永光 (1711)-宏遠-高雄券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.05
漲跌
▼0.25
漲幅
-1.23%
成交量
1,300張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	20.05	20.00	-10	2,587	-0.39%
2024/04/23	0	0.00	9	20.00	20.00	-9	2,593	-0.35%
2024/04/22	9	20.03	0	0.00	20.05	9	2,604	0.35%
2024/04/19	46	19.75	0	0.00	19.50	46	2,597	1.77%
2024/04/18	94	20.08	0	0.00	20.10	94	2,582	3.64%
2024/04/17	0	0.00	1	20.25	20.25	-1	2,581	-0.04%
2024/04/02	0	0.00	1	20.20	20.45	-1	2,521	-0.04%
2024/03/20	0	0.00	3	19.42	19.40	-3	2,404	-0.12%
2024/03/19	0	0.00	2	19.40	19.40	-2	2,400	-0.08%
2024/03/13	1	19.95	0	0.00	19.95	1	2,368	0.04%
2024/03/08	1	20.40	0	0.00	20.55	1	2,362	0.04%
2024/03/05	0	0.00	10	21.01	21.10	-10	2,254	-0.44%
2024/03/01	0	0.00	1	21.60	21.45	-1	2,146	-0.05%
2024/02/29	22	21.50	0	0.00	21.50	22	2,089	1.05%
2024/02/27	11	22.67	31	23.65	21.80	-20	1,947	-1.03%
2024/02/26	0	0.00	2	21.70	21.70	-2	1,086	-0.18%
2024/01/24	0	0.00	0.5	19.08	19.00	-0.5	847	-0.06%
2023/12/21	30	19.85	0	0.00	19.80	30	1,417	2.12%
2023/12/12	0	0.00	1	19.80	19.75	-1	1,420	-0.07%
2023/12/04	0	0.00	1	20.80	20.85	-1	1,368	-0.07%
2023/11/24	0	0.00	10	20.15	20.15	-10	1,308	-0.76%
2023/11/21	0	0.00	1	20.00	20.05	-1	1,280	-0.08%
2023/11/17	0	0.00	3	19.80	19.60	-3	1,262	-0.24%
2023/11/16	3	19.70	3	19.85	19.70	0	1,258	0.00%
2023/11/15	3	19.65	0	0.00	19.65	3	1,249	0.24%
2023/10/24	0	0.00	3	20.15	19.75	-3	1,470	-0.20%
2023/10/23	9	20.04	6	20.18	20.00	3	1,406	0.21%
2023/09/15	0	0.00	3	19.75	19.45	-3	2,753	-0.11%
2023/09/14	3	19.80	0	0.00	19.80	3	2,762	0.11%
2023/09/12	0	0.00	2	19.45	19.45	-2	2,826	-0.07%
2023/09/07	0	0.00	4	19.80	19.60	-4	2,892	-0.14%
2023/09/06	1	19.90	0	0.00	19.85	1	2,921	0.03%
2023/09/01	0	0.00	2	19.40	19.65	-2	3,023	-0.07%
2023/08/31	1	19.30	2	19.40	19.25	-1	3,126	-0.03%
2023/08/30	3	19.40	3	19.30	19.40	0	3,573	0.00%
2023/08/28	0	0.00	2	19.25	19.20	-2	3,701	-0.05%
2023/08/25	5	19.30	3	19.25	19.30	2	3,705	0.05%
2023/08/24	3	19.20	0	0.00	19.20	3	3,716	0.08%
2023/08/17	1	19.20	0	0.00	19.30	1	3,824	0.03%
2023/08/01	0	0.00	2	21.15	20.90	-2	4,310	-0.05%
2023/07/28	0	0.00	10	21.12	21.10	-10	4,467	-0.22%
2023/07/26	0	0.00	1	20.90	20.75	-1	4,836	-0.02%
2023/07/24	0	0.00	1	20.75	20.75	-1	6,834	-0.01%
2023/07/21	6	21.53	1	21.40	21.55	5	7,246	0.07%
2023/07/19	0	0.00	1	21.50	20.95	-1	7,618	-0.01%
2023/07/18	6	22.26	8	21.99	21.50	-2	7,821	-0.03%
2023/07/17	14	21.85	1	22.15	21.90	13	7,546	0.17%
2023/07/10	11	21.37	0	0.00	20.80	11	7,266	0.15%
2023/07/03	0	0.00	10	21.90	21.95	-10	7,015	-0.14%
2023/06/27	30	21.96	30	21.73	21.50	0	6,808	0.00%
2023/06/15	0	0.00	4	20.60	20.60	-4	6,362	-0.06%
2023/06/14	4	20.80	0	0.00	20.80	4	6,343	0.06%
2023/06/12	0	0.00	3	21.10	20.80	-3	6,304	-0.05%
2023/06/09	4	21.29	3	21.60	21.25	1	6,278	0.02%
2023/06/07	1	21.60	0	0.00	21.50	1	6,224	0.02%
2023/06/06	2	21.80	0	0.00	21.55	2	6,190	0.03%
