永光 (1711)-宏遠-館前券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
880張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	20.35	20.40	-2	2,679	-0.07%
2024/04/24	0	0.00	1	20.10	20.10	-1	2,583	-0.04%
2024/04/03	0	20.50	0	0.00	20.35	0	2,534	0.00%
2024/03/26	0	0.00	1	19.55	19.55	-1	2,448	-0.04%
2024/03/18	1	19.40	0	0.00	19.40	1	2,394	0.04%
2024/03/15	4	19.40	1	19.30	19.25	3	2,397	0.13%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/11	0	0.00	3	20.35	20.25	-3	2,358	-0.13%
2024/03/06	0	0.00	7	21.34	21.50	-7	2,305	-0.30%
2024/03/05	0	0.00	1	20.95	21.10	-1	2,254	-0.04%
2024/03/01	2	21.48	1	21.40	21.45	1	2,146	0.05%
2024/02/29	2	21.70	0	0.00	21.50	2	2,089	0.10%
2024/02/27	13	22.67	3	22.88	21.80	10	1,947	0.51%
2024/02/26	0	0.00	2	21.70	21.70	-2	1,086	-0.18%
2024/02/19	1	20.10	11	20.02	19.95	-10	944	-1.06%
2024/02/16	7	19.94	10	19.65	20.00	-3	882	-0.34%
2024/01/30	0	0.00	0	19.10	18.80	0	814	0.00%
2024/01/29	0	0.00	0	19.15	19.10	0	819	0.00%
2024/01/22	1	18.85	0	0.00	18.90	1	862	0.12%
2024/01/17	2	18.55	0	0.00	18.40	2	949	0.21%
2024/01/10	4	18.95	0	0.00	18.95	4	1,384	0.29%
2024/01/09	8	19.26	0	0.00	19.20	8	1,366	0.59%
2023/12/26	0	0.00	1	19.55	19.65	-1	1,370	-0.07%
2023/12/25	6	19.52	18.1	19.50	19.45	-12.1	1,383	-0.87%
2023/12/15	1	19.95	0	0.00	20.10	1	1,415	0.07%
2023/12/14	2	19.90	0	0.00	19.85	2	1,412	0.14%
2023/12/13	2	19.80	0	0.00	19.70	2	1,417	0.14%
2023/12/07	0	0.00	2	20.45	20.20	-2	1,411	-0.14%
2023/12/06	0	0.00	1	20.60	20.50	-1	1,398	-0.07%
2023/12/05	0	0.00	1	20.75	20.80	-1	1,386	-0.07%
2023/11/30	0	0.00	2	20.45	20.45	-2	1,326	-0.15%
2023/11/23	0	0.00	2	20.25	20.20	-2	1,301	-0.15%
2023/11/22	0	0.00	2	20.10	20.05	-2	1,291	-0.15%
2023/11/21	1	20.05	0	0.00	20.05	1	1,280	0.08%
2023/11/20	0	0.00	5	19.90	19.80	-5	1,269	-0.39%
2023/11/07	0	0.00	0.1	19.70	19.70	-0.1	1,295	-0.01%
2023/11/06	0	0.00	0.4	19.70	19.85	-0.4	1,319	-0.03%
2023/11/01	2	19.35	0	0.00	19.30	2	1,369	0.15%
2023/10/23	2	20.13	0	0.00	20.00	2	1,406	0.14%
2023/10/20	1.2	19.50	0	0.00	19.50	1.2	1,172	0.10%
2023/10/19	2	18.65	2	19.70	19.50	0	1,184	0.00%
2023/10/18	2	18.70	0	0.00	18.70	2	1,167	0.17%
2023/10/17	2	19.25	0	0.00	19.25	2	1,208	0.17%
2023/10/16	1	19.25	0	0.00	19.25	1	1,283	0.08%
2023/10/13	0.1	19.40	0	0.00	19.15	0.1	1,672	0.00%
2023/10/12	0	0.00	1.2	19.26	19.30	-1.2	1,935	-0.06%
2023/10/06	2	19.10	0	0.00	19.35	2	1,975	0.10%
2023/10/04	2	18.90	0	0.00	18.95	2	2,016	0.10%
2023/09/27	2	19.75	0	0.00	19.80	2	2,212	0.09%
2023/09/21	2	19.35	0	0.00	19.40	2	2,341	0.09%
2023/09/05	0	0.00	2	19.80	19.95	-2	2,956	-0.07%
2023/09/04	0	0.00	0.4	19.60	19.70	-0.4	2,982	-0.01%
2023/08/29	0	0.00	1	19.20	19.20	-1	3,624	-0.03%
2023/08/25	5	19.30	0.4	19.40	19.30	4.6	3,705	0.13%
2023/08/24	0	0.00	10	19.31	19.20	-10	3,716	-0.27%
2023/08/23	0	0.00	12	19.15	19.15	-12	3,725	-0.32%
2023/08/21	1.1	19.19	0	0.00	19.20	1.1	3,785	0.03%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/11	2	19.75	0	0.00	19.45	2	4,076	0.05%
2023/08/08	0	0.00	1	20.55	20.50	-1	4,162	-0.02%
2023/07/27	1	21.60	2	21.50	21.45	-1	4,662	-0.02%
2023/07/24	0	0.00	3	20.87	20.75	-3	6,834	-0.04%
2023/07/21	5	21.51	2	21.60	21.55	3	7,246	0.04%
2023/07/20	3	21.25	3	21.40	21.25	0	7,367	0.00%
2023/07/18	0	0.00	11	23.04	21.50	-11	7,821	-0.14%
2023/07/17	7	21.58	14	22.00	21.90	-7	7,546	-0.09%
2023/07/10	10	21.35	2	21.20	20.80	8	7,266	0.11%
2023/07/05	3.2	21.69	0	0.00	21.50	3.2	7,064	0.04%
2023/07/04	2	21.85	0	0.00	21.65	2	7,046	0.03%
2023/07/03	10	22.00	0	0.00	21.95	10	7,015	0.14%
