永光 (1711)-日盛-大墩券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
1,673張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	18.90	18.80	-1	845	-0.12%
2023/03/23	0	18.65	0	0.00	18.60	0	974	0.00%
2023/03/22	0	18.80	12	18.60	18.60	-12	1,188	-1.01%
2023/03/13	2	18.60	0	0.00	18.80	2	1,351	0.15%
2023/03/07	4	19.26	0	0.00	19.20	4	1,645	0.24%
2023/02/24	0	0.00	5	18.95	18.85	-5	1,610	-0.31%
2023/02/22	5	19.00	0	0.00	18.90	5	1,606	0.31%
2023/02/03	0	0.00	5	19.05	19.20	-5	1,610	-0.31%
2023/01/05	0	0.00	3	18.45	18.45	-3	1,647	-0.18%
2023/01/03	0	0.00	1	18.45	18.40	-1	1,669	-0.06%
2022/12/28	1	18.50	0	0.00	18.70	1	1,667	0.06%
2022/12/27	1	18.90	2	19.20	19.00	-1	1,656	-0.06%
2022/12/26	3	19.33	6	19.38	19.20	-3	1,635	-0.18%
2022/12/21	3	18.35	0	0.00	18.40	3	1,554	0.19%
2022/12/20	3	18.77	1	18.45	18.35	2	1,551	0.13%
2022/12/14	24	20.04	3	20.20	19.95	21	1,481	1.42%
2022/12/12	1	18.25	0	0.00	18.40	1	1,152	0.09%
2022/12/09	3	18.50	0	0.00	18.45	3	1,152	0.26%
2022/12/06	3	18.50	0	0.00	18.40	3	1,140	0.26%
2022/11/30	13	18.80	13	18.81	19.10	0	1,008	0.00%
2022/11/24	0	0.00	2	17.95	18.05	-2	837	-0.24%
2022/11/21	0	0.00	10	17.80	17.85	-10	882	-1.13%
2022/11/14	0.1	18.15	0	0.00	18.15	0.1	1,211	0.00%
2022/11/11	0	0.00	3	17.70	17.80	-3	1,219	-0.25%
2022/11/09	0	0.00	0.1	17.95	17.80	-0.1	1,253	-0.01%
2022/11/03	0	0.00	1	17.45	17.40	-1	1,341	-0.07%
2022/11/02	1	17.60	0	0.00	17.65	1	1,360	0.07%
2022/10/31	0	0.00	3	17.25	17.35	-3	1,392	-0.22%
2022/10/28	5	17.25	0	0.00	17.20	5	1,414	0.35%
2022/10/24	0	0.00	0.3	16.95	17.05	-0.3	1,605	-0.02%
2022/10/21	0	0.00	0.1	17.25	16.90	-0.1	1,619	0.00%
2022/10/13	1	16.50	0	0.00	16.40	1	1,938	0.05%
2022/10/12	0	0.00	0	17.50	17.40	0	1,998	0.00%
2022/09/28	0	0.00	11	18.30	17.80	-11	2,210	-0.50%
2022/09/26	1	18.50	0	0.00	18.35	1	2,241	0.04%
2022/09/05	0	0.00	1	20.20	20.15	-1	2,483	-0.04%
2022/08/31	0	21.00	0	0.00	21.15	0	2,513	0.00%
2022/08/30	0	0.00	1	20.90	20.90	-1	2,528	-0.04%
2022/08/25	1	21.20	5	21.20	21.30	-4	2,845	-0.14%
2022/08/23	26	21.29	20	21.40	20.65	6	2,804	0.21%
2022/08/22	1	20.85	0	0.00	21.25	1	2,676	0.04%
2022/08/19	0	0.00	2	21.25	20.90	-2	2,646	-0.08%
2022/08/17	0	0.00	2	20.85	20.85	-2	2,602	-0.08%
2022/08/11	0	0.00	1	20.40	20.25	-1	2,608	-0.04%
2022/08/02	1	19.50	12	20.35	19.55	-11	2,694	-0.41%
2022/08/01	12	20.47	19	20.00	20.35	-7	2,659	-0.26%
2022/07/29	0	0.00	2	19.95	19.95	-2	2,599	-0.08%
2022/07/28	0	0.00	3	19.52	19.50	-3	2,659	-0.11%
2022/07/26	0	0.00	40	19.60	19.40	-40	2,714	-1.47%
2022/07/25	1	19.50	0	0.00	19.70	1	2,734	0.04%
2022/07/22	52	20.65	3	20.80	20.60	49	2,787	1.76%
2022/07/21	20	20.00	1	20.00	20.00	19	2,674	0.71%
2022/07/19	1	19.55	1	19.45	19.45	0	2,768	0.00%
2022/07/18	1	19.30	0	0.00	19.30	1	2,751	0.04%
2022/07/12	1	18.10	0	0.00	17.90	1	3,079	0.03%
2022/07/08	1.1	19.06	0	0.00	19.00	1.1	3,143	0.03%
2022/07/06	1.1	18.60	0	0.00	18.40	1.1	3,242	0.03%
2022/07/04	0	0.00	2	19.00	18.95	-2	3,527	-0.06%
2022/07/01	0.1	18.90	0	0.00	18.70	0.1	3,588	0.00%
2022/06/29	1.3	20.08	0	0.00	20.15	1.3	3,610	0.04%
2022/06/22	0.1	20.40	0	0.00	20.10	0.1	5,224	0.00%
2022/06/14	3	22.30	2	22.25	22.65	1	6,698	0.01%
2022/06/06	1	23.85	0	0.00	23.60	1	7,311	0.01%
2022/06/02	2	24.65	0	0.00	24.30	2	7,319	0.03%
2022/06/01	0	0.00	2	24.20	24.00	-2	7,129	-0.03%
2022/05/26	0	0.00	3	23.90	23.70	-3	7,408	-0.04%
2022/05/24	2	23.65	0	0.00	23.65	2	7,528	0.03%
