永光 (1711)-元富-文心券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
630張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	20.45	20.45	-4	2,613	-0.15%
2024/04/25	0	0.00	1	20.00	20.00	-1	2,587	-0.04%
2024/04/22	0	0.00	1	19.90	20.05	-1	2,604	-0.04%
2024/04/18	1	20.10	0	0.00	20.10	1	2,582	0.04%
2024/04/16	0	0.00	0	19.95	19.80	0	2,583	0.00%
2024/04/15	3	20.50	2	20.43	20.30	1	2,586	0.04%
2024/04/02	2	20.50	0	0.00	20.45	2	2,521	0.08%
2024/03/28	0.1	19.90	1	19.65	19.70	-1	2,460	-0.04%
2024/03/27	0.3	19.85	4	20.05	19.85	-3.7	2,460	-0.15%
2024/03/26	0.2	19.55	0	0.00	19.55	0.2	2,448	0.01%
2024/03/25	10	19.98	0	0.00	20.00	10	2,437	0.41%
2024/03/21	0	0.00	1	19.60	19.55	-1	2,406	-0.04%
2024/03/20	0	0.00	1	19.50	19.40	-1	2,404	-0.04%
2024/03/19	1	19.60	0	0.00	19.40	1	2,400	0.04%
2024/03/18	2	19.35	0	0.00	19.40	2	2,394	0.08%
2024/03/13	0.4	20.05	0	20.05	19.95	0.4	2,368	0.02%
2024/03/11	1.7	20.44	1	20.35	20.25	0.7	2,358	0.03%
2024/03/08	1.4	20.66	0	0.00	20.55	1.4	2,362	0.06%
2024/03/07	0.6	21.22	0	0.00	21.05	0.6	2,349	0.03%
2024/03/06	2	21.60	6	21.65	21.50	-4	2,305	-0.17%
2024/03/05	2.4	21.10	0	21.10	21.10	2.4	2,254	0.11%
2024/03/04	1.1	21.37	0	0.00	21.40	1.1	2,199	0.05%
2024/03/01	0	0.00	3	21.47	21.45	-3	2,146	-0.14%
2024/02/29	3.5	21.52	4	21.53	21.50	-0.5	2,089	-0.02%
2024/02/27	45.5	22.65	40	22.60	21.80	5.5	1,947	0.28%
2024/02/26	1	21.25	0	0.00	21.70	1	1,086	0.09%
2024/02/19	0	0.00	402	20.02	19.95	-402	944	-42.54%	大賣/鉅額交易
2024/02/16	401	19.97	18	19.87	20.00	383	882	43.38%	大買/鉅額交易
2024/02/05	5	18.60	0	0.00	18.60	5	806	0.62%
2024/02/02	0.1	18.85	0	0.00	18.70	0.1	811	0.01%
2024/01/30	5	18.85	0	0.00	18.80	5	814	0.61%
2024/01/29	1	19.10	2	19.10	19.10	-1	819	-0.12%
2024/01/16	3	18.75	0	18.90	18.70	3	1,022	0.29%
2024/01/15	2	18.90	0	0.00	18.90	2	1,261	0.16%
2024/01/11	0	0.00	7	19.00	19.05	-7	1,367	-0.51%
2024/01/09	0.1	19.40	0	0.00	19.20	0.1	1,366	0.00%
2024/01/08	0	0.00	5	19.70	19.70	-5	1,353	-0.37%
2024/01/05	0.2	19.60	0	0.00	19.45	0.2	1,348	0.01%
2024/01/02	0	0.00	3	19.70	19.65	-3	1,353	-0.22%
2023/12/28	0	19.70	0	0.00	19.55	0	1,357	0.00%
2023/12/15	1	20.00	0	0.00	20.10	1	1,415	0.07%
2023/12/08	0	0.00	1	20.10	20.05	-1	1,416	-0.07%
2023/12/07	5	20.25	0	0.00	20.20	5	1,411	0.35%
2023/12/05	1	20.85	0	0.00	20.80	1	1,386	0.07%
2023/11/22	3	20.10	0	0.00	20.05	3	1,291	0.23%
2023/11/13	0	0.00	1	19.30	19.25	-1	1,251	-0.08%
2023/10/26	2	20.00	0	0.00	19.65	2	1,465	0.14%
2023/10/25	0	0.00	3	20.10	20.10	-3	1,468	-0.20%
2023/10/24	3	19.90	3	19.77	19.75	0	1,470	0.00%
2023/10/23	16	20.44	17	20.26	20.00	-1	1,406	-0.07%
2023/10/20	1	19.35	0	0.00	19.50	1	1,172	0.09%
2023/10/19	20	19.80	20	19.90	19.50	0	1,184	0.00%
2023/10/16	0	0.00	1	19.25	19.25	-1	1,283	-0.08%
2023/10/11	0	0.00	0	19.35	19.15	0	1,946	0.00%
2023/10/06	0	0.00	5	19.10	19.35	-5	1,975	-0.25%
2023/10/02	0	0.00	1	19.30	19.20	-1	2,164	-0.05%
2023/09/28	4	19.53	1	19.40	19.35	3	2,207	0.14%
2023/09/27	2	19.75	0	0.00	19.80	2	2,212	0.09%