2023/06/05	15	21.98	1	22.40	22.15	14	6,085	0.23%
2023/06/01	0	0.00	2	20.65	20.60	-2	5,615	-0.04%
2023/05/29	3	20.20	0	0.00	20.20	3	5,527	0.05%
2023/05/25	0	0.00	1	20.60	20.55	-1	5,486	-0.02%
2023/05/23	0	0.00	1	20.60	20.55	-1	5,438	-0.02%
2023/05/19	0	0.00	5	21.24	20.65	-5	5,408	-0.09%
2023/05/16	3	20.95	0	0.00	20.55	3	5,147	0.06%
2023/05/05	1	21.65	16	21.55	21.50	-15	4,753	-0.32%
2023/05/04	1	21.85	1	22.15	21.80	0	4,692	0.00%
2023/05/03	15	22.40	0	0.00	21.75	15	4,578	0.33%
2023/05/02	3	22.23	2	22.50	22.40	1	4,374	0.02%
2023/04/28	2	22.20	5	22.00	21.90	-3	4,148	-0.07%
2023/04/27	14	23.24	18	23.49	22.60	-4	3,785	-0.11%
2023/04/26	4	20.53	0	0.00	22.10	4	2,108	0.19%
2023/04/24	12	20.88	15	20.67	20.80	-3	1,462	-0.21%
2023/04/21	5	20.24	1	19.85	19.85	4	1,154	0.35%
2023/04/20	2	19.40	0	0.00	19.35	2	877	0.23%
2023/04/19	0	0.00	2	19.10	19.05	-2	765	-0.26%
2023/03/29	0	0.00	0	18.80	18.75	0	866	0.00%
2023/03/09	1	19.15	0	0.00	19.25	1	1,460	0.07%
2023/03/08	1	19.20	0	0.00	19.25	1	1,654	0.06%
2023/02/20	0	19.10	0	0.00	19.10	0	1,608	0.00%
2022/12/26	3	19.43	3	19.37	19.20	0	1,635	0.00%
2022/12/20	1	19.00	0	0.00	18.35	1	1,551	0.06%
2022/12/14	2	20.73	1	20.20	19.95	1	1,481	0.07%
2022/12/13	5	19.34	4	19.14	19.55	1	1,270	0.08%
2022/12/01	2	19.05	2	18.90	18.90	0	1,103	0.00%
2022/11/16	0	0.00	3	18.10	17.90	-3	1,128	-0.27%
2022/11/15	3	18.15	2	18.35	18.20	1	1,161	0.09%
2022/11/14	2	18.15	0	0.00	18.15	2	1,211	0.17%
2022/09/26	1	18.40	0	0.00	18.35	1	2,241	0.04%
2022/08/26	0	0.00	1	21.35	21.30	-1	2,599	-0.04%
2022/08/25	0	0.00	1	21.20	21.30	-1	2,845	-0.04%
2022/08/24	1	21.10	0	0.00	21.00	1	2,846	0.04%
2022/08/23	2	21.45	0	0.00	20.65	2	2,804	0.07%
2022/08/19	0	0.00	6	21.15	20.90	-6	2,646	-0.23%
2022/08/15	0	0.00	1	20.60	20.60	-1	2,616	-0.04%
2022/08/08	5	19.30	5	19.60	19.65	0	2,627	0.00%
2022/08/02	0	0.00	5	19.50	19.55	-5	2,694	-0.19%
2022/07/28	3	19.77	7	19.52	19.50	-4	2,659	-0.15%
2022/07/25	6	20.36	0	0.00	19.70	6	2,734	0.22%
2022/07/22	12	20.72	8	20.88	20.60	4	2,787	0.14%
2022/07/21	5	19.80	0	0.00	20.00	5	2,674	0.19%
2022/07/19	0	0.00	1	19.60	19.45	-1	2,768	-0.04%
2022/07/08	1	18.90	0	0.00	19.00	1	3,143	0.03%
2022/07/06	1	18.80	0	0.00	18.40	1	3,242	0.03%
2022/07/05	0	0.00	1	19.60	19.75	-1	3,345	-0.03%
2022/07/01	2	19.05	0	0.00	18.70	2	3,588	0.06%
2022/06/06	1	23.60	0	0.00	23.60	1	7,311	0.01%
2022/06/02	2	24.90	2	24.78	24.30	0	7,319	0.00%
2022/05/30	0	0.00	1	24.20	23.85	-1	7,268	-0.01%
2022/05/25	0	0.00	5	23.85	24.00	-5	7,476	-0.07%
2022/05/20	1	23.75	0	0.00	23.70	1	7,629	0.01%
2022/05/17	0	0.00	1	23.25	23.35	-1	7,720	-0.01%
2022/05/16	0	0.00	1	23.15	23.05	-1	8,011	-0.01%
2022/05/10	2	22.05	0	0.00	22.85	2	8,355	0.02%
2022/05/06	0	0.00	3	23.25	23.45	-3	8,390	-0.04%
2022/05/05	0	0.00	1	24.25	23.40	-1	8,392	-0.01%
2022/05/04	9	23.27	3	23.30	23.25	6	8,354	0.07%
