永光 (1711)-日盛-和美券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	18.90	18.85	-3	735	-0.41%
2023/03/28	2	18.95	2	18.85	18.80	0	901	0.00%
2023/03/27	0	0.00	2	18.63	18.60	-2	902	-0.22%
2023/03/23	0.4	18.70	0	0.00	18.60	0.4	974	0.04%
2023/03/17	1	18.30	0	0.00	18.35	1	1,323	0.08%
2023/03/14	0	18.75	0	0.00	18.60	0	1,342	0.00%
2023/03/13	3	18.70	0	0.00	18.80	3	1,351	0.22%
2023/03/09	0	0.00	1	19.35	19.25	-1	1,460	-0.07%
2023/03/07	4.1	19.25	1	19.20	19.20	3.1	1,645	0.19%
2023/03/06	0	0.00	5	19.15	19.15	-5	1,628	-0.31%
2023/03/03	0	0.00	0.1	18.90	19.00	-0.1	1,611	0.00%
2023/03/02	0	0.00	0	18.85	18.85	0	1,607	0.00%
2023/02/20	0	0.00	3	19.08	19.10	-3	1,608	-0.19%
2023/02/16	0	0.00	1	18.75	18.80	-1	1,612	-0.06%
2023/02/07	0	0.00	1	19.20	19.25	-1	1,617	-0.06%
2023/02/03	0	0.00	10	19.10	19.20	-10	1,610	-0.62%
2023/02/02	0	0.00	4	19.20	19.20	-4	1,601	-0.25%
2023/01/17	1	18.35	0	0.00	18.30	1	1,563	0.06%
2023/01/13	0	0.00	1	18.35	18.35	-1	1,581	-0.06%
2023/01/12	3	18.50	3	18.40	18.40	0	1,609	0.00%
2023/01/09	1	18.50	0	0.00	18.55	1	1,616	0.06%
2023/01/04	3	18.50	0	0.00	18.45	3	1,655	0.18%
2022/12/30	0	0.00	100	18.55	18.50	-100	1,671	-5.98%
2022/12/28	0	0.00	20	18.75	18.70	-20	1,667	-1.20%
2022/12/27	0	0.00	1	18.85	19.00	-1	1,656	-0.06%
2022/12/26	32	19.54	11	19.29	19.20	21	1,635	1.28%
2022/12/23	21	18.30	21	18.30	18.40	0	1,540	0.00%
2022/12/22	29	18.60	49	18.50	18.60	-20	1,543	-1.30%
2022/12/21	1	18.50	0	0.00	18.40	1	1,554	0.06%
2022/12/20	0	0.00	16	18.71	18.35	-16	1,551	-1.03%
2022/12/16	1	19.25	4	19.28	19.25	-3	1,538	-0.19%
2022/12/15	5	19.67	10	19.55	19.60	-5	1,522	-0.33%
2022/12/14	64	20.43	31	20.35	19.95	33	1,481	2.23%
2022/12/13	103	19.16	1	19.40	19.55	102	1,270	8.03%	大買/鉅額交易
2022/12/12	0	0.00	6	18.27	18.40	-6	1,152	-0.52%
2022/12/02	0	0.00	1	18.85	18.90	-1	1,119	-0.09%
2022/12/01	35	19.62	36	19.11	18.90	-1	1,103	-0.09%
2022/11/30	28	19.40	2	19.18	19.10	26	1,008	2.58%
2022/11/29	0	0.00	1	18.00	18.10	-1	814	-0.12%
2022/11/18	0	0.00	2	17.75	17.70	-2	907	-0.22%
2022/11/14	0	0.00	2	18.20	18.15	-2	1,211	-0.17%
2022/11/10	1.1	17.72	0	0.00	17.55	1.1	1,238	0.09%
2022/10/31	0	0.00	5	17.44	17.35	-5	1,392	-0.36%
2022/10/25	0	0.00	1	16.90	16.85	-1	1,584	-0.06%
2022/10/21	2	16.95	0	0.00	16.90	2	1,619	0.12%
2022/10/20	1	16.70	0	0.00	17.70	1	1,621	0.06%
2022/10/11	2	17.35	0	0.00	17.30	2	2,017	0.10%
2022/10/07	1	18.25	75	18.23	18.15	-74	2,006	-3.69%
2022/10/06	0	0.00	1	18.35	18.35	-1	2,014	-0.05%
2022/09/28	2	18.50	0	0.00	17.80	2	2,210	0.09%
2022/09/26	3	18.58	0	0.00	18.35	3	2,241	0.13%
2022/09/23	2	19.00	0	0.00	19.20	2	2,256	0.09%
2022/09/21	2	19.25	0	0.00	19.30	2	2,287	0.09%
2022/09/20	1	19.60	0	0.00	19.75	1	2,289	0.04%
2022/09/15	2	20.45	0	0.00	20.35	2	2,326	0.09%
2022/08/29	0	0.00	10	20.55	20.65	-10	2,559	-0.39%
2022/08/23	1	21.00	0	0.00	20.65	1	2,804	0.04%
2022/08/22	0	0.00	5	21.05	21.25	-5	2,676	-0.19%
2022/08/19	5	20.90	0	0.00	20.90	5	2,646	0.19%
2022/08/02	30	19.50	5	19.65	19.55	25	2,694	0.93%
2022/08/01	0	0.00	1	20.25	20.35	-1	2,659	-0.04%
2022/07/25	11	19.63	0	0.00	19.70	11	2,734	0.40%
2022/07/22	2	20.60	12	20.98	20.60	-10	2,787	-0.36%
2022/07/21	0	0.00	2	19.85	20.00	-2	2,674	-0.07%
2022/07/19	11	19.60	1	19.60	19.45	10	2,768	0.36%
2022/07/13	1	18.55	2	19.13	18.85	-1	3,067	-0.03%
2022/07/05	0	0.00	2	19.60	19.75	-2	3,345	-0.06%
2022/07/04	0	0.00	1	18.95	18.95	-1	3,527	-0.03%
2022/07/01	0	0.00	2	18.85	18.70	-2	3,588	-0.06%
2022/06/30	1	19.25	60	19.18	19.20	-59	3,596	-1.64%
2022/06/29	1	20.10	0	0.00	20.15	1	3,610	0.03%
2022/06/22	2	20.25	0	0.00	20.10	2	5,224	0.04%
2022/06/20	2	20.70	0	0.00	20.25	2	6,139	0.03%