2023/09/26	3	19.70	0	0.00	19.30	3	2,202	0.14%
2023/09/25	1	19.75	0	0.00	19.70	1	2,253	0.04%
2023/09/18	0	0.00	0	19.65	19.85	0	2,716	0.00%
2023/09/15	0	0.00	1	19.50	19.45	-1	2,753	-0.04%
2023/09/07	2	19.90	0	19.80	19.60	2	2,892	0.07%
2023/09/06	0	19.90	0	0.00	19.85	0	2,921	0.00%
2023/08/31	1	19.40	0	0.00	19.25	1	3,126	0.03%
2023/08/29	0	0.00	3	19.15	19.20	-3	3,624	-0.08%
2023/08/25	0	19.40	0	0.00	19.30	0	3,705	0.00%
2023/08/15	0	0.00	1	19.25	19.10	-1	4,037	-0.02%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/10	1	20.00	0	0.00	19.80	1	4,179	0.02%
2023/08/07	0	0.00	1	20.55	20.75	-1	4,220	-0.02%
2023/08/04	10	20.95	10	20.85	20.90	0	4,222	0.00%
2023/07/28	2	21.45	2	21.15	21.10	0	4,467	0.00%
2023/07/27	0	0.00	5	21.10	21.45	-5	4,662	-0.11%
2023/07/26	0	0.00	1	20.75	20.75	-1	4,836	-0.02%
2023/07/25	4	20.70	0	0.00	20.70	4	5,177	0.08%
2023/07/24	11	20.93	11	20.81	20.75	0	6,834	0.00%
2023/07/21	2	21.48	1	21.55	21.55	1	7,246	0.01%
2023/07/19	0	0.00	1	21.10	20.95	-1	7,618	-0.01%
2023/07/18	14	22.44	158	22.88	21.50	-144	7,821	-1.84%	大賣/鉅額交易
2023/07/17	378	21.68	229	22.00	21.90	149	7,546	1.97%	大買/大賣/鉅額交易
2023/07/13	1	20.50	0	0.00	20.40	1	7,311	0.01%
2023/07/12	0	0.00	2	20.70	20.60	-2	7,307	-0.03%
2023/07/11	0	0.00	2	20.65	21.05	-2	7,298	-0.03%
2023/07/10	23	21.38	20	21.25	20.80	3	7,266	0.04%
2023/07/06	0	21.55	0	0.00	21.55	0	7,114	0.00%
2023/06/29	0	0.00	2	21.95	21.50	-2	6,929	-0.03%
2023/06/28	10	21.91	14	21.87	21.85	-4	6,861	-0.06%
2023/06/27	16	21.79	6	21.87	21.50	10	6,808	0.15%
2023/06/26	10	21.45	22	21.78	21.40	-12	6,616	-0.18%
2023/06/20	0	0.00	1	20.90	20.90	-1	6,447	-0.02%
2023/06/19	0.1	20.70	0	0.00	20.75	0.1	6,433	0.00%
2023/06/15	1	20.60	0	0.00	20.60	1	6,362	0.02%
2023/06/12	2	21.10	0	0.00	20.80	2	6,304	0.03%
2023/06/08	0	0.00	1	21.15	21.20	-1	6,247	-0.02%
2023/06/07	1	21.70	1	21.65	21.50	0	6,224	0.00%
2023/06/06	20	21.71	24	21.68	21.55	-4	6,190	-0.06%
2023/06/05	48	21.88	60	21.88	22.15	-12	6,085	-0.20%
2023/06/02	0	20.65	0	0.00	20.80	0	5,651	0.00%
2023/06/01	2	20.73	14	20.62	20.60	-12	5,615	-0.21%
2023/05/31	3	20.15	0	0.00	20.15	3	5,545	0.05%
2023/05/29	0	0.00	0	20.25	20.20	0	5,527	0.00%
2023/05/26	10	20.30	0	0.00	20.05	10	5,521	0.18%
2023/05/24	12	20.44	10	20.55	20.55	2	5,462	0.04%
2023/05/23	0	0.00	2	20.50	20.55	-2	5,438	-0.04%
2023/05/22	0	0.00	1	20.50	20.60	-1	5,436	-0.02%
2023/05/19	17	21.25	23	21.36	20.65	-6	5,408	-0.11%
2023/05/17	50	20.50	0	0.00	20.45	50	5,186	0.96%
2023/05/16	2	20.68	2	20.60	20.55	0	5,147	0.00%
2023/05/15	1	20.25	1	20.05	20.05	0	5,026	0.00%
2023/05/12	1	20.00	1	20.10	20.15	0	5,019	0.00%
2023/05/11	1	20.00	1	20.10	20.00	0	5,000	0.00%
2023/05/10	0	0.00	8	20.81	20.80	-8	4,927	-0.16%
2023/05/09	0	0.00	15	20.99	20.75	-15	4,903	-0.31%
2023/05/08	10	21.25	17	21.44	21.40	-7	4,817	-0.15%
2023/05/05	6	21.62	6	21.65	21.50	0	4,753	0.00%
2023/05/04	3	22.03	6	21.95	21.80	-3	4,692	-0.06%