2022/05/23	4	23.98	1	23.75	23.65	3	7,612	0.04%
2022/05/20	0	0.00	21	23.65	23.70	-21	7,629	-0.28%
2022/05/19	1	23.10	2	23.05	23.65	-1	7,647	-0.01%
2022/05/18	1	23.50	2	23.60	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	0.3	23.10	23.35	-0.3	7,720	0.00%
2022/05/16	0	0.00	0	23.10	23.05	0	8,011	0.00%
2022/05/12	0	0.00	10	22.40	21.90	-10	8,200	-0.12%
2022/05/11	0.1	22.55	0	22.65	22.95	0.1	8,231	0.00%
2022/05/10	0	0.00	1	22.30	22.85	-1	8,355	-0.01%
2022/05/09	0.1	22.65	0	0.00	22.60	0.1	8,386	0.00%
2022/05/06	8.1	23.20	8	23.32	23.45	0.1	8,390	0.00%
2022/05/05	8	24.16	11	23.75	23.40	-3	8,392	-0.04%
2022/05/04	5	23.30	0	0.00	23.25	5	8,354	0.06%
2022/04/28	1	22.60	1	22.70	22.55	0	8,415	0.00%
2022/04/26	3	22.85	0	0.00	22.70	3	8,264	0.04%
2022/04/22	1	24.70	3	24.15	24.20	-2	8,198	-0.02%
2022/04/20	5	24.40	0	0.00	24.45	5	8,274	0.06%
2022/04/19	7	25.26	6	24.97	24.75	1	8,284	0.01%
2022/04/18	0	0.00	10	24.58	24.55	-10	8,188	-0.12%
2022/04/15	20	24.45	0	0.00	24.40	20	8,249	0.24%
2022/04/14	5	25.02	2	25.05	25.00	3	9,015	0.03%
2022/04/13	9	25.00	1	25.05	25.00	8	9,084	0.09%
2022/04/12	0	0.00	6	25.13	25.10	-6	9,256	-0.06%
2022/04/11	9	25.81	1	26.45	25.65	8	9,493	0.08%
2022/04/08	1	26.00	0	0.00	26.05	1	10,088	0.01%
2022/04/07	5	24.90	10	24.98	24.80	-5	10,332	-0.05%
2022/04/06	4	25.69	0	0.00	25.65	4	10,941	0.04%
2022/04/01	3	26.00	7	25.80	25.85	-4	11,144	-0.04%
2022/03/31	14	26.50	5	26.41	26.00	9	11,160	0.08%
2022/03/30	12	26.25	20	26.58	26.20	-8	11,143	-0.07%
2022/03/29	31	26.91	3.6	27.00	27.20	27.4	11,060	0.25%
2022/03/28	25	26.81	25	26.76	26.95	0	11,150	0.00%
2022/03/25	33	27.57	34	27.98	26.75	-1	11,835	-0.01%
2022/03/24	2	27.10	35	26.83	27.05	-33	11,076	-0.30%
2022/03/23	9	26.04	15	26.17	25.85	-6	10,557	-0.06%
2022/03/22	7	25.23	3	25.45	25.35	4	10,241	0.04%
2022/03/21	1	25.00	21	24.93	24.45	-20	9,979	-0.20%
2022/03/18	12	24.26	2	24.75	24.60	10	10,024	0.10%
2022/03/17	14	24.25	3	24.28	24.25	11	9,972	0.11%
2022/03/16	1	23.75	5	23.75	23.55	-4	9,952	-0.04%
2022/03/15	0	0.00	1	23.90	23.95	-1	10,045	-0.01%
2022/03/11	27	24.99	2	24.95	25.15	25	10,231	0.24%
2022/03/10	1	26.05	0	0.00	26.45	1	10,033	0.01%
2022/03/09	0	0.00	2	25.40	25.35	-2	10,018	-0.02%
2022/03/08	0	0.00	7	25.11	24.95	-7	10,234	-0.07%
2022/03/07	12	25.74	4	25.73	25.40	8	10,483	0.08%
2022/03/04	3	26.43	1	26.55	26.45	2	10,959	0.02%
2022/03/03	7	26.79	15	26.79	26.65	-8	11,099	-0.07%
2022/03/02	3	26.40	2	26.30	26.55	1	11,259	0.01%
2022/03/01	2	26.65	3	26.43	26.40	-1	11,391	-0.01%
2022/02/25	1	25.65	0	0.00	25.70	1	11,904	0.01%
2022/02/24	0	0.00	6	25.30	25.35	-6	13,175	-0.05%
2022/02/22	0	0.00	3	25.60	25.55	-3	13,413	-0.02%
2022/02/21	0	0.00	1	26.00	25.90	-1	13,543	-0.01%
2022/02/17	1	26.00	0	0.00	25.90	1	14,364	0.01%
2022/02/16	1	26.75	3	26.25	26.00	-2	14,795	-0.01%
2022/02/15	2	25.60	6	26.23	26.00	-4	15,392	-0.03%
2022/02/14	0	0.00	11	24.71	25.05	-11	17,292	-0.06%
2022/02/11	5	25.30	0	0.00	25.40	5	22,476	0.02%
2022/02/10	3	25.87	5.5	25.80	25.80	-2.5	24,624	-0.01%
2022/02/09	2	25.55	1	25.30	25.20	1	28,031	0.00%
2022/02/08	2	24.70	0.2	25.00	24.95	1.8	29,989	0.01%
2022/02/07	1	24.00	5	23.94	24.45	-4	31,804	-0.01%
2022/01/26	6	23.68	0	0.00	23.55	6	31,959	0.02%
2022/01/24	1	23.50	0	0.00	24.00	1	32,710	0.00%
2022/01/21	0	0.00	2	24.40	24.10	-2	33,228	-0.01%
2022/01/20	1	24.85	5	24.75	24.80	-4	33,609	-0.01%
2022/01/17	1	24.95	4	24.91	25.10	-3	35,774	-0.01%