2023/06/29	0	0.00	2	22.00	21.50	-2	6,929	-0.03%
2023/06/28	2	21.80	10	21.93	21.85	-8	6,861	-0.12%
2023/06/27	0	0.00	2	22.05	21.50	-2	6,808	-0.03%
2023/06/26	2	21.65	0	0.00	21.40	2	6,616	0.03%
2023/06/16	0	0.00	1	21.10	20.70	-1	6,415	-0.02%
2023/06/12	0	0.00	3	20.85	20.80	-3	6,304	-0.05%
2023/06/06	8	21.95	2	21.78	21.55	6	6,190	0.10%
2023/06/05	39	22.08	22	22.42	22.15	17	6,085	0.28%
2023/06/01	2	20.73	25	20.50	20.60	-23	5,615	-0.41%
2023/05/24	2	20.50	20	20.55	20.55	-18	5,462	-0.33%
2023/05/19	21	21.26	2	21.10	20.65	19	5,408	0.35%
2023/05/16	2	20.75	0	0.00	20.55	2	5,147	0.04%
2023/05/09	0	0.00	3	21.05	20.75	-3	4,903	-0.06%
2023/05/08	0	0.00	1	21.25	21.40	-1	4,817	-0.02%
2023/05/04	2	22.00	2	22.20	21.80	0	4,692	0.00%
2023/05/03	2	22.30	17	21.88	21.75	-15	4,578	-0.33%
2023/05/02	5	21.88	7	22.44	22.40	-2	4,374	-0.05%
2023/04/28	15	22.21	4	21.93	21.90	11	4,148	0.27%
2023/04/27	77	23.05	60	23.35	22.60	17	3,785	0.45%
2023/04/26	9	20.79	7	21.44	22.10	2	2,108	0.09%
2023/04/25	0	0.00	1	20.10	20.10	-1	1,652	-0.06%
2023/04/24	1	21.10	5	20.73	20.80	-4	1,462	-0.27%
2023/04/21	7	20.19	5	19.84	19.85	2	1,154	0.17%
2023/04/07	0	0.00	5	18.85	18.85	-5	735	-0.68%
2023/03/08	0	0.00	1	19.30	19.25	-1	1,654	-0.06%
2023/03/06	0	0.00	1	19.15	19.15	-1	1,628	-0.06%
2023/03/03	0	0.00	1	18.95	19.00	-1	1,611	-0.06%
2023/02/24	0	0.00	1	19.00	18.85	-1	1,610	-0.06%
2023/02/21	0	0.00	1	19.10	19.10	-1	1,603	-0.06%
2023/02/20	0	0.00	1	19.05	19.10	-1	1,608	-0.06%
2023/02/17	0	0.00	1	18.80	18.85	-1	1,602	-0.06%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,601	-0.06%
2023/01/31	0	0.00	3	18.93	19.00	-3	1,581	-0.19%
2023/01/30	0	0.00	1	18.60	18.65	-1	1,565	-0.06%
2023/01/16	0	0.00	2	18.40	18.35	-2	1,565	-0.13%
2022/12/29	2	18.40	0	0.00	18.70	2	1,667	0.12%
2022/12/27	2	18.90	0	0.00	19.00	2	1,656	0.12%
2022/12/26	0	0.00	2	19.50	19.20	-2	1,635	-0.12%
2022/12/21	2	18.35	0	0.00	18.40	2	1,554	0.13%
2022/12/14	11	20.44	13	20.41	19.95	-2	1,481	-0.13%
2022/12/13	1	19.20	2	19.15	19.55	-1	1,270	-0.08%
2022/11/30	1	19.10	1	19.60	19.10	0	1,008	0.00%
2022/11/16	3	18.00	1	18.05	17.90	2	1,128	0.18%
2022/11/15	0	0.00	2	18.08	18.20	-2	1,161	-0.17%
2022/11/09	0	0.00	1	18.00	17.80	-1	1,253	-0.08%
2022/10/20	1	16.70	1	17.05	17.70	0	1,621	0.00%
2022/10/18	0	0.00	1	17.15	17.10	-1	1,681	-0.06%
2022/10/13	2	16.98	0	0.00	16.40	2	1,938	0.10%
2022/10/12	1	17.15	1	17.35	17.40	0	1,998	0.00%
2022/10/11	1	17.35	0	0.00	17.30	1	2,017	0.05%
2022/10/03	1	18.10	0	0.00	18.10	1	2,103	0.05%
2022/09/28	1	17.90	1	18.15	17.80	0	2,210	0.00%
2022/09/23	1	19.10	0	0.00	19.20	1	2,256	0.04%
2022/09/21	1	19.65	0	0.00	19.30	1	2,287	0.04%
2022/09/19	0	0.00	3	19.60	19.60	-3	2,300	-0.13%
2022/08/25	0	0.00	2	21.20	21.30	-2	2,845	-0.07%
2022/08/24	0	0.00	1	21.20	21.00	-1	2,846	-0.04%
2022/08/23	3	21.10	0	0.00	20.65	3	2,804	0.11%
2022/08/22	0	0.00	1	21.20	21.25	-1	2,676	-0.04%
2022/08/17	0	0.00	4	20.91	20.85	-4	2,602	-0.15%
2022/08/15	0	0.00	1	20.45	20.60	-1	2,616	-0.04%
2022/08/03	0	0.00	1	19.40	19.40	-1	2,658	-0.04%
2022/08/02	0	0.00	2	20.00	19.55	-2	2,694	-0.07%
2022/08/01	3	20.30	0	0.00	20.35	3	2,659	0.11%
2022/07/22	3	20.80	0	0.00	20.60	3	2,787	0.11%
2022/07/08	0	0.00	2	19.25	19.00	-2	3,143	-0.06%
2022/06/30	1	19.25	3	19.20	19.20	-2	3,596	-0.06%
2022/06/29	0	0.00	1	20.10	20.15	-1	3,610	-0.03%
2022/06/28	0	0.00	1	20.80	20.40	-1	3,700	-0.03%
2022/06/27	0	0.00	3	20.90	20.90	-3	3,910	-0.08%
2022/06/23	1	20.15	0	0.00	20.25	1	4,418	0.02%
2022/06/22	0	0.00	3	20.70	20.10	-3	5,224	-0.06%