2023/05/03	13	22.22	7	22.06	21.75	6	4,578	0.13%
2023/05/02	3	21.98	15	22.37	22.40	-12	4,374	-0.27%
2023/04/28	4	22.09	8	21.93	21.90	-4	4,148	-0.10%
2023/04/27	23	23.34	27.6	23.00	22.60	-4.6	3,785	-0.12%
2023/04/26	1	21.05	23	22.03	22.10	-22	2,108	-1.04%
2023/04/25	33	20.39	23	20.39	20.10	10	1,652	0.61%
2023/04/24	14	20.91	6	20.74	20.80	8	1,462	0.55%
2023/04/21	1	19.70	2	20.20	19.85	-1	1,154	-0.09%
2023/04/20	4	19.70	7	19.94	19.35	-3	877	-0.34%
2023/04/19	15	19.50	15	19.10	19.05	0	765	0.00%
2023/04/17	5	19.15	0	0.00	19.30	5	725	0.69%
2023/04/14	0	18.85	0	0.00	18.95	0	699	0.00%
2023/04/11	2	18.95	0	0.00	18.95	2	703	0.28%
2023/03/30	3	18.70	0	0.00	18.75	3	857	0.35%
2023/03/28	1	19.05	0	0.00	18.80	1	901	0.11%
2023/03/27	0	18.70	0	0.00	18.60	0	902	0.00%
2023/03/16	1	18.25	0	0.00	18.20	1	1,329	0.08%
2023/03/15	0.1	18.80	0	0.00	18.50	0.1	1,331	0.01%
2023/03/09	0.1	19.25	0	0.00	19.25	0.1	1,460	0.00%
2023/03/08	2	19.40	0	0.00	19.25	2	1,654	0.12%
2023/03/07	0.1	19.20	0	0.00	19.20	0.1	1,645	0.00%
2023/03/06	3	19.15	11	19.20	19.15	-8	1,628	-0.49%
2023/03/03	0	19.05	0	0.00	19.00	0	1,611	0.00%
2023/02/22	0	0.00	0	19.10	18.90	0	1,606	0.00%
2023/02/21	0	0.00	0	19.15	19.10	0	1,603	0.00%
2023/02/20	0	0.00	0	19.10	19.10	0	1,608	0.00%
2023/02/17	0	0.00	0	18.97	18.85	0	1,602	0.00%
2023/02/16	0	0.00	1	18.75	18.80	-1	1,612	-0.06%
2023/02/15	0.1	18.80	0	0.00	18.70	0.1	1,614	0.00%
2023/02/14	0.1	19.05	0	0.00	18.80	0.1	1,614	0.00%
2023/02/08	0	0.00	0	19.20	19.15	0	1,624	0.00%
2023/02/07	0	0.00	2	19.23	19.25	-2	1,617	-0.12%
2023/02/03	0	19.15	3	19.05	19.20	-3	1,610	-0.19%
2023/02/02	10	19.18	0	0.00	19.20	10	1,601	0.62%
2023/01/31	1	18.90	0	0.00	19.00	1	1,581	0.06%
2023/01/16	0	0.00	5	18.35	18.35	-5	1,565	-0.32%
2023/01/12	0	0.00	5	18.37	18.40	-5	1,609	-0.31%
2022/12/26	6	19.42	7	19.30	19.20	-1	1,635	-0.06%
2022/12/23	1	18.30	0	0.00	18.40	1	1,540	0.06%
2022/12/20	6	18.88	2	18.55	18.35	4	1,551	0.26%
2022/12/19	6	19.23	0	0.00	19.10	6	1,546	0.39%
2022/12/16	5	19.30	0	0.00	19.25	5	1,538	0.32%
2022/12/15	0	0.00	13	20.00	19.60	-13	1,522	-0.85%
2022/12/14	49	20.14	37	19.97	19.95	12	1,481	0.81%
2022/12/13	21	19.33	20	19.45	19.55	1	1,270	0.08%
2022/12/07	2	18.43	0	0.00	18.30	2	1,147	0.17%
2022/12/01	5	19.05	0	0.00	18.90	5	1,103	0.45%
2022/11/30	3	19.33	1	19.25	19.10	2	1,008	0.20%
2022/11/28	0.1	17.95	0	0.00	17.95	0.1	814	0.01%
2022/11/24	0	0.00	1	17.95	18.05	-1	837	-0.12%
2022/11/23	0.1	17.90	0	0.00	17.95	0.1	842	0.01%
2022/11/21	1	17.95	0	0.00	17.85	1	882	0.11%
2022/11/18	0	0.00	5	17.75	17.70	-5	907	-0.55%
2022/11/17	1	18.00	0	0.00	18.00	1	965	0.10%
2022/11/15	0	0.00	2	18.15	18.20	-2	1,161	-0.17%
2022/10/26	0	0.00	1	17.00	16.95	-1	1,490	-0.07%
2022/10/25	0	0.00	1	16.85	16.85	-1	1,584	-0.06%
2022/10/20	0	0.00	2	17.20	17.70	-2	1,621	-0.12%
2022/10/19	2	17.25	3	17.32	17.15	-1	1,615	-0.06%
2022/10/13	2	16.90	0	0.00	16.40	2	1,938	0.10%
2022/10/12	3	17.20	1	17.40	17.40	2	1,998	0.10%