2022/01/14	1	25.10	1	24.60	24.60	0	36,365	0.00%
2022/01/12	0	0.00	7	25.76	25.70	-7	37,733	-0.02%
2022/01/11	10	26.25	14	25.98	25.85	-4	39,278	-0.01%
2022/01/10	9	26.72	6	26.55	26.55	3	41,107	0.01%
2022/01/07	53	27.59	60	27.72	26.80	-7	42,968	-0.02%
2022/01/06	1	26.85	0	0.00	26.90	1	47,351	0.00%
2022/01/05	10.3	27.18	5	26.97	27.05	5.3	50,667	0.01%
2022/01/04	9	27.68	6	27.95	27.80	3	51,347	0.01%
2022/01/03	22	27.94	12	27.77	28.40	10	51,813	0.02%
2021/12/30	2	27.40	10	27.40	27.25	-8	53,391	-0.01%
2021/12/29	64	27.99	76	27.76	27.80	-12	55,223	-0.02%
2021/12/28	7	26.97	8	26.69	26.45	-1	55,862	0.00%
2021/12/27	4	26.19	0	0.00	26.10	4	56,202	0.01%
2021/12/24	7	26.25	1	26.20	26.20	6	56,794	0.01%
2021/12/23	5	26.64	1	26.25	26.25	4	57,389	0.01%
2021/12/22	7	26.98	3	27.02	26.55	4	58,185	0.01%
2021/12/21	99	27.55	125	27.49	26.95	-26	58,736	-0.04%	大賣/
2021/12/20	2	26.00	0	0.00	26.05	2	59,223	0.00%
2021/12/17	3	25.73	0	0.00	25.85	3	60,496	0.00%
2021/12/16	0	0.00	1	25.95	25.90	-1	63,107	0.00%
2021/12/14	2	25.80	1	26.00	25.75	1	68,540	0.00%
2021/12/13	22	26.51	1	26.15	26.20	21	74,535	0.03%
2021/12/10	0	0.00	2	26.85	26.70	-2	79,396	0.00%
2021/12/09	11	26.82	1	26.70	26.90	10	82,430	0.01%
2021/12/08	8	26.80	4	26.80	27.00	4	83,166	0.00%
2021/12/06	1	26.10	1	26.30	26.25	0	83,431	0.00%
2021/12/03	3	26.27	2	26.18	26.15	1	83,413	0.00%
2021/12/02	5	26.31	3	26.37	25.95	2	83,574	0.00%
2021/12/01	11	26.26	4	26.13	26.45	7	83,541	0.01%
2021/11/30	16	27.15	5	27.36	25.65	11	83,240	0.01%
2021/11/29	5	25.88	5	26.01	26.25	0	82,696	0.00%
2021/11/26	11	26.76	7	26.49	26.25	4	82,512	0.00%
2021/11/25	17	27.76	1	27.55	27.50	16	82,250	0.02%
2021/11/24	22	27.95	9	27.98	27.55	13	82,039	0.02%
2021/11/23	22	28.89	19	28.21	27.50	3	81,430	0.00%
2021/11/22	5	27.51	15	27.35	27.40	-10	80,087	-0.01%
2021/11/19	2	27.50	2	27.55	27.45	0	79,897	0.00%
2021/11/18	1	27.85	3	27.65	27.55	-2	79,704	0.00%
2021/11/17	8	27.82	6	27.98	28.10	2	79,529	0.00%
2021/11/16	18	27.85	20	27.64	27.60	-2	79,154	0.00%
2021/11/15	4	28.16	13	28.20	28.05	-9	78,644	-0.01%
2021/11/12	7	28.34	12	28.49	28.00	-5	78,156	-0.01%
2021/11/11	15	29.73	15	29.71	28.50	0	77,269	0.00%
2021/11/10	207	30.79	209	30.30	29.40	-2	75,210	0.00%	大買/大賣/
2021/11/09	69	29.36	124	29.77	30.25	-55	70,014	-0.08%	大賣/
2021/11/08	125	29.97	80	30.33	27.50	45	67,813	0.07%	大買/
2021/11/05	45	28.14	78.2	28.47	29.35	-33.2	64,287	-0.05%
2021/11/04	124	26.48	139	26.98	26.70	-15	62,279	-0.02%	大買/大賣/
2021/11/03	2	25.28	5	25.41	25.50	-3	60,492	0.00%
2021/11/02	24	25.83	5	25.63	25.15	19	60,320	0.03%
2021/11/01	10	25.68	6	26.05	25.90	4	59,938	0.01%
2021/10/29	17	26.09	9	25.79	25.55	8	59,519	0.01%
2021/10/28	14	26.09	2	26.13	25.75	12	58,959	0.02%
2021/10/27	22	26.33	24	26.55	26.70	-2	58,539	0.00%
2021/10/26	20	26.63	22	26.38	25.70	-2	57,946	0.00%
2021/10/25	14	25.95	13	26.05	26.55	1	57,313	0.00%
2021/10/22	19	25.76	17	25.50	25.00	2	56,587	0.00%
2021/10/21	11	26.05	7	26.22	26.40	4	56,060	0.01%
2021/10/20	16	26.41	16	26.58	26.55	0	55,710	0.00%
2021/10/19	66	26.42	55	26.16	26.50	11	54,907	0.02%
2021/10/18	270	27.11	259	27.10	27.05	11	53,352	0.02%	大買/大賣/
2021/10/15	33	25.90	46	25.94	26.50	-13	51,471	-0.03%
2021/10/14	483	27.08	501.1	27.07	25.05	-18.1	49,597	-0.04%	大買/大賣/
2021/10/13	415	26.60	417	26.76	26.75	-2	44,426	0.00%	大買/大賣/
2021/10/12	78	26.00	72	25.94	25.85	6	41,091	0.01%