2022/06/17	1	21.15	1	21.30	21.15	0	6,424	0.00%
2022/06/14	0	22.45	0	0.00	22.65	0	6,698	0.00%
2022/06/10	0	0.00	1	23.30	23.40	-1	6,821	-0.01%
2022/06/08	0	0.00	2	23.28	23.40	-2	7,232	-0.03%
2022/06/07	0	0.00	3	23.22	23.10	-3	7,311	-0.04%
2022/06/02	7	24.78	4	24.66	24.30	3	7,319	0.04%
2022/05/31	0	0.00	4	24.00	23.95	-4	7,160	-0.06%
2022/05/25	0	0.00	1	23.90	24.00	-1	7,476	-0.01%
2022/05/24	0	0.00	1	23.60	23.65	-1	7,528	-0.01%
2022/05/19	2	23.65	1	23.10	23.65	1	7,647	0.01%
2022/05/18	0	0.00	1	23.55	23.60	-1	7,674	-0.01%
2022/05/13	0	0.00	3	22.25	22.70	-3	8,180	-0.04%
2022/05/06	0	0.00	3	23.12	23.45	-3	8,390	-0.04%
2022/05/04	1	23.20	3	23.30	23.25	-2	8,354	-0.02%
2022/05/03	1	22.95	0	0.00	22.85	1	8,346	0.01%
2022/04/29	1	22.75	0	0.00	22.80	1	8,387	0.01%
2022/04/28	2	22.73	3	23.00	22.55	-1	8,415	-0.01%
2022/04/27	1	21.95	1	22.00	22.10	0	8,325	0.00%
2022/04/26	3	23.10	1	23.05	22.70	2	8,264	0.02%
2022/04/25	1	23.40	0	0.00	23.35	1	8,237	0.01%
2022/04/22	3	24.25	17	24.13	24.20	-14	8,198	-0.17%
2022/04/21	1	24.30	0	0.00	24.35	1	8,264	0.01%
2022/04/19	9	25.25	7	25.05	24.75	2	8,284	0.02%
2022/04/15	6	24.61	3	24.40	24.40	3	8,249	0.04%
2022/04/13	7	25.01	6	25.13	25.00	1	9,084	0.01%
2022/04/12	5	25.02	0	0.00	25.10	5	9,256	0.05%
2022/04/11	3	25.90	2	26.20	25.65	1	9,493	0.01%
2022/04/08	2	26.03	0	0.00	26.05	2	10,088	0.02%
2022/04/07	3	25.17	1	24.75	24.80	2	10,332	0.02%
2022/04/06	1	25.50	11	25.63	25.65	-10	10,941	-0.09%
2022/04/01	1	25.80	0	0.00	25.85	1	11,144	0.01%
2022/03/31	0	0.00	1	26.15	26.00	-1	11,160	-0.01%
2022/03/30	6	26.42	4	26.25	26.20	2	11,143	0.02%
2022/03/29	1	26.60	10	27.20	27.20	-9	11,060	-0.08%
2022/03/28	4	26.96	1	27.05	26.95	3	11,150	0.03%
2022/03/25	47	28.01	19	28.18	26.75	28	11,835	0.24%
2022/03/24	5	27.07	7	26.94	27.05	-2	11,076	-0.02%
2022/03/23	2	26.25	6	26.37	25.85	-4	10,557	-0.04%
2022/03/22	3	25.55	7	25.37	25.35	-4	10,241	-0.04%
2022/03/21	1	24.90	3	24.90	24.45	-2	9,979	-0.02%
2022/03/18	3	24.83	0	0.00	24.60	3	10,024	0.03%
2022/03/17	3	24.70	0	0.00	24.25	3	9,972	0.03%
2022/03/16	3	23.48	10	23.61	23.55	-7	9,952	-0.07%
2022/03/15	1	24.10	0	0.00	23.95	1	10,045	0.01%
2022/03/14	6	24.51	5	24.30	24.55	1	10,257	0.01%
2022/03/11	21	24.93	0	0.00	25.15	21	10,231	0.21%
2022/03/10	0	0.00	2	26.45	26.45	-2	10,033	-0.02%
2022/03/07	0	0.00	1	25.70	25.40	-1	10,483	-0.01%
2022/03/03	0	0.00	3	26.85	26.65	-3	11,099	-0.03%
2022/03/02	1	26.30	2	26.20	26.55	-1	11,259	-0.01%
2022/03/01	0	0.00	2	26.25	26.40	-2	11,391	-0.02%
2022/02/25	2	25.40	2	25.95	25.70	0	11,904	0.00%
2022/02/24	4	25.56	7	25.68	25.35	-3	13,175	-0.02%
2022/02/23	6	26.14	4	26.23	26.25	2	13,305	0.02%
2022/02/22	1	25.45	1	25.65	25.55	0	13,413	0.00%
2022/02/18	0	0.00	4	25.86	26.05	-4	13,886	-0.03%
2022/02/17	1	26.10	12	25.85	25.90	-11	14,364	-0.08%
2022/02/16	19	26.48	9	26.49	26.00	10	14,795	0.07%
2022/02/15	5	26.25	0	0.00	26.00	5	15,392	0.03%
2022/02/11	1	25.35	0	0.00	25.40	1	22,476	0.00%
2022/02/10	3	25.80	3	25.95	25.80	0	24,624	0.00%
2022/02/09	1	25.15	0	0.00	25.20	1	28,031	0.00%
2022/01/25	1	23.70	1	24.35	23.50	0	32,328	0.00%
2022/01/24	3	23.50	1	23.80	24.00	2	32,710	0.01%
2022/01/21	1	24.20	0	0.00	24.10	1	33,228	0.00%
2022/01/18	0	0.00	4	25.08	24.90	-4	34,890	-0.01%
2022/01/14	3	24.73	1	24.60	24.60	2	36,365	0.01%
2022/01/12	1	25.80	0	0.00	25.70	1	37,733	0.00%
2022/01/11	6	26.26	14	26.28	25.85	-8	39,278	-0.02%
2022/01/10	15	26.65	8	26.59	26.55	7	41,107	0.02%
2022/01/07	20	27.45	28	27.65	26.80	-8	42,968	-0.02%