2022/04/28	7	22.78	2	23.03	22.55	5	8,415	0.06%
2022/04/27	0	0.00	5	22.00	22.10	-5	8,325	-0.06%
2022/04/25	0	0.00	5	23.60	23.35	-5	8,237	-0.06%
2022/04/19	12	25.12	7	25.33	24.75	5	8,284	0.06%
2022/04/13	3	25.03	0	0.00	25.00	3	9,084	0.03%
2022/04/11	3	26.30	2	26.08	25.65	1	9,493	0.01%
2022/04/08	3	25.92	34	25.09	26.05	-31	10,088	-0.31%
2022/04/01	0	0.00	10	25.80	25.85	-10	11,144	-0.09%
2022/03/31	1	26.30	1	26.00	26.00	0	11,160	0.00%
2022/03/30	2	26.30	0	0.00	26.20	2	11,143	0.02%
2022/03/29	3	27.10	1	26.90	27.20	2	11,060	0.02%
2022/03/28	22	26.92	22	27.26	26.95	0	11,150	0.00%
2022/03/25	79	27.78	40	28.22	26.75	39	11,835	0.33%
2022/03/24	1	27.55	0	0.00	27.05	1	11,076	0.01%
2022/03/23	2	26.10	3	26.40	25.85	-1	10,557	-0.01%
2022/03/22	1	25.25	1	25.50	25.35	0	10,241	0.00%
2022/03/14	1	24.40	0	0.00	24.55	1	10,257	0.01%
2022/03/11	2	25.00	1	24.90	25.15	1	10,231	0.01%
2022/03/10	0	0.00	3	26.27	26.45	-3	10,033	-0.03%
2022/03/09	0	0.00	3	25.25	25.35	-3	10,018	-0.03%
2022/03/07	2	25.95	0	0.00	25.40	2	10,483	0.02%
2022/03/04	1	26.40	0	0.00	26.45	1	10,959	0.01%
2022/03/03	3	26.85	3	26.75	26.65	0	11,099	0.00%
2022/03/02	3	26.38	0	0.00	26.55	3	11,259	0.03%
2022/03/01	2	26.50	2	26.45	26.40	0	11,391	0.00%
2022/02/25	3	25.65	0	0.00	25.70	3	11,904	0.03%
2022/02/23	2	26.30	0	0.00	26.25	2	13,305	0.02%
2022/02/21	1	25.75	0	0.00	25.90	1	13,543	0.01%
2022/02/17	1	25.80	0	0.00	25.90	1	14,364	0.01%
2022/02/16	25	26.45	55	26.35	26.00	-30	14,795	-0.20%
2022/02/15	31	26.44	1	26.35	26.00	30	15,392	0.19%
2022/02/10	2	25.95	2	25.85	25.80	0	24,624	0.00%
2022/01/24	2	23.60	1	24.00	24.00	1	32,710	0.00%
2022/01/21	0	0.00	1	24.80	24.10	-1	33,228	0.00%
2022/01/18	3	25.25	3	25.00	24.90	0	34,890	0.00%
2022/01/17	2	24.65	2	25.10	25.10	0	35,774	0.00%
2022/01/11	1	26.40	1	25.85	25.85	0	39,278	0.00%
2022/01/10	1	26.40	1	26.95	26.55	0	41,107	0.00%
2022/01/07	6	27.96	11	27.55	26.80	-5	42,968	-0.01%
2022/01/06	1	26.80	6	26.73	26.90	-5	47,351	-0.01%
2022/01/05	1	27.50	3	27.33	27.05	-2	50,667	0.00%
2022/01/03	1	27.35	3	28.35	28.40	-2	51,813	0.00%
2021/12/30	39	27.90	43	27.42	27.25	-4	53,391	-0.01%
2021/12/29	35	27.24	25	27.79	27.80	10	55,223	0.02%
2021/12/28	7	26.66	2	26.63	26.45	5	55,862	0.01%
2021/12/27	0	0.00	10	26.05	26.10	-10	56,202	-0.02%
2021/12/23	1	26.25	0	0.00	26.25	1	57,389	0.00%
2021/12/22	2	27.25	1	27.20	26.55	1	58,185	0.00%
2021/12/21	10	27.77	3	27.57	26.95	7	58,736	0.01%
2021/12/16	0	0.00	1	26.00	25.90	-1	63,107	0.00%
2021/12/15	0	0.00	1	25.85	26.00	-1	66,271	0.00%
2021/12/14	0.1	25.95	1	25.80	25.75	-0.9	68,540	0.00%
2021/12/13	0.1	26.10	0	0.00	26.20	0.1	74,535	0.00%
2021/12/10	0	0.00	1	26.65	26.70	-1	79,396	0.00%
2021/12/09	1	27.15	1	26.90	26.90	0	82,430	0.00%
2021/12/08	0	0.00	1	26.75	27.00	-1	83,166	0.00%
2021/12/07	2	26.38	0	0.00	26.20	2	83,195	0.00%
2021/12/02	1	26.40	0	0.00	25.95	1	83,574	0.00%