2021/10/08	60	25.87	50	25.86	25.30	10	40,340	0.02%
2021/10/07	150	26.21	141	26.38	26.00	9	40,104	0.02%	大買/大賣/
2021/10/06	268	25.75	277	25.74	26.00	-9	37,875	-0.02%	大買/大賣/
2021/10/05	175	24.90	179	24.90	24.75	-4	35,699	-0.01%	大買/大賣/
2021/10/04	16	24.59	15	24.87	24.00	1	34,529	0.00%
2021/10/01	24	24.50	26	24.61	25.00	-2	34,112	-0.01%
2021/09/30	32	25.21	30	25.29	25.65	2	33,557	0.01%
2021/09/29	31	25.44	15	25.32	25.10	16	32,948	0.05%
2021/09/28	33	25.42	19	25.19	25.35	14	32,255	0.04%
2021/09/27	104	26.71	111	26.76	26.70	-7	31,714	-0.02%	大買/大賣/
2021/09/24	33	26.33	38	26.44	25.55	-5	30,695	-0.02%
2021/09/23	375	26.97	360.1	27.14	26.80	14.9	29,504	0.05%	大買/大賣/
2021/09/22	328.1	26.17	347.2	26.25	26.65	-19.1	26,859	-0.07%	大買/大賣/
2021/09/17	409	25.76	423	25.74	24.70	-14	23,829	-0.06%	大買/大賣/
2021/09/16	325	27.37	280	27.26	26.55	45	21,531	0.21%	大買/大賣/
2021/09/15	570	26.32	593.2	26.29	27.30	-23.2	15,463	-0.15%	大買/大賣/
2021/09/14	149	23.35	169	23.78	24.85	-20	10,511	-0.19%	大買/大賣/
2021/09/13	29	21.92	40.5	21.74	22.60	-11.5	7,434	-0.15%
2021/09/10	7	20.73	35	20.97	20.55	-28	6,594	-0.42%
2021/09/09	31	20.46	41	20.24	20.70	-10	6,283	-0.16%
2021/09/08	5	19.48	0	0.00	19.45	5	5,972	0.08%
2021/09/07	5	19.72	13	19.62	19.90	-8	6,122	-0.13%
2021/09/06	6	19.46	24	19.15	19.65	-18	5,939	-0.30%
2021/09/03	1	18.75	0	0.00	18.80	1	5,926	0.02%
2021/09/02	4	18.60	0	0.00	18.65	4	5,944	0.07%
2021/08/31	1	18.90	1	18.95	19.00	0	6,116	0.00%
2021/08/30	7	18.63	0	0.00	18.60	7	6,589	0.11%
2021/08/20	0	0.00	4	17.76	17.70	-4	7,332	-0.05%
2021/08/19	7	18.01	0	0.00	17.80	7	7,940	0.09%
2021/08/18	4	18.35	0	0.00	18.45	4	8,091	0.05%
2021/08/16	3	17.63	0	0.00	18.00	3	8,118	0.04%
2021/08/13	1	18.10	0	0.00	18.00	1	8,286	0.01%
2021/08/12	0.5	18.55	0	0.00	18.55	0.5	8,302	0.01%
2021/08/11	1	18.50	0	0.00	18.55	1	8,360	0.01%
2021/08/09	5	19.00	0	0.00	18.85	5	8,739	0.06%
2021/08/06	1	19.30	0	0.00	19.30	1	8,736	0.01%
2021/08/05	2	19.33	0	0.00	19.35	2	8,800	0.02%
2021/08/03	4	19.50	0	0.00	19.50	4	9,144	0.04%
2021/08/02	2	19.35	0	0.00	19.70	2	9,165	0.02%
2021/07/30	9	19.68	0	0.00	19.50	9	9,171	0.10%
2021/07/29	2	19.85	6	19.81	20.00	-4	9,169	-0.04%
2021/07/28	17	19.90	0	0.00	19.90	17	9,218	0.18%
2021/07/27	7	19.74	0	0.00	19.70	7	9,429	0.07%
2021/07/26	13	20.18	2	20.20	20.20	11	9,810	0.11%
2021/07/23	5.9	19.51	0	0.00	19.55	5.9	9,499	0.06%
2021/07/21	3	19.53	0	0.00	19.40	3	9,555	0.03%
2021/07/20	7	19.96	1	20.30	19.95	6	9,521	0.06%
2021/07/19	6	20.65	2	20.73	20.75	4	9,492	0.04%
2021/07/16	1	20.70	1	21.05	20.70	0	9,657	0.00%
2021/07/15	0	0.00	1	21.05	21.10	-1	9,912	-0.01%
2021/07/14	31	21.42	7	20.99	21.00	24	10,310	0.23%
2021/07/13	0	0.00	19	20.37	20.05	-19	9,941	-0.19%
2021/07/12	2	20.30	2	20.25	20.15	0	9,957	0.00%
2021/07/09	0	0.00	21	20.82	20.60	-21	10,059	-0.21%
2021/07/08	0	0.00	9	20.84	20.65	-9	10,556	-0.09%
2021/07/07	0	0.00	1	20.50	20.25	-1	11,101	-0.01%
2021/07/06	6	20.22	22	20.50	20.30	-16	11,072	-0.14%
2021/07/05	8	20.20	23	20.50	20.50	-15	11,062	-0.14%
2021/07/02	29	20.38	24.1	20.75	20.00	4.9	10,961	0.04%
2021/07/01	20	20.48	18	20.53	20.70	2	10,820	0.02%
2021/06/30	4	19.71	1	19.65	19.75	3	10,440	0.03%
2021/06/29	3	19.30	2	19.30	19.20	1	10,297	0.01%
2021/06/28	131	19.69	120	19.34	19.50	11	10,285	0.11%	大買/大賣/
2021/06/25	1	19.25	3	19.25	19.15	-2	10,116	-0.02%
2021/06/22	8	18.86	0	0.00	18.85	8	10,065	0.08%