2022/01/06	23	26.88	22	27.13	26.90	1	47,351	0.00%
2022/01/05	5	27.04	18	27.02	27.05	-13	50,667	-0.03%
2022/01/04	37	27.96	11	28.06	27.80	26	51,347	0.05%
2022/01/03	32	27.77	18	28.29	28.40	14	51,813	0.03%
2021/12/30	37	27.35	40	27.33	27.25	-3	53,391	-0.01%
2021/12/29	34	27.80	18	27.86	27.80	16	55,223	0.03%
2021/12/28	12	26.79	0	0.00	26.45	12	55,862	0.02%
2021/12/23	2	26.60	0	0.00	26.25	2	57,389	0.00%
2021/12/22	5	26.85	9	27.12	26.55	-4	58,185	-0.01%
2021/12/21	19	27.35	5	27.32	26.95	14	58,736	0.02%
2021/12/20	4	26.05	4	26.23	26.05	0	59,223	0.00%
2021/12/17	2	25.78	0	0.00	25.85	2	60,496	0.00%
2021/12/14	1	25.90	0	0.00	25.75	1	68,540	0.00%
2021/12/13	11	26.28	0	0.00	26.20	11	74,535	0.01%
2021/12/10	0	0.00	1	27.00	26.70	-1	79,396	0.00%
2021/12/09	1	26.90	0	0.00	26.90	1	82,430	0.00%
2021/12/08	0	0.00	3	27.30	27.00	-3	83,166	0.00%
2021/12/07	1	26.25	20	26.60	26.20	-19	83,195	-0.02%
2021/12/06	3	26.27	0	0.00	26.25	3	83,431	0.00%
2021/12/02	8	26.36	3	26.18	25.95	5	83,574	0.01%
2021/12/01	3	26.33	2	25.95	26.45	1	83,541	0.00%
2021/11/30	4	26.04	0	0.00	25.65	4	83,240	0.00%
2021/11/29	3	25.92	4	25.99	26.25	-1	82,696	0.00%
2021/11/26	2	26.55	3	26.95	26.25	-1	82,512	0.00%
2021/11/25	0	0.00	1	27.85	27.50	-1	82,250	0.00%
2021/11/24	7	27.99	8	27.83	27.55	-1	82,039	0.00%
2021/11/23	32	28.16	72	27.92	27.50	-40	81,430	-0.05%
2021/11/22	0	0.00	7	27.44	27.40	-7	80,087	-0.01%
2021/11/19	5	27.55	2	27.85	27.45	3	79,897	0.00%
2021/11/18	0	0.00	1	27.95	27.55	-1	79,704	0.00%
2021/11/16	16	28.00	1	27.80	27.60	15	79,154	0.02%
2021/11/15	2	28.33	1	28.25	28.05	1	78,644	0.00%
2021/11/12	17	28.15	33	28.40	28.00	-16	78,156	-0.02%
2021/11/11	69	29.57	81	29.58	28.50	-12	77,269	-0.02%
2021/11/10	107	30.20	74	30.56	29.40	33	75,210	0.04%	大買/
2021/11/09	15	29.18	39	28.95	30.25	-24	70,014	-0.03%
2021/11/08	153	30.14	122	29.33	27.50	31	67,813	0.05%	大買/大賣/
2021/11/05	38	27.20	19	28.40	29.35	19	64,287	0.03%
2021/11/04	16	27.22	41	26.95	26.70	-25	62,279	-0.04%
2021/11/02	6	25.42	2	25.17	25.15	4	60,320	0.01%
2021/11/01	3	25.75	0	0.00	25.90	3	59,938	0.01%
2021/10/29	11	26.11	37	26.31	25.55	-26	59,519	-0.04%
2021/10/28	15	25.91	5	26.03	25.75	10	58,959	0.02%
2021/10/27	7	25.82	29	26.50	26.70	-22	58,539	-0.04%
2021/10/26	15	26.32	4	26.61	25.70	11	57,946	0.02%
2021/10/25	23	26.28	44	26.35	26.55	-21	57,313	-0.04%
2021/10/22	3	25.32	0	0.00	25.00	3	56,587	0.01%
2021/10/21	3	26.40	8	26.29	26.40	-5	56,060	-0.01%
2021/10/20	4	26.26	13	26.51	26.55	-9	55,710	-0.02%
2021/10/19	23	26.52	14	26.29	26.50	9	54,907	0.02%
2021/10/18	37	26.76	38	27.01	27.05	-1	53,352	0.00%
2021/10/15	30	25.92	35	26.22	26.50	-5	51,471	-0.01%
2021/10/14	36	27.51	57	26.78	25.05	-21	49,597	-0.04%
2021/10/13	37	27.21	42	26.43	26.75	-5	44,426	-0.01%
2021/10/12	29	25.58	3	25.63	25.85	26	41,091	0.06%
2021/10/08	13	25.60	15	26.05	25.30	-2	40,340	0.00%
2021/10/07	9	25.84	27	25.74	26.00	-18	40,104	-0.04%
2021/10/06	71	25.92	30	26.12	26.00	41	37,875	0.11%
2021/10/05	6	24.53	6	25.07	24.75	0	35,699	0.00%
2021/10/04	2	24.25	14	24.33	24.00	-12	34,529	-0.03%
2021/10/01	6	24.68	24	24.43	25.00	-18	34,112	-0.05%
2021/09/30	31	25.45	13	25.18	25.65	18	33,557	0.05%
2021/09/29	5	25.58	4	25.29	25.10	1	32,948	0.00%
2021/09/28	2	25.40	5	25.36	25.35	-3	32,255	-0.01%
2021/09/27	6	26.75	15	26.62	26.70	-9	31,714	-0.03%
2021/09/24	8	26.03	9	26.03	25.55	-1	30,695	0.00%
2021/09/23	25	26.82	26	26.90	26.80	-1	29,504	0.00%
2021/09/22	70	26.19	95	26.15	26.65	-25	26,859	-0.09%