2022/06/16	2	22.00	0	0.00	21.50	2	6,472	0.03%
2022/06/13	1	22.70	0	0.00	22.75	1	6,744	0.01%
2022/06/08	2	23.15	1.2	23.69	23.40	0.8	7,232	0.01%
2022/06/07	1	23.10	1	23.20	23.10	0	7,311	0.00%
2022/06/06	21	23.59	10	23.55	23.60	11	7,311	0.15%
2022/06/02	10	24.76	8	24.51	24.30	2	7,319	0.03%
2022/05/24	0	0.00	1	23.65	23.65	-1	7,528	-0.01%
2022/05/23	2	23.95	2	23.83	23.65	0	7,612	0.00%
2022/05/17	0	0.00	6	23.14	23.35	-6	7,720	-0.08%
2022/05/13	0	0.00	5	22.45	22.70	-5	8,180	-0.06%
2022/05/11	0	0.00	1	22.70	22.95	-1	8,231	-0.01%
2022/05/10	1	22.20	0	0.00	22.85	1	8,355	0.01%
2022/05/09	0	0.00	1	22.85	22.60	-1	8,386	-0.01%
2022/05/06	0	0.00	1	23.40	23.45	-1	8,390	-0.01%
2022/05/05	5	23.93	1	23.50	23.40	4	8,392	0.05%
2022/05/03	1	22.75	0	0.00	22.85	1	8,346	0.01%
2022/04/29	1	23.25	0	0.00	22.80	1	8,387	0.01%
2022/04/28	1	22.55	2	23.20	22.55	-1	8,415	-0.01%
2022/04/27	21	21.41	3	21.80	22.10	18	8,325	0.22%
2022/04/25	5	23.44	2	23.35	23.35	3	8,237	0.04%
2022/04/22	1	24.15	0	0.00	24.20	1	8,198	0.01%
2022/04/21	1	24.30	4	24.40	24.35	-3	8,264	-0.04%
2022/04/20	21	24.60	20	24.60	24.45	1	8,274	0.01%
2022/04/19	17	24.92	2	24.80	24.75	15	8,284	0.18%
2022/04/18	4	24.48	1	24.00	24.55	3	8,188	0.04%
2022/04/14	1	25.10	0	0.00	25.00	1	9,015	0.01%
2022/04/12	1	24.95	0	0.00	25.10	1	9,256	0.01%
2022/04/11	1	26.25	2	25.78	25.65	-1	9,493	-0.01%
2022/04/08	2	25.45	2	25.83	26.05	0	10,088	0.00%
2022/04/07	10	24.85	12	24.95	24.80	-2	10,332	-0.02%
2022/04/06	1	25.80	3	25.50	25.65	-2	10,941	-0.02%
2022/04/01	6	26.04	0	0.00	25.85	6	11,144	0.05%
2022/03/31	3	26.27	21	26.27	26.00	-18	11,160	-0.16%
2022/03/30	13	26.32	12	26.20	26.20	1	11,143	0.01%
2022/03/29	5	26.94	15	27.07	27.20	-10	11,060	-0.09%
2022/03/28	7	26.82	7	26.83	26.95	0	11,150	0.00%
2022/03/25	24	27.65	41.3	28.05	26.75	-17.3	11,835	-0.15%
2022/03/24	42	26.84	47	27.11	27.05	-5	11,076	-0.05%
2022/03/23	35	26.45	41	25.95	25.85	-6	10,557	-0.06%
2022/03/22	24.3	25.29	18	25.47	25.35	6.3	10,241	0.06%
2022/03/21	3	24.95	1	25.00	24.45	2	9,979	0.02%
2022/03/18	7	24.44	0	0.00	24.60	7	10,024	0.07%
2022/03/17	28	24.50	29	24.22	24.25	-1	9,972	-0.01%
2022/03/16	1	23.65	0	0.00	23.55	1	9,952	0.01%
2022/03/14	3	24.78	23	24.51	24.55	-20	10,257	-0.19%
2022/03/11	22	25.00	30	25.15	25.15	-8	10,231	-0.08%
2022/03/10	1	26.40	1	26.35	26.45	0	10,033	0.00%
2022/03/09	12	25.35	0	0.00	25.35	12	10,018	0.12%
2022/03/03	0	0.00	5	26.80	26.65	-5	11,099	-0.05%
2022/03/01	0	0.00	20	26.37	26.40	-20	11,391	-0.18%
2022/02/25	0	0.00	1	25.70	25.70	-1	11,904	-0.01%
2022/02/24	5	25.59	5	25.30	25.35	0	13,175	0.00%
2022/02/23	2	26.05	5	26.23	26.25	-3	13,305	-0.02%
2022/02/22	3	25.50	2	25.45	25.55	1	13,413	0.01%
2022/02/21	4	25.94	20	25.98	25.90	-16	13,543	-0.12%
2022/02/17	2	25.98	7	25.86	25.90	-5	14,364	-0.03%
2022/02/16	54	26.38	4	25.98	26.00	50	14,795	0.34%
2022/02/15	5	25.60	3	26.13	26.00	2	15,392	0.01%
2022/02/14	0	0.00	1	24.75	25.05	-1	17,292	-0.01%
2022/02/11	1	25.30	0	0.00	25.40	1	22,476	0.00%
2022/02/10	7	25.85	7	25.55	25.80	0	24,624	0.00%
2022/02/09	1	25.00	1	25.25	25.20	0	28,031	0.00%
2022/02/08	0	0.00	1	24.75	24.95	-1	29,989	0.00%
2022/02/07	8	24.39	8	23.75	24.45	0	31,804	0.00%
2022/01/26	0	0.00	5	23.65	23.55	-5	31,959	-0.02%
2022/01/25	3	23.63	0	0.00	23.50	3	32,328	0.01%
2022/01/24	1	23.95	0	0.00	24.00	1	32,710	0.00%
2022/01/21	22	24.28	1	24.10	24.10	21	33,228	0.06%
2022/01/20	1	24.80	0	0.00	24.80	1	33,609	0.00%
2022/01/18	1	25.35	0	0.00	24.90	1	34,890	0.00%
2022/01/17	2	24.73	7	24.98	25.10	-5	35,774	-0.01%
2022/01/14	8	24.69	39	24.56	24.60	-31	36,365	-0.09%