2021/06/21	1	18.60	5	18.73	18.60	-4	10,192	-0.04%
2021/06/18	8	19.18	0	0.00	19.10	8	10,237	0.08%
2021/06/17	3	19.30	7	19.40	19.25	-4	10,263	-0.04%
2021/06/16	62	19.54	56	19.85	19.40	6	10,228	0.06%
2021/06/15	1	19.55	2	19.40	19.55	-1	10,013	-0.01%
2021/06/11	48	19.67	47.2	19.90	19.40	0.8	9,944	0.01%
2021/06/10	5	19.11	0	0.00	19.15	5	9,738	0.05%
2021/06/09	12	19.26	22	19.17	19.10	-10	9,716	-0.10%
2021/06/08	4	19.50	0	0.00	19.45	4	9,688	0.04%
2021/06/07	37	19.95	53.2	20.25	20.25	-16.2	9,559	-0.17%
2021/06/04	15	19.65	15	19.40	19.40	0	9,064	0.00%
2021/06/03	23	19.67	47	19.80	19.75	-24	8,983	-0.27%
2021/06/02	22	19.59	18	19.44	19.45	4	8,812	0.05%
2021/06/01	12	19.18	0.3	19.15	19.20	11.7	8,582	0.14%
2021/05/31	9	19.06	27	19.01	19.00	-18	8,538	-0.21%
2021/05/28	19	19.23	2.4	19.33	19.20	16.6	8,458	0.20%
2021/05/27	57	19.56	100	19.56	19.60	-43	8,307	-0.52%
2021/05/26	90	18.53	6	18.21	19.05	84	7,705	1.09%
2021/05/25	10	18.05	0	0.00	17.75	10	7,550	0.13%
2021/05/24	0	0.00	8	17.72	17.75	-8	7,535	-0.11%
2021/05/21	56	17.75	61	18.03	17.80	-5	7,538	-0.07%
2021/05/19	3	17.20	3	17.55	17.30	0	7,612	0.00%
2021/05/18	6	17.25	0	0.00	17.70	6	7,560	0.08%
2021/05/17	8	18.17	19	18.09	18.35	-11	7,424	-0.15%
2021/05/14	7	17.04	0	0.00	16.85	7	7,130	0.10%
2021/05/13	6	17.20	1	17.55	17.05	5	7,073	0.07%
2021/05/12	47	18.51	36	18.96	17.55	11	6,988	0.16%
2021/05/11	2	17.85	0	0.00	18.00	2	6,658	0.03%
2021/05/10	0	0.00	2	18.98	18.90	-2	6,592	-0.03%
2021/05/07	1	18.45	10	18.51	18.55	-9	6,563	-0.14%
2021/05/06	10	18.55	0	0.00	18.20	10	6,530	0.15%
2021/05/05	3	18.40	1	18.40	18.35	2	6,467	0.03%
2021/05/04	16	19.57	3	19.93	18.90	13	6,367	0.20%
2021/05/03	17	20.00	16	20.50	21.00	1	5,966	0.02%
2021/04/27	0	0.00	5	18.91	19.00	-5	5,363	-0.09%
2021/04/26	3	19.00	1	19.00	19.05	2	5,315	0.04%
2021/04/23	2	18.93	3	18.82	18.80	-1	5,267	-0.02%
2021/04/22	2	19.83	1	19.00	19.10	1	5,222	0.02%
2021/04/21	17	20.10	3	20.00	19.85	14	5,006	0.28%
2021/04/20	3	20.18	17	20.05	19.90	-14	4,670	-0.30%
2021/04/19	2	19.23	28	19.37	19.30	-26	4,136	-0.63%
2021/04/16	0	0.00	5.2	19.06	18.90	-5.2	3,951	-0.13%
2021/04/15	4	18.74	14	18.70	18.95	-10	3,828	-0.26%
2021/04/14	39	18.84	5	18.73	18.40	34	3,620	0.94%
2021/04/13	13	18.77	3	19.18	19.40	10	3,009	0.33%
2021/04/12	4	17.75	8	17.54	17.65	-4	2,336	-0.17%
2021/04/09	3	17.32	0	0.00	17.35	3	2,428	0.12%
2021/04/08	1	17.70	1	17.70	17.65	0	2,400	0.00%
2021/04/07	1	17.70	4.5	17.54	17.60	-3.5	2,343	-0.15%
2021/04/06	1	16.95	0.9	16.95	17.00	0.1	2,189	0.01%
2021/03/26	0	0.00	2	16.60	16.60	-2	2,219	-0.09%
2021/03/25	0	0.00	20	16.60	16.65	-20	2,216	-0.90%
2021/03/22	7	16.79	35	16.63	16.95	-28	1,933	-1.45%
2021/03/19	0	0.00	0.2	16.35	16.45	-0.2	1,882	-0.01%
2021/03/18	0	0.00	10	16.40	16.40	-10	1,886	-0.53%
2021/03/12	5	16.40	0	0.00	16.70	5	1,966	0.25%
2021/03/05	0	0.00	15	16.42	16.45	-15	2,079	-0.72%
2021/02/26	0	0.00	35	16.60	16.75	-35	2,182	-1.60%
2021/02/24	1	16.95	1	16.70	16.60	0	2,179	0.00%
2021/02/23	0	0.00	6	17.03	17.00	-6	2,157	-0.28%
2021/02/22	53	17.29	7	17.13	17.25	46	2,131	2.16%
2021/02/19	14	16.91	6	16.90	16.80	8	1,977	0.40%
2021/02/18	5	15.80	1	16.00	16.10	4	1,882	0.21%
2021/02/05	4	15.38	0	0.00	15.35	4	1,874	0.21%
2021/02/02	0	0.00	2	15.50	15.30	-2	1,946	-0.10%
2021/01/29	1	15.30	0	0.00	15.35	1	1,981	0.05%
2021/01/25	1	15.60	0	0.00	15.85	1	1,988	0.05%
2021/01/21	2	15.78	0	0.00	15.75	2	2,041	0.10%
