	0.00	5	17.15	17.25	-5	794	-0.63%
2019/07/22	0	0.00	8	17.35	17.40	-8	788	-1.01%
2019/07/17	5	17.91	0	0.00	17.80	5	765	0.65%
2019/07/16	0	0.00	1	17.75	17.70	-1	750	-0.13%
2019/07/15	0	0.00	2	17.55	17.55	-2	736	-0.27%
2019/07/11	1	17.60	0	0.00	17.60	1	731	0.14%
2019/07/10	15	17.76	6	18.13	17.70	9	705	1.28%
2019/07/09	4	17.20	0	0.00	17.10	4	587	0.68%
2019/07/08	0	0.00	0.3	17.10	17.10	-0.3	566	-0.04%
2019/07/05	0	0.00	1	17.00	17.00	-1	551	-0.18%
2019/07/04	2.2	16.82	0	0.00	16.80	2.2	544	0.40%
2019/07/03	1.3	16.85	5	16.86	16.85	-3.7	539	-0.68%
2019/07/02	11	17.43	8	17.38	17.15	3	526	0.57%
2019/07/01	2	16.65	0	0.00	16.80	2	415	0.48%
2019/06/25	0	0.00	3	16.65	16.60	-3	444	-0.68%
2019/06/24	2	16.80	0	0.00	16.65	2	454	0.44%
2019/06/20	1	16.95	60	17.00	17.00	-59	518	-11.38%
2019/05/29	1	16.85	0	0.00	16.85	1	521	0.19%
2019/05/27	1	16.90	0	0.00	16.95	1	516	0.19%
2019/05/24	2	16.88	0	0.00	16.85	2	510	0.39%
2019/05/23	0	0.00	5	16.80	16.70	-5	512	-0.97%
2019/05/22	0.5	16.55	0	0.00	16.55	0.5	518	0.09%
2019/05/10	0	0.00	0.9	16.50	16.50	-0.9	595	-0.15%
2019/05/08	10	16.70	0	0.00	16.80	10	593	1.69%
2019/05/02	1	16.65	0	0.00	16.75	1	581	0.17%
2019/04/25	1	16.80	0	0.00	16.85	1	576	0.17%
2019/04/23	2	16.88	0	0.00	16.95	2	574	0.35%
2019/04/18	2	16.80	0	0.00	16.75	2	565	0.35%
2019/04/15	0	0.00	1	16.95	17.00	-1	549	-0.18%
2019/04/08	0	0.00	1	17.55	17.55	-1	525	-0.19%
2019/04/03	0	0.00	1	17.10	17.10	-1	500	-0.20%
2019/03/27	0	0.00	2	17.25	17.15	-2	457	-0.44%
2019/03/26	1	17.75	2	17.75	17.50	-1	445	-0.22%
2019/03/25	3	16.98	0	0.00	17.00	3	373	0.80%
2019/03/15	0.1	16.65	0	0.00	16.65	0.1	315	0.03%
2019/03/04	0	0.00	16	16.80	16.80	-16	305	-5.25%
2019/02/27	0	0.00	4	16.90	16.70	-4	304	-1.31%
2019/02/25	0	0.00	1	16.90	16.95	-1	294	-0.34%
2019/02/22	2	16.83	0	0.00	16.80	2	289	0.69%
2019/02/21	21	16.95	0	0.00	16.95	21	279	7.52%
2019/02/20	2	17.00	12	17.08	17.10	-10	267	-3.74%
2019/02/18	0.3	16.20	4	16.30	16.25	-3.7	222	-1.67%
2019/02/15	10	16.35	0	0.00	16.30	10	218	4.58%
2019/02/13	7	15.93	0	0.00	16.00	7	203	3.44%
2019/01/08	0	0.00	3	16.00	15.95	-3	242	-1.24%
2019/01/02	3	16.15	0	0.00	16.00	3	286	1.05%
2018/12/24	0	0.00	17.4	15.60	15.75	-17.4	296	-5.85%
2018/12/03	1	16.30	0	0.00	16.35	1	376	0.26%
2018/10/11	0	0.00	0.2	16.30	16.05	-0.2	493	-0.03%
2018/10/09	0	0.00	7	17.30	17.30	-7	467	-1.50%
2018/10/08	1	17.30	10	17.40	17.30	-9	464	-1.94%
2018/10/05	5	17.37	1	17.60	17.40	4	463	0.86%
2018/10/04	5	17.60	0	0.00	17.60	5	458	1.09%
2018/10/03	30	17.60	0	0.00	17.60	30	469	6.39%
2018/10/02	2	17.80	0	0.00	17.75	2	467	0.43%
2018/10/01	0	0.00	5	17.80	17.90	-5	467	-1.07%
2018/09/28	0	0.00	1	17.75	17.80	-1	469	-0.21%
2018/09/27	30	17.80	0	0.00	17.85	30	470	6.37%
2018/09/21	0	0.00	2	17.85	17.80	-2	493	-0.41%
2018/09/17	2	17.80	0	0.00	17.80	2	493	0.41%
2018/09/14	2.7	17.96	0	0.00	18.05	2.7	495	0.54%
2018/09/13	1	17.70	0	0.00	17.65	1	483	0.21%
2018/08/29	1	18.15	0	0.00	18.20	1	618	0.16%
2018/08/23	0	0.00	2	18.25	18.25	-2	731	-0.27%
2018/08/09	0	0.00	10	18.00	17.95	-10	881	-1.13%