2022/10/07	5	18.21	0	0.00	18.15	5	2,006	0.25%
2022/10/06	2	18.35	0	0.00	18.35	2	2,014	0.10%
2022/09/28	2	18.15	0	0.00	17.80	2	2,210	0.09%
2022/09/26	3	18.50	0	0.00	18.35	3	2,241	0.13%
2022/09/23	5	19.20	2	19.35	19.20	3	2,256	0.13%
2022/09/22	2	19.45	0	0.00	19.55	2	2,284	0.09%
2022/09/20	2	19.60	0	0.00	19.75	2	2,289	0.09%
2022/09/16	2	20.10	0	0.00	20.05	2	2,303	0.09%
2022/09/06	6	19.98	0	0.00	19.95	6	2,471	0.24%
2022/08/25	1	21.25	0	0.00	21.30	1	2,845	0.04%
2022/08/23	24	21.45	22	21.46	20.65	2	2,804	0.07%
2022/08/22	4	21.16	1	21.30	21.25	3	2,676	0.11%
2022/08/19	0	0.00	3	21.00	20.90	-3	2,646	-0.11%
2022/08/17	0	0.00	2	20.80	20.85	-2	2,602	-0.08%
2022/08/16	1	20.55	1	20.55	20.55	0	2,595	0.00%
2022/08/12	9	20.31	0	0.00	20.30	9	2,612	0.34%
2022/08/10	2	20.00	1	20.00	20.00	1	2,620	0.04%
2022/08/05	0	0.00	1	19.80	19.60	-1	2,642	-0.04%
2022/08/01	205	20.07	205	20.46	20.35	0	2,659	0.00%	大買/大賣/
2022/07/27	0	0.00	4	19.70	19.70	-4	2,711	-0.15%
2022/07/25	0	19.70	0	0.00	19.70	0	2,734	0.00%
2022/07/22	3	21.08	3	20.57	20.60	0	2,787	0.00%
2022/07/19	7	19.54	1	19.45	19.45	6	2,768	0.22%
2022/07/14	0	0.00	1	18.85	18.90	-1	2,827	-0.04%
2022/07/13	150	18.55	1	18.50	18.85	149	3,067	4.86%	大買/鉅額交易
2022/07/12	1	18.05	150	17.88	17.90	-149	3,079	-4.84%	大賣/鉅額交易
2022/07/11	1	19.15	0	0.00	19.00	1	3,127	0.03%
2022/07/07	1	19.00	0	0.00	19.10	1	3,178	0.03%
2022/07/06	0	0.00	1	18.65	18.40	-1	3,242	-0.03%
2022/07/01	3	19.18	3	19.12	18.70	0	3,588	0.00%
2022/06/30	2	19.80	1	19.15	19.20	1	3,596	0.03%
2022/06/22	0	0.00	10	20.45	20.10	-10	5,224	-0.19%
2022/06/20	1	20.45	0	0.00	20.25	1	6,139	0.02%
2022/06/16	1	21.85	0	0.00	21.50	1	6,472	0.02%
2022/06/15	1	22.50	0	0.00	22.40	1	6,615	0.02%
2022/06/13	2	22.80	0	0.00	22.75	2	6,744	0.03%
2022/06/08	0	0.00	1	23.45	23.40	-1	7,232	-0.01%
2022/06/06	1	24.00	11	23.87	23.60	-10	7,311	-0.14%
2022/06/02	16	24.47	3	24.37	24.30	13	7,319	0.18%
2022/05/31	0	0.00	5	23.95	23.95	-5	7,160	-0.07%
2022/05/30	1	23.85	1	23.90	23.85	0	7,268	0.00%
2022/05/27	1	23.80	0	0.00	23.60	1	7,317	0.01%
2022/05/25	1	23.80	0	0.00	24.00	1	7,476	0.01%
2022/05/23	1	23.95	0	0.00	23.65	1	7,612	0.01%
2022/05/19	0	0.00	3	23.00	23.65	-3	7,647	-0.04%
2022/05/16	0	0.00	1	23.00	23.05	-1	8,011	-0.01%
2022/05/11	1	22.90	0	0.00	22.95	1	8,231	0.01%
2022/05/06	0	0.00	4	23.30	23.45	-4	8,390	-0.05%
2022/05/05	1	23.75	1	23.40	23.40	0	8,392	0.00%
2022/05/03	0	0.00	10	22.85	22.85	-10	8,346	-0.12%
2022/04/29	12	22.86	11	22.94	22.80	1	8,387	0.01%
2022/04/28	14	22.58	5	22.75	22.55	9	8,415	0.11%
2022/04/27	2.4	21.69	2	21.78	22.10	0.4	8,325	0.00%
2022/04/26	3	23.25	0	0.00	22.70	3	8,264	0.04%
2022/04/21	2	24.40	6	24.35	24.35	-4	8,264	-0.05%
2022/04/20	2	24.55	0	0.00	24.45	2	8,274	0.02%
2022/04/19	4	25.39	6	25.24	24.75	-2	8,284	-0.02%
2022/04/15	3	24.37	0	0.00	24.40	3	8,249	0.04%
2022/04/14	1	25.25	0	0.00	25.00	1	9,015	0.01%
2022/04/12	2	24.90	0	0.00	25.10	2	9,256	0.02%
2022/04/11	2	26.03	4	26.21	25.65	-2	9,493	-0.02%