2021/01/15	2	16.13	0	0.00	16.15	2	2,002	0.10%
2021/01/14	10	16.30	0	0.00	16.40	10	1,981	0.50%
2021/01/06	6	16.63	1	16.50	16.50	5	2,111	0.24%
2021/01/05	5	17.00	0	0.00	16.90	5	2,074	0.24%
2021/01/04	32	17.26	33	17.57	17.50	-1	2,032	-0.05%
2020/12/31	0	0.00	3	17.12	17.05	-3	1,867	-0.16%
2020/12/29	2	17.05	7	17.15	17.05	-5	1,767	-0.28%
2020/12/28	2	16.95	0	0.00	16.85	2	1,712	0.12%
2020/12/25	2	16.90	0	0.00	16.80	2	1,686	0.12%
2020/12/18	0	0.00	2	16.35	16.35	-2	1,763	-0.11%
2020/12/17	0	0.00	8	16.28	16.20	-8	1,784	-0.45%
2020/12/11	4	16.30	0	0.00	16.25	4	2,403	0.17%
2020/12/07	0	0.00	1	17.00	17.10	-1	2,457	-0.04%
2020/12/03	13	16.65	0	0.00	16.60	13	2,442	0.53%
2020/12/01	0	0.00	1	16.95	17.00	-1	2,833	-0.04%
2020/11/30	0	0.00	10	17.20	17.20	-10	2,819	-0.35%
2020/11/26	0	0.00	2	16.55	16.55	-2	2,746	-0.07%
2020/11/20	0	0.00	1	16.50	16.50	-1	2,839	-0.04%
2020/11/17	0	0.00	1	16.95	16.65	-1	2,850	-0.04%
2020/11/16	7	16.55	0	0.00	16.45	7	2,833	0.25%
2020/11/12	0	0.00	0.4	16.65	16.70	-0.4	2,854	-0.02%
2020/11/11	0	0.00	11	16.87	16.90	-11	2,868	-0.38%
2020/11/09	5	16.75	1	16.70	16.60	4	2,871	0.14%
2020/11/06	0	0.00	21	16.53	16.60	-21	2,876	-0.73%
2020/11/04	20	16.35	0	0.00	16.40	20	3,172	0.63%
2020/10/29	0	0.00	1	16.75	16.75	-1	3,387	-0.03%
2020/10/26	0	0.00	1	16.45	16.45	-1	3,649	-0.03%
2020/10/23	0	0.00	2	16.58	16.60	-2	3,702	-0.05%
2020/10/21	0	0.00	11	16.36	16.50	-11	3,743	-0.29%
2020/10/20	4	16.45	0	0.00	16.50	4	3,767	0.11%
2020/10/19	10	16.90	0	0.00	16.75	10	3,780	0.26%
2020/10/16	1	16.30	0	0.00	16.05	1	3,693	0.03%
2020/10/06	2	16.25	0	0.00	16.25	2	3,980	0.05%
2020/10/05	2	16.25	0	0.00	16.20	2	4,137	0.05%
2020/09/24	2	16.30	1	16.45	16.15	1	5,549	0.02%
2020/09/23	60	17.03	51	17.14	16.75	9	5,646	0.16%
2020/09/22	5.1	16.60	0	0.00	16.85	5.1	5,564	0.09%
2020/09/21	2	17.20	1	16.80	16.95	1	5,596	0.02%
2020/09/18	1	17.15	1	17.15	17.20	0	5,687	0.00%
2020/09/17	56	17.55	52	17.62	17.35	4	5,609	0.07%
2020/09/16	1	16.70	0	0.00	16.85	1	5,152	0.02%
2020/09/15	1	16.65	0	0.00	16.55	1	5,115	0.02%
2020/09/14	0	0.00	1	16.30	16.20	-1	5,052	-0.02%
2020/09/08	4	16.56	2	16.60	16.60	2	5,279	0.04%
2020/09/07	1	17.25	0	0.00	17.00	1	5,223	0.02%
2020/09/04	0	0.00	1	15.90	16.00	-1	4,822	-0.02%
2020/09/02	1	15.90	0	0.00	15.90	1	4,800	0.02%
2020/08/26	1	15.95	0	0.00	15.95	1	4,688	0.02%
2020/08/25	0	0.00	3	15.70	15.70	-3	4,684	-0.06%
2020/08/21	1	15.75	0	0.00	15.85	1	4,696	0.02%
2020/08/20	0	0.00	0	16.10	15.50	0	4,683	0.00%
2020/08/19	0	0.00	1	16.50	16.30	-1	4,691	-0.02%
2020/08/17	0	0.00	0	16.50	16.55	0	4,670	0.00%
2020/08/11	0	0.00	2	16.65	16.55	-2	4,574	-0.04%
2020/08/10	8	16.98	13	17.00	17.35	-5	4,510	-0.11%
2020/08/07	0	0.00	5	16.70	16.50	-5	4,278	-0.12%
2020/08/06	3	16.92	3	16.85	16.65	0	4,270	0.00%
2020/08/05	1	16.40	1	16.45	16.40	0	4,287	0.00%
2020/08/04	7	16.69	4	16.65	16.80	3	4,279	0.07%
2020/07/31	0	0.00	3	16.45	16.55	-3	4,459	-0.07%
2020/07/30	1	16.65	5	16.35	16.70	-4	4,553	-0.09%
2020/07/29	4	15.48	1	15.60	15.90	3	4,446	0.07%
2020/07/28	0	0.00	20	15.23	14.95	-20	4,429	-0.45%
2020/07/27	1	15.10	2	15.35	15.05	-1	4,412	-0.02%
2020/07/24	0	0.00	5	15.81	15.60	-5	4,387	-0.11%
2020/07/23	3	16.15	3	16.05	16.05	0	4,356	0.00%
2020/07/22	2	16.35	0	0.00	16.35	2	4,338	0.05%
2020/07/21	1	16.10	2	16.23	16.10	-1	4,315	-0.02%
2020/07/20	4	15.73	6	15.85	16.10	-2	4,284	-0.05%
2020/07/17	0	0.00	3	16.35	16.15	-3	4,238	-0.07%