2022/01/13	1	25.60	1	25.80	25.60	0	36,954	0.00%
2022/01/12	7	25.56	1	25.85	25.70	6	37,733	0.02%
2022/01/11	28	26.14	11	26.01	25.85	17	39,278	0.04%
2022/01/10	11	26.60	2	26.55	26.55	9	41,107	0.02%
2022/01/07	49	27.47	26	27.65	26.80	23	42,968	0.05%
2022/01/06	13	26.75	14	26.90	26.90	-1	47,351	0.00%
2022/01/05	18	27.03	0	0.00	27.05	18	50,667	0.04%
2022/01/04	27	27.82	1	27.90	27.80	26	51,347	0.05%
2022/01/03	14	27.74	68	27.96	28.40	-54	51,813	-0.10%
2021/12/30	63	27.61	6	27.37	27.25	57	53,391	0.11%
2021/12/29	8	27.39	19	27.82	27.80	-11	55,223	-0.02%
2021/12/28	2	26.73	5	26.80	26.45	-3	55,862	-0.01%
2021/12/27	1	26.15	0	0.00	26.10	1	56,202	0.00%
2021/12/24	7	26.54	0	0.00	26.20	7	56,794	0.01%
2021/12/23	1	26.25	6	26.25	26.25	-5	57,389	-0.01%
2021/12/22	20	27.06	17	26.71	26.55	3	58,185	0.01%
2021/12/21	20	27.36	27	27.32	26.95	-7	58,736	-0.01%
2021/12/20	6	26.10	1	26.05	26.05	5	59,223	0.01%
2021/12/17	6	26.03	21	25.75	25.85	-15	60,496	-0.02%
2021/12/16	20	26.28	22	25.96	25.90	-2	63,107	0.00%
2021/12/15	1	26.15	2	25.90	26.00	-1	66,271	0.00%
2021/12/14	3	25.98	9	25.89	25.75	-6	68,540	-0.01%
2021/12/13	5	26.30	2	26.48	26.20	3	74,535	0.00%
2021/12/09	20	26.88	1	27.15	26.90	19	82,430	0.02%
2021/12/08	11	27.13	13	26.83	27.00	-2	83,166	0.00%
2021/12/07	7	26.35	2	26.63	26.20	5	83,195	0.01%
2021/12/06	6	26.19	6	26.25	26.25	0	83,431	0.00%
2021/12/03	0	0.00	7	26.10	26.15	-7	83,413	-0.01%
2021/12/02	11	26.37	20	25.95	25.95	-9	83,574	-0.01%
2021/12/01	16	26.39	11	26.35	26.45	5	83,541	0.01%
2021/11/30	8	26.24	9	27.09	25.65	-1	83,240	0.00%
2021/11/29	15	25.67	22	26.23	26.25	-7	82,696	-0.01%
2021/11/26	10	26.37	11	26.28	26.25	-1	82,512	0.00%
2021/11/25	19	27.58	4	27.73	27.50	15	82,250	0.02%
2021/11/24	13	27.78	17	28.21	27.55	-4	82,039	0.00%
2021/11/23	48	28.29	62	28.40	27.50	-14	81,430	-0.02%
2021/11/22	22	27.36	7	27.49	27.40	15	80,087	0.02%
2021/11/19	40	27.52	16	27.55	27.45	24	79,897	0.03%
2021/11/18	48	27.87	22	27.61	27.55	26	79,704	0.03%
2021/11/17	12	27.95	16	28.13	28.10	-4	79,529	-0.01%
2021/11/16	28	27.90	41	28.10	27.60	-13	79,154	-0.02%
2021/11/15	31	28.23	39	28.17	28.05	-8	78,644	-0.01%
2021/11/12	50	28.33	11	28.14	28.00	39	78,156	0.05%
2021/11/11	58	29.60	125	29.54	28.50	-67	77,269	-0.09%	大賣/
2021/11/10	261	30.42	160	30.70	29.40	101	75,210	0.13%	大買/大賣/鉅額交易
2021/11/09	25	29.27	68.9	29.64	30.25	-43.9	70,014	-0.06%
2021/11/08	90.1	29.19	45	28.94	27.50	45.1	67,813	0.07%
2021/11/05	65	27.48	148.6	28.73	29.35	-83.6	64,287	-0.13%	大賣/
2021/11/04	47	27.05	86.1	27.00	26.70	-39.1	62,279	-0.06%
2021/11/03	33	25.54	1	25.45	25.50	32	60,492	0.05%
2021/11/02	32	25.29	3	25.47	25.15	29	60,320	0.05%
2021/11/01	37	25.93	43	25.51	25.90	-6	59,938	-0.01%
2021/10/29	10	25.92	29	26.06	25.55	-19	59,519	-0.03%
2021/10/28	19	26.14	11	25.80	25.75	8	58,959	0.01%
2021/10/27	11	26.40	27	26.47	26.70	-16	58,539	-0.03%
2021/10/26	30	26.37	19	26.08	25.70	11	57,946	0.02%
2021/10/25	33.2	26.17	52	26.03	26.55	-18.8	57,313	-0.03%
2021/10/22	25	25.78	12	25.38	25.00	13	56,587	0.02%
2021/10/21	21	26.35	17	26.36	26.40	4	56,060	0.01%
2021/10/20	23	26.63	14	26.43	26.55	9	55,710	0.02%
2021/10/19	42	26.64	46	26.24	26.50	-4	54,907	-0.01%
2021/10/18	72	27.04	74	27.10	27.05	-2	53,352	0.00%
2021/10/15	25	25.69	62	26.09	26.50	-37	51,471	-0.07%
2021/10/14	189	26.98	167	26.21	25.05	22	49,597	0.04%	大買/大賣/
2021/10/13	275	27.09	279	27.28	26.75	-4	44,426	-0.01%	大買/大賣/
2021/10/12	53	25.60	47	25.63	25.85	6	41,091	0.01%
2021/10/08	41	25.64	38	25.84	25.30	3	40,340	0.01%
2021/10/07	184	26.04	151	25.88	26.00	33	40,104	0.08%	大買/大賣/
2021/10/06	92	25.88	109	25.93	26.00	-17	37,875	-0.04%	大賣/