2021/11/30	4	27.18	5	27.25	25.65	-1	83,240	0.00%
2021/11/29	2	25.65	6	25.96	26.25	-4	82,696	0.00%
2021/11/26	2	26.95	2	26.25	26.25	0	82,512	0.00%
2021/11/25	1	27.60	0	0.00	27.50	1	82,250	0.00%
2021/11/24	41	28.48	41	27.61	27.55	0	82,039	0.00%
2021/11/23	8	28.59	2	28.93	27.50	6	81,430	0.01%
2021/11/19	1	27.60	5	27.45	27.45	-4	79,897	-0.01%
2021/11/18	6	27.83	0	0.00	27.55	6	79,704	0.01%
2021/11/17	19	28.03	3	28.10	28.10	16	79,529	0.02%
2021/11/16	11	28.18	1	27.15	27.60	10	79,154	0.01%
2021/11/15	12	28.17	1	28.05	28.05	11	78,644	0.01%
2021/11/12	0	0.00	1	28.65	28.00	-1	78,156	0.00%
2021/11/11	3	29.87	2.1	28.91	28.50	0.9	77,269	0.00%
2021/11/10	40	30.92	64	30.37	29.40	-24	75,210	-0.03%
2021/11/09	22	29.09	19	30.00	30.25	3	70,014	0.00%
2021/11/08	101	29.88	97	30.32	27.50	4	67,813	0.01%	大買/
2021/11/05	31	28.31	58	28.58	29.35	-27	64,287	-0.04%
2021/11/04	30	27.05	9	27.28	26.70	21	62,279	0.03%
2021/11/02	5	25.65	0	0.00	25.15	5	60,320	0.01%
2021/11/01	6.1	25.63	0	0.00	25.90	6.1	59,938	0.01%
2021/10/29	6	26.24	0	0.00	25.55	6	59,519	0.01%
2021/10/28	9	26.23	1	25.75	25.75	8	58,959	0.01%
2021/10/27	5	26.69	1	26.70	26.70	4	58,539	0.01%
2021/10/26	0	0.00	1	26.80	25.70	-1	57,946	0.00%
2021/10/25	4	26.30	4	25.89	26.55	0	57,313	0.00%
2021/10/22	4	25.79	0	0.00	25.00	4	56,587	0.01%
2021/10/21	4	26.28	3	26.30	26.40	1	56,060	0.00%
2021/10/19	2	26.45	9	26.25	26.50	-7	54,907	-0.01%
2021/10/18	9	27.08	4	27.15	27.05	5	53,352	0.01%
2021/10/15	14	25.73	13	26.01	26.50	1	51,471	0.00%
2021/10/14	198	26.85	227	27.69	25.05	-29	49,597	-0.06%	大買/大賣/
2021/10/13	68	27.19	52.6	27.28	26.75	15.4	44,426	0.03%
2021/10/12	6	26.07	1	25.45	25.85	5	41,091	0.01%
2021/10/08	2	25.90	4	25.93	25.30	-2	40,340	0.00%
2021/10/07	17	26.09	16	26.19	26.00	1	40,104	0.00%
2021/10/06	2	25.93	4	26.28	26.00	-2	37,875	-0.01%
2021/10/05	3	24.77	8	24.77	24.75	-5	35,699	-0.01%
2021/10/04	1	25.40	2	24.50	24.00	-1	34,529	0.00%
2021/10/01	5	24.84	4	25.08	25.00	1	34,112	0.00%
2021/09/30	14	25.09	11	25.22	25.65	3	33,557	0.01%
2021/09/29	28	25.59	49	25.36	25.10	-21	32,948	-0.06%
2021/09/28	19	25.31	1	25.80	25.35	18	32,255	0.06%
2021/09/27	3	26.67	7	26.57	26.70	-4	31,714	-0.01%
2021/09/24	13	26.85	1	26.10	25.55	12	30,695	0.04%
2021/09/23	16	26.83	9	26.72	26.80	7	29,504	0.02%
2021/09/22	22	24.92	20	26.27	26.65	2	26,859	0.01%
2021/09/17	64	25.46	29	25.40	24.70	35	23,829	0.15%
2021/09/16	187	27.24	174	27.31	26.55	13	21,531	0.06%	大買/大賣/
2021/09/15	110	26.24	169	26.88	27.30	-59	15,463	-0.38%	大買/大賣/
2021/09/14	256	23.74	331	23.64	24.85	-75	10,511	-0.71%	大買/大賣/
2021/09/13	53	21.93	50	22.13	22.60	3	7,434	0.04%
2021/09/10	50	20.65	0	0.00	20.55	50	6,594	0.76%
2021/09/09	0	0.00	1	20.80	20.70	-1	6,283	-0.02%
2021/09/08	0	0.00	1	19.45	19.45	-1	5,972	-0.02%
2021/09/07	2	19.73	22	19.78	19.90	-20	6,122	-0.33%
2021/09/06	11	19.34	10	19.70	19.65	1	5,939	0.02%