2021/09/17	15	25.52	57	25.62	24.70	-42	23,829	-0.18%
2021/09/16	103	27.25	98	27.54	26.55	5	21,531	0.02%	大買/
2021/09/15	76	26.12	37	26.13	27.30	39	15,463	0.25%
2021/09/14	50	23.69	70	23.80	24.85	-20	10,511	-0.19%
2021/09/13	43	22.20	67	22.22	22.60	-24	7,434	-0.32%
2021/09/10	9	20.35	23	20.69	20.55	-14	6,594	-0.21%
2021/09/09	31	20.33	28	20.49	20.70	3	6,283	0.05%
2021/09/07	34	19.24	2	19.45	19.90	32	6,122	0.52%
2021/09/06	1	19.95	5	19.15	19.65	-4	5,939	-0.07%
2021/08/25	22	18.53	0	0.00	18.40	22	7,072	0.31%
2021/08/17	0	0.00	10	18.33	18.00	-10	8,111	-0.12%
2021/08/12	5	18.50	0	0.00	18.55	5	8,302	0.06%
2021/08/11	0	0.00	5	18.50	18.55	-5	8,360	-0.06%
2021/08/09	1	18.85	0	0.00	18.85	1	8,739	0.01%
2021/08/06	1	19.30	0	0.00	19.30	1	8,736	0.01%
2021/08/02	10	19.30	0	0.00	19.70	10	9,165	0.11%
2021/07/30	1	19.90	0	0.00	19.50	1	9,171	0.01%
2021/07/28	1	19.70	0	0.00	19.90	1	9,218	0.01%
2021/07/26	16	20.38	80	20.27	20.20	-64	9,810	-0.65%
2021/07/23	0	0.00	5	19.55	19.55	-5	9,499	-0.05%
2021/07/22	56	19.30	5	19.72	19.30	51	9,567	0.53%
2021/07/21	0	0.00	5	20.00	19.40	-5	9,555	-0.05%
2021/07/20	3	20.03	0	0.00	19.95	3	9,521	0.03%
2021/07/15	0	0.00	1	20.90	21.10	-1	9,912	-0.01%
2021/07/14	8	21.03	13	21.27	21.00	-5	10,310	-0.05%
2021/07/12	0	0.00	40	20.17	20.15	-40	9,957	-0.40%
2021/07/09	2	20.60	0	0.00	20.60	2	10,059	0.02%
2021/07/08	0	0.00	5	21.00	20.65	-5	10,556	-0.05%
2021/07/07	1	20.25	0	0.00	20.25	1	11,101	0.01%
2021/07/06	30	20.71	21	20.30	20.30	9	11,072	0.08%
2021/07/05	30	20.70	0	0.00	20.50	30	11,062	0.27%
2021/07/02	0	0.00	16	20.01	20.00	-16	10,961	-0.15%
2021/07/01	0	0.00	12	20.49	20.70	-12	10,820	-0.11%
2021/06/25	0	0.00	5	19.30	19.15	-5	10,116	-0.05%
2021/06/23	1	18.90	0	0.00	18.90	1	10,064	0.01%
2021/06/21	1	18.55	0	0.00	18.60	1	10,192	0.01%
2021/06/18	1	19.10	1	19.15	19.10	0	10,237	0.00%
2021/06/16	1	20.00	1	19.75	19.40	0	10,228	0.00%
2021/06/15	2	19.55	0	0.00	19.55	2	10,013	0.02%
2021/06/11	2	19.55	0	0.00	19.40	2	9,944	0.02%
2021/06/09	5	19.15	10	19.08	19.10	-5	9,716	-0.05%
2021/06/08	0	0.00	2	19.78	19.45	-2	9,688	-0.02%
2021/06/07	8	20.26	10	20.55	20.25	-2	9,559	-0.02%
2021/06/04	5	19.42	2	19.90	19.40	3	9,064	0.03%
2021/06/03	2	20.05	0	0.00	19.75	2	8,983	0.02%
2021/06/02	5	19.30	1	19.70	19.45	4	8,812	0.05%
2021/06/01	7	19.25	0	0.00	19.20	7	8,582	0.08%
2021/05/31	0	0.00	3	19.00	19.00	-3	8,538	-0.04%
2021/05/28	3	19.30	0	0.00	19.20	3	8,458	0.04%
2021/05/27	1	19.50	5	20.00	19.60	-4	8,307	-0.05%
2021/05/26	0	0.00	42	18.65	19.05	-42	7,705	-0.55%
2021/05/21	0	0.00	5	18.00	17.80	-5	7,538	-0.07%
2021/05/19	0	0.00	1	17.30	17.30	-1	7,612	-0.01%
2021/05/18	8	17.68	0	0.00	17.70	8	7,560	0.11%
2021/05/17	4	18.50	6	18.43	18.35	-2	7,424	-0.03%
2021/05/14	4	17.15	0	0.00	16.85	4	7,130	0.06%
2021/05/13	1	17.50	1	17.15	17.05	0	7,073	0.00%
2021/05/12	0	0.00	10	18.68	17.55	-10	6,988	-0.14%
2021/05/06	5	18.10	20	18.65	18.20	-15	6,530	-0.23%
2021/05/05	0.2	18.60	0	0.00	18.35	0.2	6,467	0.00%
2021/05/04	17	18.90	0	0.00	18.90	17	6,367	0.27%
2021/05/03	5	19.90	24	20.68	21.00	-19	5,966	-0.32%
2021/04/29	0	0.00	5	19.25	19.10	-5	5,474	-0.09%
2021/04/28	0	0.00	2	19.60	19.40	-2	5,431	-0.04%
2021/04/27	0	0.00	10	19.05	19.00	-10	5,363	-0.19%
2021/04/23	0.7	18.70	4	18.80	18.80	-3.3	5,267	-0.06%
2021/04/22	0	0.00	38	19.65	19.10	-38	5,222	-0.73%
2021/04/21	34	20.10	25	20.02	19.85	9	5,006	0.18%
2021/04/20	54	20.05	9	19.98	19.90	45	4,670	0.96%
2021/04/19	3	19.22	12	19.43	19.30	-9	4,136	-0.22%
2021/04/16	0	0.00	15	18.80	18.90	-15	3,951	-0.38%