2021/10/05	64	24.69	67	24.90	24.75	-3	35,699	-0.01%
2021/10/04	52	24.49	39	24.33	24.00	13	34,529	0.04%
2021/10/01	23	24.64	77	24.81	25.00	-54	34,112	-0.16%
2021/09/30	11	25.43	6	25.43	25.65	5	33,557	0.01%
2021/09/29	42	25.46	38	25.59	25.10	4	32,948	0.01%
2021/09/28	33	25.41	53	25.42	25.35	-20	32,255	-0.06%
2021/09/27	84	26.70	56.1	26.54	26.70	27.9	31,714	0.09%
2021/09/24	31	27.08	40	26.40	25.55	-9	30,695	-0.03%
2021/09/23	127	26.94	97	26.92	26.80	30	29,504	0.10%	大買/
2021/09/22	79.1	25.87	132	25.85	26.65	-53	26,859	-0.20%	大賣/
2021/09/17	100	25.26	97	25.19	24.70	3	23,829	0.01%
2021/09/16	307	27.45	257	27.51	26.55	50	21,531	0.23%	大買/大賣/
2021/09/15	318	26.26	280	26.45	27.30	38	15,463	0.25%	大買/大賣/
2021/09/14	131	23.54	160	24.01	24.85	-29	10,511	-0.28%	大買/大賣/
2021/09/13	89	21.74	108	22.34	22.60	-19	7,434	-0.26%	大賣/
2021/09/10	13	20.62	16.3	20.81	20.55	-3.3	6,594	-0.05%
2021/09/09	18	20.65	18	19.81	20.70	0	6,283	0.00%
2021/09/08	3	19.55	42	19.35	19.45	-39	5,972	-0.65%
2021/09/07	88	19.26	4	19.64	19.90	84	6,122	1.37%
2021/09/06	13	19.42	16.2	19.78	19.65	-3.2	5,939	-0.05%
2021/09/01	0	0.00	1	19.00	18.90	-1	5,991	-0.02%
2021/08/31	1	18.95	0	0.00	19.00	1	6,116	0.02%
2021/08/30	2	18.75	1.1	18.60	18.60	1	6,589	0.01%
2021/08/27	1	18.40	6	18.50	18.50	-5	6,672	-0.07%
2021/08/25	0	0.00	0.5	18.35	18.40	-0.5	7,072	-0.01%
2021/08/19	6	17.97	0	0.00	17.80	6	7,940	0.08%
2021/08/16	10	17.50	50	17.81	18.00	-40	8,118	-0.49%
2021/08/13	0.2	18.10	7	18.14	18.00	-6.8	8,286	-0.08%
2021/08/11	2	18.88	24.4	18.73	18.55	-22.4	8,360	-0.27%
2021/08/09	0.3	19.00	0	0.00	18.85	0.3	8,739	0.00%
2021/08/05	5	19.30	10	19.40	19.35	-5	8,800	-0.06%
2021/08/04	0	0.00	1	19.55	19.50	-1	9,099	-0.01%
2021/08/03	5	19.55	0	0.00	19.50	5	9,144	0.05%
2021/08/02	3	19.60	0.4	19.55	19.70	2.7	9,165	0.03%
2021/07/30	3	19.57	10	19.55	19.50	-7	9,171	-0.08%
2021/07/29	0	0.00	6	19.88	20.00	-6	9,169	-0.07%
2021/07/28	12	20.03	2	20.20	19.90	10	9,218	0.11%
2021/07/27	12	19.76	0	0.00	19.70	12	9,429	0.13%
2021/07/26	21	19.79	24	20.59	20.20	-3	9,810	-0.03%
2021/07/22	2.4	19.53	8	19.35	19.30	-5.7	9,567	-0.06%
2021/07/21	12	19.39	1	19.40	19.40	11	9,555	0.12%
2021/07/20	17	20.11	3	20.08	19.95	14	9,521	0.15%
2021/07/19	4	20.59	6	20.65	20.75	-2	9,492	-0.02%
2021/07/16	7	20.91	2	21.13	20.70	5	9,657	0.05%
2021/07/15	10	20.72	47	20.90	21.10	-37	9,912	-0.37%
2021/07/14	65	21.35	23	21.29	21.00	42	10,310	0.41%
2021/07/13	1	20.15	2	20.20	20.05	-1	9,941	-0.01%
2021/07/12	12	20.29	10	20.30	20.15	2	9,957	0.02%
2021/07/09	0	0.00	45	21.06	20.60	-45	10,059	-0.45%
2021/07/08	5	20.71	26	20.75	20.65	-21	10,556	-0.20%
2021/07/07	5	20.34	1	20.30	20.25	4	11,101	0.04%
2021/07/06	15	20.45	15	20.30	20.30	0	11,072	0.00%
2021/07/05	14	20.12	38	20.48	20.50	-24	11,062	-0.22%
2021/07/02	9	20.77	13.3	20.56	20.00	-4.3	10,961	-0.04%
2021/07/01	58	20.26	50	20.41	20.70	8	10,820	0.07%
2021/06/30	0	0.00	18	19.79	19.75	-18	10,440	-0.17%
2021/06/29	2	19.45	0	0.00	19.20	2	10,297	0.02%
2021/06/28	6	19.66	11	19.69	19.50	-5	10,285	-0.05%
2021/06/25	2	19.30	32	19.30	19.15	-30	10,116	-0.30%
2021/06/24	32	19.36	1	19.05	19.20	31	10,094	0.31%
2021/06/23	2	18.90	0	0.00	18.90	2	10,064	0.02%
2021/06/22	0	0.00	5	19.20	18.85	-5	10,065	-0.05%
2021/06/21	5	18.66	0	0.00	18.60	5	10,192	0.05%
2021/06/18	3	19.18	12	19.10	19.10	-9	10,237	-0.09%
2021/06/17	2	19.25	0	0.00	19.25	2	10,263	0.02%
2021/06/16	19	19.55	14	19.90	19.40	5	10,228	0.05%
2021/06/15	16	19.25	2	19.40	19.55	14	10,013	0.14%
2021/06/11	12	19.51	13	19.77	19.40	-1	9,944	-0.01%
2021/06/10	4	19.03	1	19.25	19.15	3	9,738	0.03%