2021/08/13	0	0.00	5	18.00	18.00	-5	8,286	-0.06%
2021/07/28	6	20.11	0	0.00	19.90	6	9,218	0.07%
2021/07/27	2	20.35	0	0.00	19.70	2	9,429	0.02%
2021/07/26	6	20.28	3	20.50	20.20	3	9,810	0.03%
2021/07/21	3	19.63	3	19.40	19.40	0	9,555	0.00%
2021/07/20	3	20.38	3	19.95	19.95	0	9,521	0.00%
2021/07/19	2	20.65	4	20.69	20.75	-2	9,492	-0.02%
2021/07/16	4	20.83	3	20.70	20.70	1	9,657	0.01%
2021/07/15	8	20.84	8	21.05	21.10	0	9,912	0.00%
2021/07/13	0	0.00	1	20.40	20.05	-1	9,941	-0.01%
2021/07/09	0	0.00	1	21.10	20.60	-1	10,059	-0.01%
2021/07/08	0	0.00	10	20.85	20.65	-10	10,556	-0.09%
2021/07/07	0	0.00	63	20.29	20.25	-63	11,101	-0.57%
2021/07/06	5	20.30	5	20.30	20.30	0	11,072	0.00%
2021/07/05	9	20.58	10	20.51	20.50	-1	11,062	-0.01%
2021/07/02	42	20.37	20	20.98	20.00	22	10,961	0.20%
2021/07/01	6	20.61	18	20.55	20.70	-12	10,820	-0.11%
2021/06/30	4	19.61	3	19.80	19.75	1	10,440	0.01%
2021/06/29	11	19.25	3	19.57	19.20	8	10,297	0.08%
2021/06/28	3	19.50	0	0.00	19.50	3	10,285	0.03%
2021/06/25	0	0.00	2	19.30	19.15	-2	10,116	-0.02%
2021/06/24	2	19.20	0	0.00	19.20	2	10,094	0.02%
2021/06/23	0	0.00	3	19.10	18.90	-3	10,064	-0.03%
2021/06/22	3	18.85	0	0.00	18.85	3	10,065	0.03%
2021/06/18	10	19.13	5	19.17	19.10	5	10,237	0.05%
2021/06/16	13	19.71	3	19.40	19.40	10	10,228	0.10%
2021/06/11	18	19.88	0	0.00	19.40	18	9,944	0.18%
2021/06/09	17	19.19	1	19.10	19.10	16	9,716	0.16%
2021/06/08	3	19.50	0	0.00	19.45	3	9,688	0.03%
2021/06/07	21	20.21	12	20.44	20.25	9	9,559	0.09%
2021/06/04	10	19.57	0	0.00	19.40	10	9,064	0.11%
2021/06/03	11	19.90	3	19.80	19.75	8	8,983	0.09%
2021/06/02	3	19.45	0	0.00	19.45	3	8,812	0.03%
2021/06/01	0	0.00	2	19.10	19.20	-2	8,582	-0.02%
2021/05/31	0	0.00	4	19.33	19.00	-4	8,538	-0.05%
2021/05/28	3	19.23	0	0.00	19.20	3	8,458	0.04%
2021/05/27	30	19.45	12	19.63	19.60	18	8,307	0.22%
2021/05/26	0	0.00	32	18.52	19.05	-32	7,705	-0.42%
2021/05/25	5	17.75	6	18.15	17.75	-1	7,550	-0.01%
2021/05/21	2	18.10	0	0.00	17.80	2	7,538	0.03%
2021/05/19	1	17.20	0	0.00	17.30	1	7,612	0.01%
2021/05/18	2	17.55	0	0.00	17.70	2	7,560	0.03%
2021/05/17	0	0.00	4	17.00	18.35	-4	7,424	-0.05%
2021/05/12	7	18.98	6	17.90	17.55	1	6,988	0.01%
2021/05/11	0	0.00	1	18.65	18.00	-1	6,658	-0.02%
2021/05/10	1	18.90	0	0.00	18.90	1	6,592	0.02%
2021/05/04	5	19.08	0	0.00	18.90	5	6,367	0.08%
2021/05/03	4	19.73	4	19.81	21.00	0	5,966	0.00%
2021/04/29	0	0.00	1	19.80	19.10	-1	5,474	-0.02%
2021/04/28	1	19.40	2	19.38	19.40	-1	5,431	-0.02%
2021/04/23	1	18.70	0	0.00	18.80	1	5,267	0.02%
2021/04/22	10	19.56	31	18.99	19.10	-21	5,222	-0.40%
2021/04/20	20	19.95	0	0.00	19.90	20	4,670	0.43%
2021/04/19	0	0.00	11	19.39	19.30	-11	4,136	-0.27%
2021/04/16	6	18.94	0.2	18.95	18.90	5.8	3,951	0.15%
2021/04/15	7	18.84	10	18.84	18.95	-3	3,828	-0.08%
2021/04/14	7	19.05	3	18.73	18.40	4	3,620	0.11%
2021/04/13	0	0.00	2	18.10	19.40	-2	3,009	-0.07%