2020/07/16	1	16.90	0	0.00	16.85	1	4,164	0.02%
2020/07/15	1	17.00	25	17.12	16.80	-24	4,128	-0.58%
2020/07/14	0	0.00	2	17.25	17.25	-2	4,078	-0.05%
2020/07/13	4	17.38	6	17.47	17.30	-2	4,037	-0.05%
2020/07/10	11	17.66	4	17.66	17.90	7	3,988	0.18%
2020/07/09	29	18.62	16	18.67	18.00	13	3,821	0.34%
2020/07/08	61	18.01	36	18.40	18.90	25	3,615	0.69%
2020/07/07	21	17.55	3	17.60	17.40	18	3,313	0.54%
2020/07/06	43	17.81	21	17.90	18.20	22	3,151	0.70%
2020/07/03	12	16.56	9	16.83	16.90	3	2,584	0.12%
2020/07/02	2	15.10	0	0.00	15.40	2	2,407	0.08%
2020/06/29	6	14.97	0	0.00	14.90	6	2,200	0.27%
2020/06/23	2	14.65	0	0.00	14.55	2	2,159	0.09%
2020/06/19	0.2	14.85	0	0.00	14.50	0.2	2,149	0.01%
2020/06/18	1	15.00	0	0.00	14.85	1	2,118	0.05%
2020/06/17	0	0.00	2	15.25	15.10	-2	2,091	-0.10%
2020/06/16	7	15.00	0	0.00	14.85	7	1,979	0.35%
2020/06/15	2	15.00	3	14.78	15.15	-1	1,969	-0.05%
2020/06/10	0	0.00	1	14.95	14.85	-1	1,876	-0.05%
2020/06/09	0	0.00	3	14.87	14.85	-3	1,910	-0.16%
2020/06/08	0	0.00	9	14.89	14.75	-9	1,936	-0.46%
2020/06/05	0	0.00	1	14.90	14.85	-1	1,942	-0.05%
2020/06/03	3	14.85	5	14.55	14.70	-2	2,230	-0.09%
2020/05/29	1	14.10	0	0.00	14.10	1	2,187	0.05%
2020/05/22	1	14.50	0	0.00	14.45	1	2,077	0.05%
2020/05/21	5	14.80	0	0.00	14.80	5	2,061	0.24%
2020/05/14	0	0.00	1	15.50	15.05	-1	2,016	-0.05%
2020/05/13	2	15.30	1	15.40	15.30	1	1,992	0.05%
2020/05/08	6	15.72	2	16.00	15.35	4	1,789	0.22%
2020/05/06	0	0.00	3	15.50	15.40	-3	1,500	-0.20%
2020/05/05	5	15.39	3	15.33	15.60	2	1,345	0.15%
2020/04/17	0	0.00	1	13.25	13.15	-1	1,140	-0.09%
2020/04/14	1	13.10	0	0.00	13.15	1	1,095	0.09%
2020/04/09	0	0.00	1	13.10	13.10	-1	1,080	-0.09%
2020/04/07	32	12.91	32	13.19	12.95	0	1,062	0.00%
2020/04/01	0	0.00	3	12.20	12.20	-3	996	-0.30%
2020/03/30	4	12.25	0	0.00	12.35	4	980	0.41%
2020/03/27	20	11.95	20	12.22	12.75	0	957	0.00%
2020/03/26	0	0.00	7	11.48	11.60	-7	876	-0.80%
2020/03/24	0	0.00	5	10.85	10.85	-5	853	-0.59%
2020/03/18	7	12.60	0	0.00	11.90	7	791	0.88%
2020/03/16	0	0.00	1	13.55	13.25	-1	759	-0.13%
2020/03/12	4	14.80	0	0.00	14.50	4	710	0.56%
2020/03/11	0	0.00	1	15.90	15.50	-1	676	-0.15%
2020/03/10	13	16.00	0	0.00	15.80	13	653	1.99%
2020/03/09	22	15.50	22	15.64	16.50	0	448	0.00%
2020/02/24	0	0.00	1	15.40	15.30	-1	330	-0.30%
2020/02/20	0	0.00	2	15.40	15.40	-2	325	-0.62%
2020/02/06	2	15.18	0	0.00	15.25	2	334	0.60%
2020/01/20	0	0.00	1	15.90	15.90	-1	298	-0.34%
2020/01/13	1	15.60	0	0.00	15.65	1	290	0.34%
2019/11/15	1	15.50	0	0.00	15.65	1	328	0.30%
2019/10/22	0.1	15.90	0	0.00	16.00	0.1	384	0.03%
2019/10/14	1	15.95	0	0.00	16.00	1	415	0.24%
2019/09/23	2	16.40	0	0.00	16.45	2	794	0.25%
2019/09/05	0	0.00	2	16.58	16.55	-2	825	-0.24%
2019/08/26	1	16.10	0	0.00	16.00	1	836	0.12%
2019/08/20	1	15.95	1	16.15	16.15	0	857	0.00%
2019/08/16	0	0.00	0.1	16.20	16.15	-0.1	863	-0.01%
2019/08/08	0	0.00	0.2	16.35	16.40	-0.2	837	-0.02%
2019/08/02	20	17.20	20	17.10	16.90	0	817	0.00%
2019/08/01	0	0.00	1	17.15	17.25	-1	804	-0.12%
2019/07/30	1	17.05	0	0.00	17.05	1	803	0.12%
2019/07/25	0	0.00	7	17.24	17.30	-7	800	-0.87%
2019/07/18	2	17.50	0	0.00	17.50	2	778	0.26%
2019/07/16	1	17.70	0	0.00	17.70	1	750	0.13%
2019/07/11	0	0.00	2	17.65	17.60	-2	731	-0.27%
2019/07/10	1	17.80	3	17.95	17.70	-2	705	-0.28%
2019/07/09	4	17.18	0	0.00	17.10	4	587	0.68%
2019/07/03	5	17.10	0	0.00	16.85	5	539	0.93%
2019/07/02	0	0.00	2	17.28	17.15	-2	526	-0.38%