2021/06/09	3	19.18	1	19.10	19.10	2	9,716	0.02%
2021/06/08	76	19.75	3	19.75	19.45	73	9,688	0.75%
2021/06/07	154	20.24	167	20.34	20.25	-13	9,559	-0.14%	大買/大賣/
2021/06/04	6	19.93	20	19.71	19.40	-14	9,064	-0.15%
2021/06/03	8	19.93	15	19.76	19.75	-7	8,983	-0.08%
2021/06/02	17	19.39	10	19.60	19.45	7	8,812	0.08%
2021/06/01	10	19.17	9	19.17	19.20	1	8,582	0.01%
2021/05/31	3	19.03	5	19.12	19.00	-2	8,538	-0.02%
2021/05/28	11	19.32	2	19.30	19.20	9	8,458	0.11%
2021/05/27	122	19.57	48	19.62	19.60	74	8,307	0.89%	大買/
2021/05/26	25	18.59	49	18.66	19.05	-24	7,705	-0.31%
2021/05/25	3	17.90	10	17.88	17.75	-7	7,550	-0.09%
2021/05/24	6	17.77	0	0.00	17.75	6	7,535	0.08%
2021/05/21	12	17.86	5	17.93	17.80	7	7,538	0.09%
2021/05/20	1	17.25	0	0.00	17.25	1	7,492	0.01%
2021/05/19	6	17.38	1	17.65	17.30	5	7,612	0.07%
2021/05/18	7	17.57	3	17.58	17.70	4	7,560	0.05%
2021/05/17	9.2	18.15	7	18.06	18.35	2.2	7,424	0.03%
2021/05/14	12	17.03	1	17.30	16.85	11	7,130	0.15%
2021/05/13	1	17.40	2	17.25	17.05	-1	7,073	-0.01%
2021/05/12	21	18.06	4	18.45	17.55	17	6,988	0.24%
2021/05/11	11	17.93	12	17.90	18.00	-1	6,658	-0.02%
2021/05/10	0	0.00	1	18.95	18.90	-1	6,592	-0.02%
2021/05/07	1	18.45	2	18.58	18.55	-1	6,563	-0.02%
2021/05/06	4	18.29	6.2	18.51	18.20	-2.2	6,530	-0.03%
2021/05/05	1	18.60	12	18.35	18.35	-11	6,467	-0.17%
2021/05/04	18	19.21	21	18.90	18.90	-3	6,367	-0.05%
2021/05/03	37	20.27	4	20.36	21.00	33	5,966	0.55%
2021/04/29	1	19.40	0	0.00	19.10	1	5,474	0.02%
2021/04/28	0	0.00	22	19.26	19.40	-22	5,431	-0.41%
2021/04/26	2	19.00	1	19.05	19.05	1	5,315	0.02%
2021/04/23	0	0.00	1	19.10	18.80	-1	5,267	-0.02%
2021/04/22	2	19.45	0	0.00	19.10	2	5,222	0.04%
2021/04/21	16	20.06	18	19.95	19.85	-2	5,006	-0.04%
2021/04/20	4	19.99	19	20.03	19.90	-15	4,670	-0.32%
2021/04/19	34	18.96	1	19.40	19.30	33	4,136	0.80%
2021/04/16	0	0.00	1	18.95	18.90	-1	3,951	-0.03%
2021/04/15	25	18.88	15	18.97	18.95	10	3,828	0.26%
2021/04/14	22	18.82	29	18.59	18.40	-7	3,620	-0.19%
2021/04/13	1	18.95	28	18.72	19.40	-27	3,009	-0.90%
2021/04/09	2	17.35	0	0.00	17.35	2	2,428	0.08%
2021/04/08	1	17.65	3	17.65	17.65	-2	2,400	-0.08%
2021/04/07	2	17.65	3	17.48	17.60	-1	2,343	-0.04%
2021/04/06	0	0.00	1	16.90	17.00	-1	2,189	-0.05%
2021/04/01	1	16.75	3	16.82	16.80	-2	2,177	-0.09%
2021/03/31	1	16.75	0.1	16.75	16.80	0.9	2,211	0.04%
2021/03/30	0	0.00	1	16.75	16.80	-1	2,214	-0.05%
2021/03/29	5	16.64	11	16.65	16.60	-6	2,201	-0.27%
2021/03/26	0	0.00	4	16.65	16.60	-4	2,219	-0.18%
2021/03/25	12	16.68	3	16.65	16.65	9	2,216	0.41%
2021/03/24	4	17.14	14	17.20	16.90	-10	2,198	-0.45%
2021/03/23	28	16.97	23	17.10	17.15	5	2,028	0.25%
2021/03/22	6	16.58	7	16.84	16.95	-1	1,933	-0.05%
2021/03/19	0	0.00	1	16.40	16.45	-1	1,882	-0.05%
2021/03/18	0	0.00	2	16.45	16.40	-2	1,886	-0.11%
2021/03/09	10	16.30	0	0.00	16.30	10	2,051	0.49%
2021/03/05	0	0.00	4	16.50	16.45	-4	2,079	-0.19%
2021/03/04	11	16.51	0	0.00	16.55	11	2,151	0.51%
2021/03/02	2	16.70	0	0.00	16.40	2	2,173	0.09%
2021/02/25	1	16.70	3	16.75	16.70	-2	2,176	-0.09%
2021/02/23	10	17.00	5	17.03	17.00	5	2,157	0.23%
2021/02/22	8	17.29	1	16.60	17.25	7	2,131	0.33%
2021/02/19	1	16.95	1	16.90	16.80	0	1,977	0.00%
2021/02/04	0	0.00	10	15.50	15.45	-10	1,882	-0.53%
2021/02/02	11	15.36	0	0.00	15.30	11	1,946	0.57%
2021/01/20	0.1	16.00	0	0.00	15.80	0.1	2,033	0.00%
2021/01/07	0	0.00	7	16.65	16.60	-7	2,092	-0.33%
2021/01/06	0	0.00	1	16.65	16.50	-1	2,111	-0.05%
2021/01/04	3	17.70	10	17.52	17.50	-7	2,032	-0.34%
2020/12/30	7	17.30	1	17.50	17.25	6	1,835	0.33%
2020/12/29	9	17.10	0	0.00	17.05	9	1,767	0.51%
2020/12/25	1	16.90	1	16.90	16.80	0	1,686	0.00%
2020/12/16	3	16.27	1	16.35	16.30	2	1,827	0.11%