2021/04/12	1	17.65	1	17.45	17.65	0	2,336	0.00%
2021/04/09	1.7	17.29	0	0.00	17.35	1.7	2,428	0.07%
2021/04/08	0.3	17.65	3	17.88	17.65	-2.7	2,400	-0.11%
2021/04/07	2	17.65	0	0.00	17.60	2	2,343	0.09%
2021/03/26	0	0.00	2	16.60	16.60	-2	2,219	-0.09%
2021/03/24	1	17.25	2	17.30	16.90	-1	2,198	-0.05%
2021/03/23	4	17.00	1	16.90	17.15	3	2,028	0.15%
2021/03/22	0	0.00	1	16.95	16.95	-1	1,933	-0.05%
2021/03/18	0	0.00	2	16.45	16.40	-2	1,886	-0.11%
2021/03/12	1	16.60	0	0.00	16.70	1	1,966	0.05%
2021/03/09	0	0.00	1	16.45	16.30	-1	2,051	-0.05%
2021/03/08	2	16.33	0	0.00	16.35	2	2,057	0.10%
2021/03/02	0	0.00	2	16.85	16.40	-2	2,173	-0.09%
2021/02/26	2	16.75	3	16.70	16.75	-1	2,182	-0.05%
2021/02/25	3	16.65	0	0.00	16.70	3	2,176	0.14%
2021/02/24	0	17.35	0	0.00	16.60	0	2,179	0.00%
2021/02/19	2	16.95	4	16.94	16.80	-2	1,977	-0.10%
2021/02/18	0	0.00	1	15.95	16.10	-1	1,882	-0.05%
2021/02/17	1	15.65	0	0.00	15.80	1	1,878	0.05%
2021/02/03	3	15.40	0	0.00	15.35	3	1,921	0.16%
2021/01/25	1	15.60	0	0.00	15.85	1	1,988	0.05%
2021/01/14	0	0.00	2	16.45	16.40	-2	1,981	-0.10%
2021/01/13	2	16.40	0	0.00	16.40	2	1,981	0.10%
2021/01/12	1	16.50	0	0.00	16.35	1	1,981	0.05%
2021/01/11	0	0.00	1	16.70	16.65	-1	2,093	-0.05%
2021/01/08	3	16.63	0	0.00	16.70	3	2,096	0.14%
2021/01/06	1	16.75	0	0.00	16.50	1	2,111	0.05%
2021/01/05	3	16.93	1	17.05	16.90	2	2,074	0.10%
2021/01/04	7	17.68	6	17.49	17.50	1	2,032	0.05%
2020/12/30	0	0.00	6.5	17.25	17.25	-6.5	1,835	-0.35%
2020/12/29	3	17.07	0	0.00	17.05	3	1,767	0.17%
2020/12/25	5	17.00	6	16.90	16.80	-1	1,686	-0.06%
2020/12/24	1	16.70	0	0.00	16.70	1	1,646	0.06%
2020/12/22	0	0.00	3	16.47	16.30	-3	1,662	-0.18%
2020/12/21	3	16.55	0	0.00	16.55	3	1,682	0.18%
2020/12/08	0	0.00	1	16.85	16.75	-1	2,458	-0.04%
2020/12/07	1	17.05	0	0.00	17.10	1	2,457	0.04%
2020/12/04	0	0.00	2	16.68	16.65	-2	2,387	-0.08%
2020/12/03	2	16.60	0	0.00	16.60	2	2,442	0.08%
2020/12/02	0	0.00	2	17.00	16.80	-2	2,837	-0.07%
2020/12/01	2	17.00	3	17.30	17.00	-1	2,833	-0.04%
2020/11/30	3	17.20	1	17.05	17.20	2	2,819	0.07%
2020/11/27	0	0.00	2	16.55	16.80	-2	2,758	-0.07%
2020/11/26	2	16.55	2	16.65	16.55	0	2,746	0.00%
2020/11/25	2	16.55	0	0.00	16.55	2	2,772	0.07%
2020/11/18	1	16.55	2	16.63	16.65	-1	2,836	-0.04%
2020/11/17	2	16.65	2	16.90	16.65	0	2,850	0.00%
2020/11/16	1	16.45	1	16.60	16.45	0	2,833	0.00%
2020/11/13	1	16.55	0	0.00	16.55	1	2,836	0.04%
2020/11/12	0	0.00	6	17.00	16.70	-6	2,854	-0.21%
2020/11/11	6	16.90	2	16.85	16.90	4	2,868	0.14%
2020/11/10	2	16.70	1	16.70	16.70	1	2,880	0.03%
2020/11/09	1	16.60	0	0.00	16.60	1	2,871	0.03%
2020/11/04	0	0.00	1	16.40	16.40	-1	3,172	-0.03%
2020/11/03	1	16.30	0	0.00	16.30	1	3,216	0.03%
2020/10/22	0	0.00	2	16.35	16.45	-2	3,713	-0.05%
2020/10/19	2	16.90	1	16.95	16.75	1	3,780	0.03%
2020/10/07	0	0.00	2	16.30	16.25	-2	3,914	-0.05%
2020/10/06	2	16.25	3	16.35	16.25	-1	3,980	-0.03%