2018/07/26	0	0.00	3	18.22	18.30	-3	959	-0.31%
2018/07/23	1	18.70	0	0.00	18.40	1	1,006	0.10%
2018/07/11	0	18.20	0	0.00	18.25	0	983	0.00%
2018/07/06	0	0.00	3	17.45	17.60	-3	994	-0.30%
2018/07/03	6	18.49	3	18.30	18.25	3	986	0.30%
2018/06/13	1	19.45	0	0.00	19.60	1	963	0.10%
2018/06/12	20	19.20	0	0.00	19.25	20	928	2.15%
2018/06/01	27.2	19.63	27	19.30	19.30	0.2	906	0.02%
2018/05/31	0	0.00	2	18.70	19.30	-2	815	-0.25%
2018/05/29	0	0.00	10	18.80	18.80	-10	782	-1.28%
2018/05/28	0	0.00	9	18.90	18.85	-9	790	-1.14%
2018/05/25	0	0.00	11	18.94	18.85	-11	787	-1.40%
2018/05/24	0	0.00	19	18.71	18.90	-19	776	-2.45%
2018/05/23	22	18.70	0	0.00	18.75	22	771	2.85%
2018/05/22	0	0.00	15	18.80	18.75	-15	771	-1.94%
2018/05/18	34	19.10	3	19.10	18.90	31	773	4.01%
2018/05/16	1	18.30	20	18.35	18.30	-19	676	-2.81%
2018/05/15	3	18.35	0	0.00	18.30	3	679	0.44%
2018/05/08	20	18.30	30	18.30	18.25	-10	697	-1.43%
2018/05/03	18	17.91	0	0.00	17.85	18	684	2.63%
2018/05/02	0	0.00	0.1	17.90	18.00	-0.1	699	-0.01%
2018/04/27	10	17.80	0	0.00	17.85	10	706	1.42%
2018/04/25	0	0.00	5	17.65	17.75	-5	719	-0.70%
2018/04/20	0	0.00	5	18.05	18.10	-5	757	-0.66%
2018/04/19	0	0.00	5	17.90	17.90	-5	757	-0.66%
2018/04/17	5	17.85	2	17.75	17.75	3	770	0.39%
2018/04/16	10	18.00	0	0.00	17.90	10	776	1.29%
2018/04/12	5	18.05	0	0.00	18.10	5	811	0.62%
2018/04/11	5	17.95	0	0.00	18.00	5	808	0.62%
2018/04/10	5	17.75	0	0.00	17.85	5	838	0.60%
2018/03/30	15	17.72	2	17.70	17.80	13	1,022	1.27%
2018/03/29	0	0.00	0.1	17.65	17.70	-0.1	1,033	-0.01%
2018/03/26	0	0.00	5	17.75	17.75	-5	1,057	-0.47%
2018/03/22	0	0.00	1	18.00	18.10	-1	1,060	-0.09%
2018/03/15	10	18.00	0	0.00	18.00	10	1,107	0.90%
2018/03/02	0	0.00	4	17.80	17.80	-4	1,101	-0.36%
2018/02/27	10	17.80	1	17.75	17.85	9	1,091	0.82%
2018/02/26	0	0.00	1	17.80	17.85	-1	1,085	-0.09%
2018/02/23	1	17.75	0	0.00	17.70	1	1,092	0.09%
2018/02/21	0	0.00	2	17.20	17.60	-2	1,093	-0.18%
2018/02/09	0	0.00	10	16.76	17.00	-10	1,069	-0.94%
2018/02/07	0	0.00	0.3	17.40	17.30	-0.3	1,064	-0.03%
2018/02/06	10	17.00	0	0.00	17.15	10	1,061	0.94%
2018/02/05	6	18.23	0	0.00	18.30	6	1,033	0.58%
2018/02/01	0	0.00	3	18.45	18.60	-3	1,032	-0.29%
2018/01/30	2	18.60	0	0.00	18.60	2	1,012	0.20%
2018/01/29	0	0.00	20	18.55	18.55	-20	1,004	-1.99%
2018/01/26	0	0.00	1	18.55	18.60	-1	1,005	-0.10%
2018/01/25	3	18.70	1	18.60	18.60	2	994	0.20%
2018/01/24	3	18.80	0	0.00	18.75	3	982	0.31%
2018/01/23	10	18.90	1	18.90	18.85	9	985	0.91%
2018/01/22	1	19.10	0	0.00	19.10	1	984	0.10%
2018/01/19	10	18.70	0	0.00	18.70	10	979	1.02%
2018/01/18	14	19.10	22	19.14	18.95	-8	957	-0.84%
2018/01/17	0	0.00	30	19.20	19.20	-30	1,008	-2.97%
2018/01/16	10	19.10	0	0.00	19.20	10	1,025	0.98%
2018/01/15	9	19.22	0	0.00	19.20	9	1,025	0.88%
2018/01/11	6	19.40	20	19.20	19.25	-14	1,066	-1.31%
2018/01/10	8	19.55	6	19.51	19.45	2	1,062	0.19%
2018/01/09	15	19.82	10	19.50	19.70	5	1,059	0.47%
2018/01/08	10	19.70	0	0.00	19.55	10	1,030	0.97%
2018/01/05	14	19.60	24	19.65	19.65	-10	1,026	-0.97%
2018/01/03	50	19.88	7.1	19.88	19.85	43	987	4.35%
2018/01/02	4	19.59	13	19.75	19.55	-9	906	-0.99%