2020/12/15	0.1	16.40	1	16.35	16.20	-0.9	1,903	-0.05%
2020/12/14	0	0.00	5	16.35	16.35	-5	2,366	-0.21%
2020/12/10	10	16.65	0	0.00	16.50	10	2,456	0.41%
2020/12/08	0	0.00	4	16.85	16.75	-4	2,458	-0.16%
2020/11/30	1	16.95	4	17.06	17.20	-3	2,819	-0.11%
2020/11/27	1	16.55	1	16.65	16.80	0	2,758	0.00%
2020/11/26	1	16.55	0	0.00	16.55	1	2,746	0.04%
2020/11/25	1	16.55	1	16.70	16.55	0	2,772	0.00%
2020/11/23	1	16.55	3	16.68	16.65	-2	2,842	-0.07%
2020/11/20	0	0.00	2	16.50	16.50	-2	2,839	-0.07%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/18	2	16.60	0	0.00	16.65	2	2,836	0.07%
2020/11/17	8	16.96	8	16.82	16.65	0	2,850	0.00%
2020/11/13	2	16.60	0	0.00	16.55	2	2,836	0.07%
2020/11/11	2	16.80	2	16.95	16.90	0	2,868	0.00%
2020/11/10	3	16.68	1	16.85	16.70	2	2,880	0.07%
2020/11/09	0	0.00	20	16.70	16.60	-20	2,871	-0.70%
2020/11/06	0	0.00	6	16.70	16.60	-6	2,876	-0.21%
2020/11/05	0	0.00	61	16.50	16.35	-61	2,931	-2.08%
2020/11/02	1	16.30	0	0.00	16.20	1	3,315	0.03%
2020/10/30	5	16.50	0	0.00	16.35	5	3,345	0.15%
2020/10/29	1	16.35	0	0.00	16.75	1	3,387	0.03%
2020/10/28	1	16.45	0	0.00	16.35	1	3,378	0.03%
2020/10/20	0	0.00	1	16.55	16.50	-1	3,767	-0.03%
2020/10/19	3	16.70	1	16.70	16.75	2	3,780	0.05%
2020/10/15	0	0.00	1	16.20	16.30	-1	3,712	-0.03%
2020/10/14	2	16.48	2	16.35	16.35	0	3,749	0.00%
2020/10/13	0	0.00	1	16.00	16.10	-1	3,798	-0.03%
2020/10/12	1	16.05	0	0.00	15.95	1	3,823	0.03%
2020/10/07	0	0.00	10	16.13	16.25	-10	3,914	-0.26%
2020/10/05	0	0.00	1	16.20	16.20	-1	4,137	-0.02%
2020/09/29	0	0.00	20	15.90	15.95	-20	4,633	-0.43%
2020/09/28	52	16.00	0	0.00	16.10	52	4,793	1.08%
2020/09/25	1	16.05	1	16.25	15.90	0	5,352	0.00%
2020/09/24	0	0.00	1	16.25	16.15	-1	5,549	-0.02%
2020/09/23	3	16.87	5	16.83	16.75	-2	5,646	-0.04%
2020/09/22	0	0.00	90	16.60	16.85	-90	5,564	-1.62%
2020/09/21	0	0.00	2	16.93	16.95	-2	5,596	-0.04%
2020/09/18	1	17.25	3	17.03	17.20	-2	5,687	-0.04%
2020/09/17	136	17.66	53	17.32	17.35	83	5,609	1.48%	大買/
2020/09/16	1	16.40	4	16.81	16.85	-3	5,152	-0.06%
2020/09/15	1	16.70	1	16.85	16.55	0	5,115	0.00%
2020/09/11	0	0.00	1	16.20	16.15	-1	5,076	-0.02%
2020/09/10	2	16.60	0	0.00	16.30	2	5,176	0.04%
2020/09/09	1	16.40	0	0.00	16.50	1	5,196	0.02%
2020/09/08	1	16.55	1	16.50	16.60	0	5,279	0.00%
2020/09/07	22	17.24	3	17.02	17.00	19	5,223	0.36%
2020/09/02	1	16.00	0	0.00	15.90	1	4,800	0.02%
2020/08/31	0	0.00	1	16.30	16.00	-1	4,794	-0.02%
2020/08/28	2	16.48	3	16.28	16.45	-1	4,761	-0.02%
2020/08/27	0	0.00	1	15.95	15.70	-1	4,694	-0.02%
2020/08/24	1	15.70	0	0.00	15.60	1	4,696	0.02%
2020/08/20	3	15.68	1	16.05	15.50	2	4,683	0.04%
2020/08/19	0	0.00	2	16.40	16.30	-2	4,691	-0.04%
2020/08/17	0	0.00	3	16.55	16.55	-3	4,670	-0.06%
2020/08/14	0	0.00	3	16.55	16.75	-3	4,651	-0.06%
2020/08/13	0	0.00	1	16.40	16.25	-1	4,597	-0.02%
2020/08/11	1	16.85	4	16.65	16.55	-3	4,574	-0.07%
2020/08/10	15	17.15	23	17.16	17.35	-8	4,510	-0.18%
2020/08/06	16	16.75	21	16.70	16.65	-5	4,270	-0.12%
2020/08/05	1	16.50	2	16.55	16.40	-1	4,287	-0.02%
2020/08/04	7	16.68	4	16.48	16.80	3	4,279	0.07%
2020/08/03	1	16.25	0	0.00	16.35	1	4,344	0.02%
2020/07/31	17	16.59	36	16.79	16.55	-19	4,459	-0.43%
2020/07/30	100	16.63	36	16.75	16.70	64	4,553	1.41%
2020/07/27	1	15.15	10	15.20	15.05	-9	4,412	-0.20%
2020/07/24	1	15.75	1	15.65	15.60	0	4,387	0.00%
2020/07/23	1	16.05	0	0.00	16.05	1	4,356	0.02%
2020/07/21	1	16.25	0	0.00	16.10	1	4,315	0.02%
2020/07/20	1	15.75	1	16.10	16.10	0	4,284	0.00%
2020/07/17	2	16.28	0	0.00	16.15	2	4,238	0.05%
2020/07/13	2	17.35	0	0.00	17.30	2	4,037	0.05%
2020/07/10	5	17.70	3	17.30	17.90	2	3,988	0.05%
2020/07/09	6	18.30	13	18.33	18.00	-7	3,821	-0.18%