2022/04/08	13	26.13	14	26.04	26.05	-1	10,088	-0.01%
2022/04/07	0	25.08	0	0.00	24.80	0	10,332	0.00%
2022/04/06	2	25.68	0	0.00	25.65	2	10,941	0.02%
2022/04/01	0	0.00	1	26.00	25.85	-1	11,144	-0.01%
2022/03/30	7	26.36	12	26.23	26.20	-5	11,143	-0.04%
2022/03/29	10	26.74	31	27.02	27.20	-21	11,060	-0.19%
2022/03/28	17	27.02	6	26.76	26.95	11	11,150	0.10%
2022/03/25	46	28.12	31	27.80	26.75	15	11,835	0.13%
2022/03/24	20	26.92	25	27.12	27.05	-5	11,076	-0.05%
2022/03/23	11	26.33	4	25.96	25.85	7	10,557	0.07%
2022/03/22	35	25.48	37	25.58	25.35	-2	10,241	-0.02%
2022/03/21	5	24.76	8	24.47	24.45	-3	9,979	-0.03%
2022/03/18	10	24.70	18	24.83	24.60	-8	10,024	-0.08%
2022/03/17	11	24.62	10	24.35	24.25	1	9,972	0.01%
2022/03/16	2	23.50	1	23.90	23.55	1	9,952	0.01%
2022/03/15	4	24.16	0	0.00	23.95	4	10,045	0.04%
2022/03/11	4	24.95	0	0.00	25.15	4	10,231	0.04%
2022/03/10	0	0.00	7	26.34	26.45	-7	10,033	-0.07%
2022/03/09	0	0.00	8	25.40	25.35	-8	10,018	-0.08%
2022/03/08	6	25.48	5	25.00	24.95	1	10,234	0.01%
2022/03/07	2	25.35	3	25.47	25.40	-1	10,483	-0.01%
2022/03/04	2	26.40	0	0.00	26.45	2	10,959	0.02%
2022/03/03	0	0.00	2	26.75	26.65	-2	11,099	-0.02%
2022/03/02	4	26.55	4	26.55	26.55	0	11,259	0.00%
2022/03/01	5	26.42	4	26.53	26.40	1	11,391	0.01%
2022/02/25	0	0.00	1	25.55	25.70	-1	11,904	-0.01%
2022/02/24	3	25.55	1.3	25.74	25.35	1.7	13,175	0.01%
2022/02/23	2	26.33	6	26.31	26.25	-4	13,305	-0.03%
2022/02/22	2	25.35	3	25.50	25.55	-1	13,413	-0.01%
2022/02/18	0	0.00	3	26.03	26.05	-3	13,886	-0.02%
2022/02/17	0	0.00	5	25.87	25.90	-5	14,364	-0.03%
2022/02/16	19	26.44	11	25.85	26.00	8	14,795	0.05%
2022/02/15	30	26.40	29	26.13	26.00	1	15,392	0.01%
2022/02/14	2	24.65	3	24.92	25.05	-1	17,292	-0.01%
2022/02/11	4	25.45	4	25.33	25.40	0	22,476	0.00%
2022/02/10	3	25.92	11	25.67	25.80	-8	24,624	-0.03%
2022/02/09	3	25.28	8	25.28	25.20	-5	28,031	-0.02%
2022/02/08	1	24.90	3	24.80	24.95	-2	29,989	-0.01%
2022/02/07	0	0.00	4	23.86	24.45	-4	31,804	-0.01%
2022/01/26	4	23.54	2	23.75	23.55	2	31,959	0.01%
2022/01/19	2	24.83	0	0.00	24.70	2	34,239	0.01%
2022/01/18	0	0.00	2	25.25	24.90	-2	34,890	-0.01%
2022/01/17	0	0.00	1	25.00	25.10	-1	35,774	0.00%
2022/01/14	6	24.70	5	24.81	24.60	1	36,365	0.00%
2022/01/13	0	0.00	5	25.62	25.60	-5	36,954	-0.01%
2022/01/12	6	25.63	6	25.75	25.70	0	37,733	0.00%
2022/01/11	7	26.12	2	25.80	25.85	5	39,278	0.01%
2022/01/10	16	26.56	6	26.59	26.55	10	41,107	0.02%
2022/01/07	106	27.84	110	27.55	26.80	-4	42,968	-0.01%	大買/大賣/
2022/01/06	7	27.16	0	0.00	26.90	7	47,351	0.01%
2022/01/05	9	27.06	19	26.93	27.05	-10	50,667	-0.02%
2022/01/04	19	27.84	17.1	27.88	27.80	1.9	51,347	0.00%
2022/01/03	35.1	28.16	56	28.49	28.40	-20.9	51,813	-0.04%
2021/12/30	28	27.69	33	27.65	27.25	-5	53,391	-0.01%
2021/12/29	61	27.47	62	27.48	27.80	-1	55,223	0.00%
2021/12/28	7	26.79	10	26.86	26.45	-3	55,862	-0.01%
2021/12/27	1	26.05	0	0.00	26.10	1	56,202	0.00%
2021/12/24	4	26.34	1	26.20	26.20	3	56,794	0.01%