2019/07/01	0	0.00	4	16.65	16.80	-4	415	-0.96%
2019/04/23	2	16.88	0	0.00	16.95	2	574	0.35%
2019/04/22	1	16.90	0	0.00	17.00	1	573	0.17%
2019/04/01	0	0.00	0.2	16.85	16.90	-0.2	484	-0.04%
2019/03/29	1	17.05	1	17.00	17.10	0	476	0.00%
2019/02/20	3	16.93	4	16.94	17.10	-1	267	-0.37%
2019/02/15	0	0.00	1	16.30	16.30	-1	218	-0.46%
2019/02/13	2	15.88	0	0.00	16.00	2	203	0.98%
2019/01/29	1	16.05	0	0.00	16.20	1	185	0.54%
2019/01/22	0	0.00	0.2	16.15	16.20	-0.2	192	-0.10%
2019/01/17	1	16.10	0	0.00	16.20	1	208	0.48%
2018/12/21	1	15.35	0	0.00	15.85	1	301	0.33%
2018/12/20	1	15.45	0	0.00	15.50	1	304	0.33%
2018/12/13	1	15.90	0	0.00	15.90	1	312	0.32%
2018/12/04	0	0.00	6.3	16.23	16.40	-6.3	368	-1.70%
2018/11/28	0	0.00	5.5	16.01	16.15	-5.5	374	-1.47%
2018/11/08	0	0.00	1	16.20	16.30	-1	463	-0.22%
2018/11/02	0	0.00	10	15.70	15.95	-10	475	-2.10%
2018/10/25	10	15.55	0	0.00	15.45	10	502	1.99%
2018/10/12	0	0.00	1	16.05	16.25	-1	496	-0.20%
2018/10/08	0	0.00	2	17.45	17.30	-2	464	-0.43%
2018/10/04	15	17.80	15	17.85	17.60	0	458	0.00%
2018/09/26	3	17.93	0	0.00	17.85	3	479	0.63%
2018/09/21	0	0.00	1	17.95	17.80	-1	493	-0.20%
2018/09/19	1	18.00	0	0.00	17.95	1	499	0.20%
2018/09/18	12	17.99	12	18.08	17.90	0	497	0.00%
2018/09/17	2	17.90	2	18.00	17.80	0	493	0.00%
2018/09/14	20	17.90	20	17.96	18.05	0	495	0.00%
2018/09/13	2	17.75	2	17.65	17.65	0	483	0.00%
2018/09/07	0	0.00	2	18.10	17.90	-2	514	-0.39%
2018/09/03	0	0.00	2	18.53	18.50	-2	581	-0.34%
2018/08/28	2	18.23	0	0.00	18.30	2	622	0.32%
2018/08/24	0	0.00	7	18.25	18.25	-7	708	-0.99%
2018/08/21	0	0.00	2	17.80	17.80	-2	717	-0.28%
2018/08/13	1	17.50	0	0.00	17.45	1	776	0.13%
2018/08/08	4	18.05	4	18.05	18.05	0	888	0.00%
2018/07/23	10	18.20	10	18.72	18.40	0	1,006	0.00%
2018/07/20	20	18.00	20	18.00	17.95	0	974	0.00%
2018/07/18	1	17.90	0	0.00	17.80	1	974	0.10%
2018/07/12	1	18.05	0	0.00	18.15	1	981	0.10%
2018/07/05	1	17.80	0	0.00	17.60	1	992	0.10%
2018/06/20	1	18.50	0	0.00	18.60	1	972	0.10%
2018/06/19	2	18.70	0	0.00	18.65	2	1,013	0.20%
2018/06/08	16	19.15	16	19.20	19.05	0	955	0.00%
2018/06/07	20	19.16	20	19.21	19.05	0	926	0.00%
2018/06/04	0	0.00	1	19.10	19.20	-1	915	-0.11%
2018/06/01	8	19.47	32	19.71	19.30	-24	906	-2.65%
2018/05/31	20	19.15	0	0.00	19.30	20	815	2.45%
2018/05/30	1	18.50	0	0.00	18.65	1	788	0.13%
2018/05/25	2	19.05	2	18.90	18.85	0	787	0.00%
2018/05/22	0	0.00	5	18.80	18.75	-5	771	-0.65%
2018/05/21	0	0.00	1	18.95	18.90	-1	779	-0.13%
2018/05/18	30	18.80	30	19.11	18.90	0	773	0.00%
2018/05/15	25	18.11	20	18.26	18.30	5	679	0.74%
2018/05/08	21	18.11	20	18.27	18.25	1	697	0.14%
2018/05/03	0.2	17.80	2	18.00	17.85	-1.8	684	-0.26%
2018/04/30	0	0.00	2	18.00	17.95	-2	700	-0.29%
2018/03/14	2	18.20	0	0.00	18.25	2	1,108	0.18%
2018/03/05	2	17.75	0	0.00	17.80	2	1,094	0.18%
2018/02/26	1	17.80	0	0.00	17.85	1	1,085	0.09%
2018/02/22	1	17.50	0	0.00	17.55	1	1,095	0.09%
2018/02/09	0	0.00	2	17.00	17.00	-2	1,069	-0.19%
2018/02/06	3	17.63	0	0.00	17.15	3	1,061	0.28%
2018/02/05	1	18.10	0	0.00	18.30	1	1,033	0.10%
2018/02/02	3	18.47	0	0.00	18.45	3	1,032	0.29%
2018/01/30	2	18.70	0	0.00	18.60	2	1,012	0.20%
2018/01/25	0	0.00	1	18.70	18.60	-1	994	-0.10%
2018/01/18	1	19.00	0	0.00	18.95	1	957	0.10%
2018/01/16	2	19.08	0	0.00	19.20	2	1,025	0.20%
2018/01/05	0	0.00	1	19.65	19.65	-1	1,026	-0.10%
2018/01/03	0	0.00	4	19.85	19.85	-4	987	-0.41%
2018/01/02	1	19.60	0	0.00	19.55	1	906	0.11%