2020/10/05	3	16.22	0	0.00	16.20	3	4,137	0.07%
2020/09/24	0	0.00	6	16.15	16.15	-6	5,549	-0.11%
2020/09/23	6	17.15	0	0.00	16.75	6	5,646	0.11%
2020/09/22	0	0.00	10	16.85	16.85	-10	5,564	-0.18%
2020/09/21	2	16.90	0	0.00	16.95	2	5,596	0.04%
2020/09/17	9	17.84	15	17.44	17.35	-6	5,609	-0.11%
2020/09/15	12	16.83	0	0.00	16.55	12	5,115	0.23%
2020/09/08	0	0.00	1	16.55	16.60	-1	5,279	-0.02%
2020/09/07	2	16.85	3	17.17	17.00	-1	5,223	-0.02%
2020/09/04	0	0.00	11	15.80	16.00	-11	4,822	-0.23%
2020/09/03	1	16.05	0	0.00	16.05	1	4,812	0.02%
2020/09/01	2	16.18	0	0.00	16.10	2	4,798	0.04%
2020/08/27	2	15.83	2	16.10	15.70	0	4,694	0.00%
2020/08/26	2	15.95	2	15.80	15.95	0	4,688	0.00%
2020/08/25	2	15.70	0	0.00	15.70	2	4,684	0.04%
2020/08/21	30	15.68	0	0.00	15.85	30	4,696	0.64%
2020/08/20	0	0.00	1	16.25	15.50	-1	4,683	-0.02%
2020/08/19	1	16.30	0	0.00	16.30	1	4,691	0.02%
2020/08/14	1	16.75	1	16.80	16.75	0	4,651	0.00%
2020/08/10	0	0.00	1	16.60	17.35	-1	4,510	-0.02%
2020/08/07	1	16.50	6	16.59	16.50	-5	4,278	-0.12%
2020/08/06	6	16.79	2	16.53	16.65	4	4,270	0.09%
2020/08/05	1	16.40	2	16.68	16.40	-1	4,287	-0.02%
2020/08/04	3	16.80	0	0.00	16.80	3	4,279	0.07%
2020/08/03	0	0.00	30	16.27	16.35	-30	4,344	-0.69%
2020/07/31	10	17.00	0	0.00	16.55	10	4,459	0.22%
2020/07/21	0	0.00	20	16.15	16.10	-20	4,315	-0.46%
2020/07/20	20	16.00	0	0.00	16.10	20	4,284	0.47%
2020/07/17	0	0.00	13	16.70	16.15	-13	4,238	-0.31%
2020/07/15	0	0.00	3	17.20	16.80	-3	4,128	-0.07%
2020/07/14	2	17.70	2	17.25	17.25	0	4,078	0.00%
2020/07/13	3	17.45	0	0.00	17.30	3	4,037	0.07%
2020/07/10	5	17.30	21	17.28	17.90	-16	3,988	-0.40%
2020/07/09	3	18.53	13	18.27	18.00	-10	3,821	-0.26%
2020/07/08	7	17.92	6	18.44	18.90	1	3,615	0.03%
2020/07/06	36	17.96	22	18.34	18.20	14	3,151	0.44%
2020/07/03	13	16.58	24	16.77	16.90	-11	2,584	-0.43%
2020/07/02	24	15.25	17	15.29	15.40	7	2,407	0.29%
2020/07/01	3	14.75	3	14.65	14.65	0	2,267	0.00%
2020/06/30	16	14.99	6	14.75	14.75	10	2,254	0.44%
2020/06/29	7	15.09	2	14.40	14.90	5	2,200	0.23%
2020/06/24	2	14.50	3	14.57	14.50	-1	2,084	-0.05%
2020/06/23	3	14.55	2	14.85	14.55	1	2,159	0.05%
2020/06/22	2	14.55	0	0.00	14.55	2	2,149	0.09%
2020/06/18	0	0.00	1	14.95	14.85	-1	2,118	-0.05%
2020/06/17	11	15.12	0	0.00	15.10	11	2,091	0.53%
2020/06/16	0	0.00	14	14.80	14.85	-14	1,979	-0.71%
2020/06/15	14	14.92	0	0.00	15.15	14	1,969	0.71%
2020/06/08	0	0.00	2	14.85	14.75	-2	1,936	-0.10%
2020/06/05	2	14.85	2	14.75	14.85	0	1,942	0.00%
2020/06/04	2	14.70	13	14.72	14.70	-11	2,142	-0.51%
2020/06/03	13	14.88	0	0.00	14.70	13	2,230	0.58%
2020/06/01	22	14.40	57	14.38	14.40	-35	2,201	-1.59%
2020/05/29	34	14.10	0	0.00	14.10	34	2,187	1.55%
2020/05/26	1	15.30	1	15.40	15.05	0	2,154	0.00%
2020/05/20	0	0.00	1	14.95	14.80	-1	2,052	-0.05%
2020/05/19	1	14.80	0	0.00	14.80	1	2,046	0.05%
2020/05/12	6	15.85	6	16.00	15.80	0	1,949	0.00%