2021/12/23	2	26.30	0	0.00	26.25	2	57,389	0.00%
2021/12/22	24	26.86	6	26.79	26.55	18	58,185	0.03%
2021/12/21	53	27.19	51	27.48	26.95	2	58,736	0.00%
2021/12/20	2	26.20	1	26.05	26.05	1	59,223	0.00%
2021/12/17	1	26.10	0	0.00	25.85	1	60,496	0.00%
2021/12/16	4	26.09	1	25.95	25.90	3	63,107	0.00%
2021/12/15	0	0.00	5	25.99	26.00	-5	66,271	-0.01%
2021/12/14	3	26.08	1	25.85	25.75	2	68,540	0.00%
2021/12/13	4	26.45	3	26.30	26.20	1	74,535	0.00%
2021/12/10	2	26.65	0	0.00	26.70	2	79,396	0.00%
2021/12/09	11	26.82	13	26.97	26.90	-2	82,430	0.00%
2021/12/08	5	27.05	7	27.01	27.00	-2	83,166	0.00%
2021/12/07	3	26.32	2	26.65	26.20	1	83,195	0.00%
2021/12/06	3	26.10	0	0.00	26.25	3	83,431	0.00%
2021/12/02	9	26.38	8	26.26	25.95	1	83,574	0.00%
2021/12/01	17	26.36	14	26.35	26.45	3	83,541	0.00%
2021/11/30	142	27.40	134	27.33	25.65	8	83,240	0.01%	大買/大賣/
2021/11/29	3	26.27	10	26.02	26.25	-7	82,696	-0.01%
2021/11/26	7	26.34	40	26.80	26.25	-33	82,512	-0.04%
2021/11/25	16.3	27.58	35	27.56	27.50	-18.7	82,250	-0.02%
2021/11/24	103	28.07	24	28.02	27.55	79	82,039	0.10%	大買/
2021/11/23	86	28.68	87	28.95	27.50	-1	81,430	0.00%
2021/11/22	18	27.38	37	27.43	27.40	-19	80,087	-0.02%
2021/11/19	6	27.42	17	27.51	27.45	-11	79,897	-0.01%
2021/11/18	13	27.82	11	27.70	27.55	2	79,704	0.00%
2021/11/17	34	28.02	34	28.18	28.10	0	79,529	0.00%
2021/11/16	22	27.84	8	27.54	27.60	14	79,154	0.02%
2021/11/15	37	28.28	29	28.40	28.05	8	78,644	0.01%
2021/11/12	24	28.66	25	28.52	28.00	-1	78,156	0.00%
2021/11/11	86	29.53	119	29.71	28.50	-33	77,269	-0.04%	大賣/
2021/11/10	251	30.24	195	30.51	29.40	56	75,210	0.07%	大買/大賣/
2021/11/09	127	29.36	179	29.39	30.25	-52	70,014	-0.07%	大買/大賣/
2021/11/08	112	29.58	106	29.16	27.50	6	67,813	0.01%	大買/大賣/
2021/11/05	85	27.86	162.2	28.54	29.35	-77.2	64,287	-0.12%	大賣/
2021/11/04	80	26.86	121	27.26	26.70	-41	62,279	-0.07%	大賣/
2021/11/03	5	25.34	24	25.22	25.50	-19	60,492	-0.03%
2021/11/02	25	25.61	61	25.25	25.15	-36	60,320	-0.06%
2021/11/01	11	25.93	9	25.87	25.90	2	59,938	0.00%
2021/10/29	20	25.80	8	26.34	25.55	12	59,519	0.02%
2021/10/28	25	25.97	17	25.89	25.75	8	58,959	0.01%
2021/10/27	35	26.46	19	26.37	26.70	16	58,539	0.03%
2021/10/26	19	26.39	14	26.15	25.70	5	57,946	0.01%
2021/10/25	10	26.14	17	26.29	26.55	-7	57,313	-0.01%
2021/10/22	9	25.65	5	25.43	25.00	4	56,587	0.01%
2021/10/21	24	26.25	30	26.22	26.40	-6	56,060	-0.01%
2021/10/20	33	26.57	30	26.67	26.55	3	55,710	0.01%
2021/10/19	145	26.48	123	26.39	26.50	22	54,907	0.04%	大買/大賣/
2021/10/18	87.1	27.01	94	27.07	27.05	-6.9	53,352	-0.01%
2021/10/15	122	25.80	132	25.95	26.50	-10	51,471	-0.02%	大買/大賣/
2021/10/14	355	26.44	427	26.86	25.05	-72	49,597	-0.15%	大買/大賣/
2021/10/13	233	27.17	130	26.97	26.75	103	44,426	0.23%	大買/大賣/鉅額交易
2021/10/12	76	25.71	70	25.70	25.85	6	41,091	0.01%
2021/10/08	22	25.75	25.5	25.54	25.30	-3.5	40,340	-0.01%
2021/10/07	139	26.11	131	26.11	26.00	8	40,104	0.02%	大買/大賣/
2021/10/06	184	25.71	198	25.71	26.00	-14	37,875	-0.04%	大買/大賣/