2021/04/15	7	19.02	0	0.00	18.95	7	3,828	0.18%
2021/04/14	22	18.98	20	18.63	18.40	2	3,620	0.06%
2021/04/13	30	18.67	52	19.37	19.40	-22	3,009	-0.73%
2021/04/08	30	17.73	0	0.00	17.65	30	2,400	1.25%
2021/03/31	0	0.00	0.4	16.85	16.80	-0.4	2,211	-0.02%
2021/03/24	0	0.00	2	17.25	16.90	-2	2,198	-0.09%
2021/03/23	6	17.08	7	16.85	17.15	-1	2,028	-0.05%
2021/03/22	1	16.95	0	0.00	16.95	1	1,933	0.05%
2021/03/15	0	0.00	4	16.45	16.45	-4	1,955	-0.20%
2021/03/11	1	16.45	0	0.00	16.45	1	2,032	0.05%
2021/03/02	1	16.65	0	0.00	16.40	1	2,173	0.05%
2021/02/26	1.4	16.63	0	0.00	16.75	1.4	2,182	0.06%
2021/02/25	2	16.65	1	16.70	16.70	1	2,176	0.05%
2021/02/24	6	16.80	0	0.00	16.60	6	2,179	0.28%
2021/02/23	2	17.05	0	0.00	17.00	2	2,157	0.09%
2021/02/22	1	17.25	2	16.75	17.25	-1	2,131	-0.05%
2021/02/19	6	17.06	17	16.89	16.80	-11	1,977	-0.56%
2021/02/05	0	0.00	5	15.43	15.35	-5	1,874	-0.27%
2021/01/29	1	15.40	11	15.58	15.35	-10	1,981	-0.50%
2021/01/28	11	15.61	0	0.00	15.60	11	1,986	0.55%
2021/01/27	1	15.65	0	0.00	15.75	1	1,984	0.05%
2021/01/21	3	15.85	0	0.00	15.75	3	2,041	0.15%
2021/01/18	2	15.95	0	0.00	16.10	2	2,003	0.10%
2021/01/12	15	16.42	0	0.00	16.35	15	1,981	0.76%
2021/01/07	11	16.70	0	0.00	16.60	11	2,092	0.53%
2021/01/05	0	0.00	2	17.15	16.90	-2	2,074	-0.10%
2021/01/04	2	17.75	0	0.00	17.50	2	2,032	0.10%
2020/12/29	0	0.00	20	17.13	17.05	-20	1,767	-1.13%
2020/12/28	5	16.80	0	0.00	16.85	5	1,712	0.29%
2020/12/24	1	16.65	1	16.75	16.70	0	1,646	0.00%
2020/12/21	0	0.00	15	16.41	16.55	-15	1,682	-0.89%
2020/12/18	3	16.20	0	0.00	16.35	3	1,763	0.17%
2020/11/19	0	0.00	0.5	16.56	16.50	-0.5	2,840	-0.02%
2020/11/12	10	16.70	0	0.00	16.70	10	2,854	0.35%
2020/11/11	0	0.00	14	16.95	16.90	-14	2,868	-0.49%
2020/10/27	0	0.00	10	16.45	16.35	-10	3,430	-0.29%
2020/10/23	0	0.00	2	16.55	16.60	-2	3,702	-0.05%
2020/10/20	0	0.00	2	16.60	16.50	-2	3,767	-0.05%
2020/10/19	5	16.90	5	16.85	16.75	0	3,780	0.00%
2020/10/13	32	16.07	0	0.00	16.10	32	3,798	0.84%
2020/10/05	0	0.00	2	16.15	16.20	-2	4,137	-0.05%
2020/09/25	7	15.99	0	0.00	15.90	7	5,352	0.13%
2020/09/24	27	16.31	2	16.23	16.15	25	5,549	0.45%
2020/09/23	0	0.00	2	17.10	16.75	-2	5,646	-0.04%
2020/09/21	10	16.90	0	0.00	16.95	10	5,596	0.18%
2020/09/18	0	0.00	10	17.20	17.20	-10	5,687	-0.18%
2020/09/17	21	17.43	37	17.40	17.35	-16	5,609	-0.29%
2020/09/16	0	0.00	10	16.57	16.85	-10	5,152	-0.19%
2020/09/15	3	16.90	3	16.62	16.55	0	5,115	0.00%
2020/09/10	1	16.30	0	0.00	16.30	1	5,176	0.02%
2020/09/08	0	0.00	1	16.60	16.60	-1	5,279	-0.02%
2020/09/07	4	16.95	3	17.17	17.00	1	5,223	0.02%
2020/08/31	2	16.38	0	0.00	16.00	2	4,794	0.04%
2020/08/27	1	15.85	0	0.00	15.70	1	4,694	0.02%
2020/08/25	0	0.00	4	15.78	15.70	-4	4,684	-0.09%
2020/08/20	0	0.00	5	15.35	15.50	-5	4,683	-0.11%
2020/08/17	0	0.00	18	16.55	16.55	-18	4,670	-0.39%
2020/08/11	0	0.00	1	16.90	16.55	-1	4,574	-0.02%
2020/08/10	5	17.19	1	17.00	17.35	4	4,510	0.09%
2020/08/06	7	16.93	5	16.70	16.65	2	4,270	0.05%
2020/08/05	0	0.00	1	16.45	16.40	-1	4,287	-0.02%
2020/08/04	0	0.00	6	16.45	16.80	-6	4,279	-0.14%
2020/07/30	7	16.86	0	0.00	16.70	7	4,553	0.15%
2020/07/22	5	16.40	0	0.00	16.35	5	4,338	0.12%
2020/07/10	8	17.61	5	17.73	17.90	3	3,988	0.08%
2020/07/09	31	18.41	94	18.20	18.00	-63	3,821	-1.65%
2020/07/08	88	18.86	23	17.85	18.90	65	3,615	1.80%
2020/07/07	0	0.00	5	17.38	17.40	-5	3,313	-0.15%
2020/07/06	41	17.83	28.2	18.21	18.20	12.8	3,151	0.41%
2020/07/03	3	16.75	2	16.90	16.90	1	2,584	0.04%
2020/07/02	8	14.80	0	0.00	15.40	8	2,407	0.33%