2020/05/05	7	15.36	7	15.60	15.60	0	1,345	0.00%
2020/05/04	1	14.05	1	14.60	14.20	0	1,231	0.00%
2020/04/30	0	0.00	2	14.00	14.10	-2	1,190	-0.17%
2020/04/29	2	13.70	1	13.70	13.80	1	1,189	0.08%
2020/04/24	0	0.00	10	13.65	13.35	-10	1,177	-0.85%
2020/04/16	10	13.40	0	0.00	13.30	10	1,128	0.89%
2020/04/10	2	13.10	0	0.00	13.00	2	1,083	0.18%
2020/04/07	1	13.05	0	0.00	12.95	1	1,062	0.09%
2020/03/31	0	0.00	1	12.25	12.15	-1	990	-0.10%
2020/03/27	1	12.45	0	0.00	12.75	1	957	0.10%
2020/03/19	0	0.00	3	10.80	10.80	-3	825	-0.36%
2020/03/18	0	0.00	2	11.90	11.90	-2	791	-0.25%
2020/03/17	0	0.00	10	12.90	12.60	-10	768	-1.30%
2020/03/12	10	14.45	0	0.00	14.50	10	710	1.41%
2020/03/10	5	16.76	0	0.00	15.80	5	653	0.76%
2020/03/09	0	0.00	50	16.50	16.50	-50	448	-11.16%
2020/02/14	0	0.00	2	15.15	15.10	-2	327	-0.61%
2019/12/24	0	0.00	0.2	15.60	15.70	-0.2	333	-0.05%
2019/10/21	1	15.90	0	0.00	16.00	1	388	0.26%
2019/09/23	50	16.45	0	0.00	16.45	50	794	6.30%
2019/08/06	2	16.20	0	0.00	16.30	2	835	0.24%
2019/07/17	1	17.90	1	17.85	17.80	0	765	0.00%
2019/07/11	3	17.55	0	0.00	17.60	3	731	0.41%
2019/07/03	2	16.75	0	0.00	16.85	2	539	0.37%
2019/07/02	1	17.50	1	17.45	17.15	0	526	0.00%
2019/06/06	0	0.00	1	16.95	16.95	-1	546	-0.18%
2019/05/24	0	0.00	1	16.90	16.85	-1	510	-0.20%
2019/05/23	0	0.00	1	16.70	16.70	-1	512	-0.19%
2019/05/22	0	0.00	1	16.55	16.55	-1	518	-0.19%
2019/05/20	1	16.45	1	16.55	16.45	0	563	0.00%
2019/05/17	1	16.45	1	16.55	16.45	0	567	0.00%
2019/03/28	0	0.00	6	17.22	17.30	-6	463	-1.29%
2019/03/26	8	17.69	4	17.63	17.50	4	445	0.90%
2019/03/13	0	0.00	1	16.70	16.70	-1	314	-0.32%
2019/02/19	1	16.20	0	0.00	16.35	1	227	0.44%
2018/12/27	0	0.00	3	15.85	15.95	-3	291	-1.03%
2018/11/08	1	16.20	0	0.00	16.30	1	463	0.22%
2018/11/05	0	0.00	1	15.90	15.95	-1	475	-0.21%
2018/11/01	1	15.55	0	0.00	15.65	1	497	0.20%
2018/08/31	0	0.00	1	18.25	18.35	-1	599	-0.17%
2018/08/20	4	17.65	0	0.00	17.65	4	727	0.55%
2018/07/16	0	0.00	10	18.10	18.15	-10	979	-1.02%
2018/07/11	1	18.30	0	0.00	18.25	1	983	0.10%
2018/07/05	0	0.00	2	17.80	17.60	-2	992	-0.20%
2018/07/04	2	18.20	0	0.00	18.20	2	994	0.20%
2018/06/13	0	0.00	3	19.52	19.60	-3	963	-0.31%
2018/06/12	0	0.00	3	19.28	19.25	-3	928	-0.32%
2018/06/01	5	19.75	5	19.35	19.30	0	906	0.00%
2018/05/18	1	19.15	1	18.95	18.90	0	773	0.00%
2018/05/10	3	18.00	0	0.00	17.95	3	677	0.44%
2018/04/13	2	18.10	0	0.00	18.05	2	807	0.25%
2018/04/09	0	0.00	0.2	17.70	17.80	-0.2	914	-0.02%
2018/03/31	2	17.70	0	0.00	17.70	2	1,010	0.20%
2018/03/28	1	17.75	0	0.00	17.70	1	1,041	0.10%
2018/03/08	0	0.00	1	17.80	17.80	-1	1,086	-0.09%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/23	1	18.90	0	0.00	18.85	1	985	0.10%
2018/01/11	0	0.00	1	19.15	19.25	-1	1,066	-0.09%
2018/01/04	0	0.00	2	19.75	19.85	-2	1,013	-0.20%
2018/01/03	12	19.86	186	19.81	19.85	-174	987	-17.63%	大賣/鉅額交易
2018/01/02	208	19.72	31	19.61	19.55	177	906	19.52%	大買/鉅額交易