2021/10/05	77	24.92	74	25.22	24.75	3	35,699	0.01%
2021/10/04	28	24.44	19	24.88	24.00	9	34,529	0.03%
2021/10/01	40	24.38	40	24.51	25.00	0	34,112	0.00%
2021/09/30	14	25.29	11	25.47	25.65	3	33,557	0.01%
2021/09/29	49	25.33	67	25.41	25.10	-18	32,948	-0.05%
2021/09/28	69	25.37	39	25.45	25.35	30	32,255	0.09%
2021/09/27	27	26.52	79.1	26.78	26.70	-52.1	31,714	-0.16%
2021/09/24	92	26.47	61	26.30	25.55	31	30,695	0.10%
2021/09/23	154	26.72	158	26.81	26.80	-4	29,504	-0.01%	大買/大賣/
2021/09/22	192	26.00	163	25.96	26.65	29	26,859	0.11%	大買/大賣/
2021/09/17	251	25.13	297	25.33	24.70	-46	23,829	-0.19%	大買/大賣/
2021/09/16	275	27.52	240	27.56	26.55	35	21,531	0.16%	大買/大賣/
2021/09/15	182	26.28	250.5	26.49	27.30	-68.5	15,463	-0.44%	大買/大賣/
2021/09/14	83	23.66	114	24.06	24.85	-31	10,511	-0.29%	大賣/
2021/09/13	49	21.89	39	22.20	22.60	10	7,434	0.13%
2021/09/10	8.5	20.66	3	20.32	20.55	5.5	6,594	0.08%
2021/09/09	366	19.75	374	20.25	20.70	-8	6,283	-0.13%	大買/大賣/
2021/09/08	0	0.00	3	19.37	19.45	-3	5,972	-0.05%
2021/09/07	42	19.36	34	19.60	19.90	8	6,122	0.13%
2021/09/06	2	19.95	173	19.49	19.65	-171	5,939	-2.88%	大賣/鉅額交易
2021/09/03	3	18.65	3	18.80	18.80	0	5,926	0.00%
2021/09/01	0	0.00	5	19.00	18.90	-5	5,991	-0.08%
2021/08/31	5	19.00	30	18.97	19.00	-25	6,116	-0.41%
2021/08/30	0	0.00	2	18.70	18.60	-2	6,589	-0.03%
2021/08/25	2	18.40	10	18.50	18.40	-8	7,072	-0.11%
2021/08/24	0	0.00	23	18.35	18.40	-23	7,108	-0.32%
2021/08/23	10	18.08	8	18.25	18.15	2	7,177	0.03%
2021/08/20	30	17.72	0	0.00	17.70	30	7,332	0.41%
2021/08/19	1	17.80	7	18.25	17.80	-6	7,940	-0.08%
2021/08/18	7	17.91	0	0.00	18.45	7	8,091	0.09%
2021/08/16	50	17.50	50	17.85	18.00	0	8,118	0.00%
2021/08/11	60	18.56	2	18.70	18.55	58	8,360	0.69%
2021/08/10	24	18.75	3	18.85	18.90	21	8,470	0.25%
2021/08/09	33.1	19.00	0	0.00	18.85	33.1	8,739	0.38%
2021/08/06	1	19.25	4	19.34	19.30	-3	8,736	-0.03%
2021/08/05	10	19.40	0	0.00	19.35	10	8,800	0.11%
2021/08/04	10	19.50	0	0.00	19.50	10	9,099	0.11%
2021/08/03	0	0.00	5	19.55	19.50	-5	9,144	-0.05%
2021/08/02	35.1	19.46	36	19.69	19.70	-1	9,165	-0.01%
2021/07/30	16	19.61	0	0.00	19.50	16	9,171	0.17%
2021/07/29	0	0.00	2	20.00	20.00	-2	9,169	-0.02%
2021/07/28	6	20.05	1	19.90	19.90	5	9,218	0.05%
2021/07/27	57	19.81	12	19.96	19.70	45	9,429	0.48%
2021/07/26	14	20.20	140	20.27	20.20	-126	9,810	-1.28%	大賣/鉅額交易
2021/07/23	2	19.50	6	19.60	19.55	-4	9,499	-0.04%
2021/07/22	39	19.75	33	19.50	19.30	6	9,567	0.06%
2021/07/21	160	19.66	27	19.76	19.40	133	9,555	1.39%	大買/鉅額交易
2021/07/20	39	20.01	9	20.19	19.95	30	9,521	0.32%
2021/07/16	12	20.85	5	21.14	20.70	7	9,657	0.07%
2021/07/15	2	20.90	2	20.83	21.10	0	9,912	0.00%
2021/07/14	43	20.80	79	20.86	21.00	-36	10,310	-0.35%
2021/07/13	18	20.10	6	20.47	20.05	12	9,941	0.12%
2021/07/12	14	20.21	0	0.00	20.15	14	9,957	0.14%
2021/07/09	6	20.65	18	21.03	20.60	-12	10,059	-0.12%
2021/07/08	10	20.70	18	20.75	20.65	-8	10,556	-0.08%
2021/07/07	23	20.34	15	20.71	20.25	8	11,101	0.07%