2020/07/08	15	18.05	23	18.21	18.90	-8	3,615	-0.22%
2020/07/07	6	17.52	10	17.46	17.40	-4	3,313	-0.12%
2020/07/06	49	17.93	18	18.06	18.20	31	3,151	0.98%
2020/07/03	20	16.33	17	16.87	16.90	3	2,584	0.12%
2020/07/02	6	15.40	5	15.28	15.40	1	2,407	0.04%
2020/06/30	11	14.81	0	0.00	14.75	11	2,254	0.49%
2020/06/29	0	0.00	10	14.90	14.90	-10	2,200	-0.45%
2020/06/22	12	14.58	0	0.00	14.55	12	2,149	0.56%
2020/06/19	0	0.00	1	14.80	14.50	-1	2,149	-0.05%
2020/06/18	2	15.00	4	14.98	14.85	-2	2,118	-0.09%
2020/06/17	13	15.30	12	15.10	15.10	1	2,091	0.05%
2020/06/16	1	14.85	0	0.00	14.85	1	1,979	0.05%
2020/06/15	14	14.90	2	15.15	15.15	12	1,969	0.61%
2020/06/11	0	0.00	12	14.76	14.50	-12	1,879	-0.64%
2020/06/08	12	14.77	0	0.00	14.75	12	1,936	0.62%
2020/05/28	2	14.75	0	0.00	14.75	2	2,166	0.09%
2020/05/27	1	14.85	2	14.90	14.90	-1	2,161	-0.05%
2020/05/26	4	15.33	0	0.00	15.05	4	2,154	0.19%
2020/05/19	2	14.85	0	0.00	14.80	2	2,046	0.10%
2020/05/14	1	15.10	0	0.00	15.05	1	2,016	0.05%
2020/05/13	0	0.00	1	15.45	15.30	-1	1,992	-0.05%
2020/05/12	5	15.90	4	15.65	15.80	1	1,949	0.05%
2020/05/11	1	15.00	25	15.01	15.00	-24	1,823	-1.32%
2020/05/08	2	15.40	2	15.85	15.35	0	1,789	0.00%
2020/05/07	0	0.00	5	15.75	16.30	-5	1,647	-0.30%
2020/05/06	3	15.97	4	15.79	15.40	-1	1,500	-0.07%
2020/05/05	0	0.00	2	15.10	15.60	-2	1,345	-0.15%
2020/05/04	5	14.20	0	0.00	14.20	5	1,231	0.41%
2020/04/29	0	0.00	8	13.70	13.80	-8	1,189	-0.67%
2020/04/24	2	13.65	0	0.00	13.35	2	1,177	0.17%
2020/04/23	1	13.15	0	0.00	13.10	1	1,154	0.09%
2020/04/07	2	13.30	2	13.00	12.95	0	1,062	0.00%
2020/03/31	0	0.00	1	12.25	12.15	-1	990	-0.10%
2020/03/27	11	12.61	2	12.75	12.75	9	957	0.94%
2020/03/26	0	0.00	2	11.65	11.60	-2	876	-0.23%
2020/03/23	1	10.65	0	0.00	10.50	1	847	0.12%
2020/03/20	1	11.30	0	0.00	11.25	1	839	0.12%
2020/03/19	2	10.75	2	10.95	10.80	0	825	0.00%
2020/03/18	1	12.35	0	0.00	11.90	1	791	0.13%
2020/03/12	2	14.50	0	0.00	14.50	2	710	0.28%
2020/03/10	26	16.63	5	15.97	15.80	21	653	3.21%
2020/03/09	1	15.50	3	16.50	16.50	-2	448	-0.45%
2020/03/02	0	0.00	7.2	14.70	14.80	-7.2	345	-2.09%
2020/02/21	0	0.00	5	15.45	15.45	-5	330	-1.51%
2020/02/03	6	14.79	0	0.00	14.75	6	327	1.83%
2020/01/30	2	15.25	0	0.00	15.15	2	309	0.65%
2020/01/02	10	15.70	0	0.00	15.70	10	330	3.02%
2019/12/23	2	15.55	0	0.00	15.60	2	330	0.60%
2019/12/13	0	0.00	6	15.60	15.60	-6	315	-1.90%
2019/12/12	0	0.00	20	15.55	15.60	-20	315	-6.34%
2019/11/26	1	15.75	0	0.00	15.70	1	323	0.31%
2019/11/07	0	0.00	17	16.00	15.90	-17	333	-5.09%
2019/11/01	0	0.00	1	15.95	15.95	-1	354	-0.28%
2019/10/31	1	16.00	0	0.00	16.00	1	369	0.27%
2019/10/22	0	0.00	30	15.90	16.00	-30	384	-7.81%
2019/10/18	2	15.90	0	0.00	15.85	2	394	0.51%
2019/10/08	0	0.00	0.6	16.15	16.10	-0.6	422	-0.15%
2019/10/07	2	16.10	0	0.00	16.15	2	443	0.45%
2019/09/19	2	16.30	0	0.00	16.45	2	794	0.25%
2019/07/23	0	0.00	4	17.35	17.40	-4	790	-0.51%
2019/07/16	5	17.75	0	0.00	17.70	5	750	0.67%
2019/07/12	0	0.00	1	17.55	17.60	-1	735	-0.14%
2019/07/11	0	0.00	6	17.60	17.60	-6	731	-0.82%
2019/07/10	6	18.06	2	18.05	17.70	4	705	0.57%
2019/07/03	1	17.00	2	17.00	16.85	-1	539	-0.19%
2019/07/02	6	17.42	11	17.50	17.15	-5	526	-0.95%
2019/06/11	0	0.00	1	16.90	16.90	-1	539	-0.19%
2019/05/17	20	16.50	0	0.00	16.45	20	567	3.52%
2019/04/18	0	0.00	1	16.95	16.75	-1	565	-0.18%
2019/04/16	0	0.00	5	16.95	16.95	-5	552	-0.91%
2019/04/15	0	0.00	5	17.00	17.00	-5	549	-0.91%
2019/04/12	0	0.00	5	16.95	16.95	-5	547	-0.91%
2019/04/11	10	17.05	0	0.00	17.00	10	546	1.83%
2019/04/08	0	0.00	1	17.65	17.55	-1	525	-0.19%
2019/03/27	3	17.25	0	0.00	17.15	3	457	0.66%