2020/06/30	1	14.80	0	0.00	14.75	1	2,254	0.04%
2020/06/18	0	0.00	2	15.05	14.85	-2	2,118	-0.09%
2020/06/17	5	15.27	2	15.15	15.10	3	2,091	0.14%
2020/06/15	30	14.48	30	14.75	15.15	0	1,969	0.00%
2020/06/12	0	0.00	1	14.10	14.20	-1	1,884	-0.05%
2020/06/09	0	0.00	10	14.85	14.85	-10	1,910	-0.52%
2020/06/03	1	14.90	0	0.00	14.70	1	2,230	0.04%
2020/06/01	10	14.50	0	0.00	14.40	10	2,201	0.45%
2020/05/28	10	14.95	0	0.00	14.75	10	2,166	0.46%
2020/05/26	1	15.35	0	0.00	15.05	1	2,154	0.05%
2020/05/22	1	14.70	0	14.55	14.45	1	2,077	0.05%
2020/05/21	1	14.75	3	14.88	14.80	-2	2,061	-0.10%
2020/05/19	0	0.00	1	14.80	14.80	-1	2,046	-0.05%
2020/05/15	0	0.00	1	15.00	14.80	-1	2,032	-0.05%
2020/05/14	1	15.35	1	15.05	15.05	0	2,016	0.00%
2020/05/13	1	15.40	2	15.30	15.30	-1	1,992	-0.05%
2020/05/12	7	15.94	0	0.00	15.80	7	1,949	0.36%
2020/05/08	4	15.90	1	16.05	15.35	3	1,789	0.17%
2020/05/06	0	0.00	1	15.80	15.40	-1	1,500	-0.07%
2020/05/05	20	15.14	20	15.49	15.60	0	1,345	0.00%
2020/05/04	6	14.50	0	0.00	14.20	6	1,231	0.49%
2020/04/17	0	0.00	1	13.50	13.15	-1	1,140	-0.09%
2020/04/13	0	0.00	1	12.90	12.85	-1	1,088	-0.09%
2020/04/07	1	13.40	0	0.00	12.95	1	1,062	0.09%
2020/04/06	1	12.30	0	0.00	12.55	1	1,008	0.10%
2020/03/31	1	12.25	0	0.00	12.15	1	990	0.10%
2020/03/27	0	0.00	1	12.75	12.75	-1	957	-0.10%
2020/03/23	0	10.40	0	0.00	10.50	0	847	0.00%
2020/03/18	1	11.95	0	0.00	11.90	1	791	0.13%
2020/03/12	22	14.55	0	0.00	14.50	22	710	3.10%
2020/03/11	2	15.60	7	15.90	15.50	-5	676	-0.74%
2020/03/10	43	16.35	31	16.09	15.80	12	653	1.84%
2020/03/09	2	16.35	22	16.50	16.50	-20	448	-4.46%
2020/02/14	0.1	15.10	0	0.00	15.10	0.1	327	0.03%
2020/02/06	2	15.15	0	0.00	15.25	2	334	0.60%
2020/02/05	0.2	15.05	0	0.00	15.10	0.2	332	0.06%
2020/01/30	2	15.25	0	0.00	15.15	2	309	0.65%
2020/01/10	1	15.55	0	0.00	15.60	1	317	0.31%
2020/01/08	0.2	15.50	0	0.00	15.50	0.2	319	0.06%
2019/12/27	3	15.65	0	0.00	15.70	3	333	0.90%
2019/12/25	2	15.70	0	0.00	15.65	2	332	0.60%
2019/12/23	2	15.60	0	0.00	15.60	2	330	0.60%
2019/12/20	6	15.70	0	0.00	15.60	6	327	1.83%
2019/12/04	0.2	15.55	0	0.00	15.55	0.2	314	0.06%
2019/12/03	0	0.00	1	15.60	15.60	-1	319	-0.31%
2019/11/26	1	15.70	0	0.00	15.70	1	323	0.31%
2019/11/14	0	0.00	1.5	15.60	15.50	-1.5	329	-0.45%
2019/11/06	3	15.95	0	0.00	15.90	3	335	0.89%
2019/11/04	2	16.00	0	0.00	15.95	2	345	0.58%
2019/10/25	1	15.95	0	0.00	15.95	1	372	0.27%
2019/10/23	1	15.95	0	0.00	15.90	1	376	0.27%
2019/10/18	2	15.85	0	0.00	15.85	2	394	0.51%
2019/10/15	2	15.95	0	0.00	16.15	2	401	0.50%
2019/10/14	2.2	15.95	1	16.05	16.00	1.2	415	0.29%
2019/10/09	1	16.00	0	0.00	16.00	1	417	0.24%
2019/09/18	0	0.00	4.5	16.32	16.50	-4.5	797	-0.56%
2019/09/17	2	16.30	0	0.00	16.40	2	805	0.25%
2019/09/11	5	16.37	0	0.00	16.40	5	822	0.61%
2019/08/29	1	16.10	0	0.00	16.10	1	816	0.12%
2019/08/22	5	16.13	0	0.00	16.20	5	841	0.59%
2019/08/19	1	16.20	0	0.00	16.20	1	860	0.12%
2019/08/07	1	16.35	0	0.00	16.35	1	833	0.12%
2019/08/06	10	16.35	0	0.00	16.30	10	835	1.20%
2019/08/05	1	16.60	0	0.00	16.55	1	827	0.12%
2019/07/31	0.2	17.15	0	0.00	17.20	0.2	807	0.02%
2019/07/02	1	17.55	2	17.20	17.15	-1	526	-0.19%
2019/06/28	0	0.00	3	16.60	16.55	-3	419	-0.72%
2019/06/26	0	0.00	1	16.55	16.50	-1	437	-0.23%
2019/06/25	0	0.00	8	16.60	16.60	-8	444	-1.80%
2019/06/21	9	17.02	0	0.00	17.00	9	516	1.74%
2019/06/13	2	16.95	0	0.00	16.85	2	536	0.37%
2019/06/10	5	16.95	0	0.00	17.00	5	539	0.93%
2019/06/06	2	16.95	0	0.00	16.95	2	546	0.37%
2019/05/20	1	16.45	0	0.00	16.45	1	563	0.18%
2019/05/13	2	16.15	0	0.00	16.15	2	597	0.33%