2019/03/26	0	0.00	6	17.51	17.50	-6	445	-1.35%
2019/03/21	0	0.00	11	16.85	16.80	-11	345	-3.19%
2019/03/15	0	16.65	0	0.00	16.65	0	315	0.00%
2019/03/12	0	0.00	2	16.60	16.60	-2	314	-0.64%
2019/03/11	0	0.00	11	16.70	16.70	-11	306	-3.59%
2019/03/06	0	0.00	1	16.80	16.80	-1	308	-0.32%
2019/02/27	0	0.00	1	16.95	16.70	-1	304	-0.33%
2019/02/26	5	16.95	0	0.00	16.90	5	296	1.69%
2019/02/25	7	16.94	0	0.00	16.95	7	294	2.38%
2019/02/22	8	16.73	0	0.00	16.80	8	289	2.76%
2019/02/21	0	0.00	1	16.90	16.95	-1	279	-0.36%
2019/02/20	14	16.85	1	17.00	17.10	13	267	4.86%
2019/02/19	15	16.26	0	0.00	16.35	15	227	6.60%
2019/01/09	0	0.00	1	16.00	16.10	-1	241	-0.41%
2019/01/07	1	15.95	0	0.00	16.05	1	249	0.40%
2018/12/28	0	0.00	0	16.30	16.25	0	288	-0.01%
2018/11/26	0	0.00	2	16.10	16.10	-2	396	-0.50%
2018/11/23	1	15.95	0	0.00	16.00	1	398	0.25%
2018/11/07	0	0.00	1	16.00	16.10	-1	463	-0.22%
2018/08/24	0	0.00	2	18.20	18.25	-2	708	-0.28%
2018/08/13	1	17.50	0	0.00	17.45	1	776	0.13%
2018/08/08	1	18.10	0	0.00	18.05	1	888	0.11%
2018/07/31	1	18.30	0	0.00	18.30	1	957	0.10%
2018/07/30	0	0.00	1	18.10	18.10	-1	957	-0.10%
2018/07/05	1	17.80	0	0.00	17.60	1	992	0.10%
2018/07/04	0	0.00	2	18.20	18.20	-2	994	-0.20%
2018/06/26	0	0.00	6	18.43	18.55	-6	977	-0.61%
2018/06/13	0	0.00	8	19.60	19.60	-8	963	-0.83%
2018/06/12	0	0.00	11	19.30	19.25	-11	928	-1.19%
2018/06/11	8	19.08	0	0.00	19.10	8	922	0.87%
2018/06/08	10	19.15	0	0.00	19.05	10	955	1.05%
2018/06/05	0	0.00	2	19.13	19.10	-2	917	-0.22%
2018/06/04	0	0.00	5	19.10	19.20	-5	915	-0.55%
2018/06/01	1	19.80	12	19.54	19.30	-11	906	-1.21%
2018/05/31	0	0.00	3	19.30	19.30	-3	815	-0.37%
2018/05/18	5	19.01	7	19.00	18.90	-2	773	-0.26%
2018/05/16	0	0.00	2	18.30	18.30	-2	676	-0.30%
2018/05/15	0	0.00	1	18.30	18.30	-1	679	-0.15%
2018/05/10	0	0.00	5	18.05	17.95	-5	677	-0.74%
2018/05/08	6	18.28	1	18.40	18.25	5	697	0.72%
2018/04/30	0	0.00	20	17.95	17.95	-20	700	-2.85%
2018/04/27	20	17.90	0	0.00	17.85	20	706	2.83%
2018/04/20	1	18.00	5	18.05	18.10	-4	757	-0.53%
2018/04/16	1	18.05	0	0.00	17.90	1	776	0.13%
2018/04/12	1	18.20	0	0.00	18.10	1	811	0.12%
2018/04/10	0	0.00	0.4	17.75	17.85	-0.4	838	-0.05%
2018/04/09	0	0.00	11	17.70	17.80	-11	914	-1.20%
2018/03/19	0	0.00	10	18.05	18.05	-10	1,063	-0.94%
2018/03/14	10	18.25	10	18.00	18.25	0	1,108	0.00%
2018/03/12	0	0.00	1	17.80	17.80	-1	1,085	-0.09%
2018/03/07	1	17.75	2	17.65	17.60	-1	1,086	-0.09%
2018/03/01	1	17.90	0	0.00	18.10	1	1,098	0.09%
2018/02/27	0	0.00	3	17.78	17.85	-3	1,091	-0.27%
2018/02/26	0	0.00	2	17.95	17.85	-2	1,085	-0.18%
2018/02/23	2	17.73	0	0.00	17.70	2	1,092	0.18%
2018/02/22	3	17.50	0	0.00	17.55	3	1,095	0.27%
2018/02/12	1	16.95	0	0.00	17.05	1	1,076	0.09%
2018/02/09	5	16.80	0	0.00	17.00	5	1,069	0.47%
2018/02/07	0	0.00	2	17.50	17.30	-2	1,064	-0.19%
2018/02/06	2	17.05	10	17.67	17.15	-8	1,061	-0.75%
2018/02/02	1	18.60	0	0.00	18.45	1	1,032	0.10%
2018/02/01	3	18.50	0	0.00	18.60	3	1,032	0.29%
2018/01/31	1	18.50	0	0.00	18.45	1	1,020	0.10%
2018/01/30	4	18.54	0	0.00	18.60	4	1,012	0.39%
2018/01/29	1	18.55	0.3	18.55	18.55	0.7	1,004	0.07%
2018/01/23	1	18.85	0	0.00	18.85	1	985	0.10%
2018/01/19	0	0.00	0.2	18.70	18.70	-0.2	979	-0.02%
2018/01/18	1	19.00	0	0.00	18.95	1	957	0.10%
2018/01/16	5	19.20	0	0.00	19.20	5	1,025	0.49%
2018/01/15	1	19.45	0	0.00	19.20	1	1,025	0.10%
2018/01/11	10	19.15	0	0.00	19.25	10	1,066	0.94%
2018/01/09	0	0.00	1	19.45	19.70	-1	1,059	-0.09%
2018/01/08	5	19.60	0	0.00	19.55	5	1,030	0.49%
2018/01/05	2	19.65	0	0.00	19.65	2	1,026	0.19%
2018/01/04	0	0.00	1	19.70	19.85	-1	1,013	-0.10%
2018/01/03	6	19.70	0	0.00	19.85	6	987	0.61%
2018/01/02	4	19.70	10	19.30	19.55	-6	906	-0.66%