2019/05/10	1	16.50	0	0.00	16.50	1	595	0.17%
2019/04/19	5	16.80	0	0.00	16.90	5	568	0.88%
2019/04/18	2	16.83	0	0.00	16.75	2	565	0.35%
2019/04/17	2	16.93	0	0.00	17.00	2	559	0.36%
2019/04/12	0	0.00	3	16.90	16.95	-3	547	-0.55%
2019/04/10	1	17.00	0	0.00	17.05	1	541	0.18%
2019/03/29	0	0.00	0.1	17.05	17.10	-0.1	476	-0.03%
2019/03/27	2	17.15	0	0.00	17.15	2	457	0.44%
2019/03/26	3	17.50	1	17.45	17.50	2	445	0.45%
2019/03/25	0.1	16.95	2	17.10	17.00	-1.9	373	-0.50%
2019/02/13	0.2	16.00	0	0.00	16.00	0.2	203	0.08%
2018/12/20	2.1	15.53	0	0.00	15.50	2.1	304	0.69%
2018/12/14	1	15.90	0	0.00	15.90	1	309	0.31%
2018/11/28	1	16.15	0	0.00	16.15	1	374	0.27%
2018/11/23	1	16.00	0	0.00	16.00	1	398	0.25%
2018/10/24	0.2	16.00	0	0.00	16.00	0.2	493	0.03%
2018/10/19	1	15.85	0	0.00	16.40	1	487	0.21%
2018/10/18	1	16.15	0	0.00	16.15	1	467	0.21%
2018/10/16	0.2	16.35	0	0.00	16.35	0.2	499	0.04%
2018/10/05	0.2	17.45	0	0.00	17.40	0.2	463	0.04%
2018/09/27	1	17.80	0	0.00	17.85	1	470	0.21%
2018/09/21	2.2	17.80	0	0.00	17.80	2.2	493	0.45%
2018/09/20	2	17.80	0	0.00	17.80	2	498	0.40%
2018/09/10	1	17.45	0	0.00	17.40	1	506	0.20%
2018/09/07	1	18.00	0	0.00	17.90	1	514	0.19%
2018/09/06	1	18.35	0	0.00	18.35	1	519	0.19%
2018/08/31	0	0.00	1	18.25	18.35	-1	599	-0.17%
2018/07/23	5	18.30	0	0.00	18.40	5	1,006	0.50%
2018/07/20	1	17.85	0	0.00	17.95	1	974	0.10%
2018/07/18	1	17.80	0	0.00	17.80	1	974	0.10%
2018/07/16	0	0.00	2	18.10	18.15	-2	979	-0.20%
2018/07/13	2	18.03	0	0.00	18.05	2	981	0.20%
2018/07/12	13	18.15	13	18.15	18.15	0	981	0.00%
2018/07/11	2	18.40	4	18.30	18.25	-2	983	-0.20%
2018/06/26	2	18.50	0	0.00	18.55	2	977	0.20%
2018/06/22	1	18.45	0	0.00	18.45	1	973	0.10%
2018/06/21	2	18.50	0	0.00	18.55	2	974	0.21%
2018/06/20	3	18.48	0	0.00	18.60	3	972	0.31%
2018/06/19	3	18.75	0	0.00	18.65	3	1,013	0.30%
2018/06/15	1	19.20	8	19.20	19.05	-7	995	-0.70%
2018/06/12	3	19.10	0	0.00	19.25	3	928	0.32%
2018/06/11	3	19.05	0	0.00	19.10	3	922	0.33%
2018/06/06	2	19.03	0	0.00	18.95	2	911	0.22%
2018/06/05	2	19.10	0	0.00	19.10	2	917	0.22%
2018/06/01	9	19.79	1	19.45	19.30	8	906	0.88%
2018/05/18	3	19.15	3	19.20	18.90	0	773	0.00%
2018/04/13	11	18.10	0	0.00	18.05	11	807	1.36%
2018/04/11	3	17.95	0	0.00	18.00	3	808	0.37%
2018/04/10	0	0.00	1	18.00	17.85	-1	838	-0.12%
2018/04/09	0.2	17.70	0	0.00	17.80	0.2	914	0.02%
2018/03/27	1	17.80	0	0.00	17.75	1	1,052	0.09%
2018/03/23	0	0.00	1	17.80	17.85	-1	1,058	-0.09%
2018/03/22	0	0.00	10	17.90	18.10	-10	1,060	-0.94%
2018/03/14	0	0.00	1	17.90	18.25	-1	1,108	-0.09%
2018/03/05	1	17.80	0	0.00	17.80	1	1,094	0.09%
2018/03/02	0.2	17.80	1	18.00	17.80	-0.8	1,101	-0.08%
2018/03/01	0	0.00	3	18.08	18.10	-3	1,098	-0.27%
2018/02/23	1	17.75	2	17.75	17.70	-1	1,092	-0.09%
2018/02/22	0	0.00	1	17.50	17.55	-1	1,095	-0.09%
2018/02/21	1	17.25	0	0.00	17.60	1	1,093	0.09%
2018/02/12	3	17.05	0	0.00	17.05	3	1,076	0.28%
2018/02/09	0	0.00	1	16.95	17.00	-1	1,069	-0.09%
2018/02/08	3	17.20	0	0.00	17.25	3	1,064	0.28%
2018/02/07	0	0.00	1	17.45	17.30	-1	1,064	-0.09%
2018/02/06	0.2	17.20	0	0.00	17.15	0.2	1,061	0.02%
2018/01/31	2	18.45	0	0.00	18.45	2	1,020	0.20%
2018/01/26	4	18.55	0	0.00	18.60	4	1,005	0.40%
2018/01/25	0.2	18.60	0	0.00	18.60	0.2	994	0.02%
2018/01/24	0	0.00	1	18.75	18.75	-1	982	-0.10%
2018/01/23	1	18.95	0	0.00	18.85	1	985	0.10%
2018/01/19	12	18.69	0	0.00	18.70	12	979	1.22%
2018/01/15	1	19.25	0	0.00	19.20	1	1,025	0.10%
2018/01/11	1	19.20	0	0.00	19.25	1	1,066	0.09%
2018/01/03	0	0.00	10	19.83	19.85	-10	987	-1.01%
2018/01/02	3	19.70	3	19.65	19.55	0	906	0.00%