2021/07/06	12	20.28	2	20.40	20.30	10	11,072	0.09%
2021/07/05	100	20.10	157	20.60	20.50	-57	11,062	-0.52%	大賣/
2021/07/02	141	20.16	9	20.50	20.00	132	10,961	1.20%	大買/鉅額交易
2021/07/01	13	20.28	2	20.40	20.70	11	10,820	0.10%
2021/06/30	15	19.72	0	0.00	19.75	15	10,440	0.14%
2021/06/29	0.9	19.20	0	0.00	19.20	0.9	10,297	0.01%
2021/06/28	1	19.50	0	0.00	19.50	1	10,285	0.01%
2021/06/22	0	0.00	1	18.90	18.85	-1	10,065	-0.01%
2021/06/21	2	18.70	30	18.67	18.60	-28	10,192	-0.27%
2021/06/18	3	19.25	38	19.25	19.10	-35	10,237	-0.34%
2021/06/17	1	19.35	2	19.40	19.25	-1	10,263	-0.01%
2021/06/16	60	19.70	13	19.97	19.40	47	10,228	0.46%
2021/06/15	13	19.50	0	0.00	19.55	13	10,013	0.13%
2021/06/11	20	19.93	25	19.65	19.40	-5	9,944	-0.05%
2021/06/10	10	19.35	0	0.00	19.15	10	9,738	0.10%
2021/06/09	0	0.00	1	19.15	19.10	-1	9,716	-0.01%
2021/06/08	0	0.00	7	19.89	19.45	-7	9,688	-0.07%
2021/06/07	10	20.20	23	20.11	20.25	-13	9,559	-0.14%
2021/06/04	4	19.69	13	19.41	19.40	-9	9,064	-0.10%
2021/06/03	12	19.89	7	19.88	19.75	5	8,983	0.06%
2021/06/02	15	19.84	19	19.62	19.45	-4	8,812	-0.05%
2021/06/01	0	0.00	2	19.20	19.20	-2	8,582	-0.02%
2021/05/31	1	19.20	0	0.00	19.00	1	8,538	0.01%
2021/05/28	11	19.29	2	19.20	19.20	9	8,458	0.11%
2021/05/27	26	19.68	12	19.96	19.60	14	8,307	0.17%
2021/05/26	1	18.50	8	18.57	19.05	-7	7,705	-0.09%
2021/05/24	1	17.70	0	0.00	17.75	1	7,535	0.01%
2021/05/21	15	18.02	12	18.07	17.80	3	7,538	0.04%
2021/05/20	2	17.78	2	17.38	17.25	0	7,492	0.00%
2021/05/19	2	17.38	3	17.37	17.30	-1	7,612	-0.01%
2021/05/18	5	17.51	0	0.00	17.70	5	7,560	0.07%
2021/05/17	32	16.42	41	18.43	18.35	-9	7,424	-0.12%
2021/05/14	0	0.00	1	16.95	16.85	-1	7,130	-0.01%
2021/05/13	0	0.00	0.5	17.25	17.05	-0.5	7,073	-0.01%
2021/05/12	24	18.84	20	19.15	17.55	4	6,988	0.06%
2021/05/10	0	0.00	5	18.75	18.90	-5	6,592	-0.08%
2021/05/06	1	18.65	25	18.21	18.20	-24	6,530	-0.37%
2021/05/05	4	18.69	10	18.57	18.35	-6	6,467	-0.09%
2021/05/04	23	19.38	0	0.00	18.90	23	6,367	0.36%
2021/05/03	7	20.39	21	20.70	21.00	-14	5,966	-0.23%
2021/04/29	0	0.00	12	19.40	19.10	-12	5,474	-0.22%
2021/04/28	13	19.51	9	19.48	19.40	4	5,431	0.07%
2021/04/27	0	0.00	1	19.00	19.00	-1	5,363	-0.02%
2021/04/26	0	0.00	4	18.95	19.05	-4	5,315	-0.08%
2021/04/23	7	18.81	0	0.00	18.80	7	5,267	0.13%
2021/04/22	1	19.90	5	19.00	19.10	-4	5,222	-0.08%
2021/04/21	12	20.00	20	19.99	19.85	-8	5,006	-0.16%
2021/04/20	30	20.12	25	19.88	19.90	5	4,670	0.11%
2021/04/19	5	19.24	29	19.22	19.30	-24	4,136	-0.58%
2021/04/16	1	18.95	20	18.96	18.90	-19	3,951	-0.48%
2021/04/15	12	18.88	10	18.88	18.95	2	3,828	0.05%
2021/04/14	86	18.82	24	18.49	18.40	62	3,620	1.71%
2021/04/13	25	18.86	64	18.89	19.40	-39	3,009	-1.30%
2021/04/09	3	17.20	0	0.00	17.35	3	2,428	0.12%
2021/04/08	14	17.63	0	0.00	17.65	14	2,400	0.58%
2021/04/07	55	17.51	40	17.50	17.60	15	2,343	0.64%
2021/03/29	1	16.60	0	0.00	16.60	1	2,201	0.05%
2021/03/23	42	17.09	42	17.00	17.15	0	2,028	0.00%
2021/03/22	0	0.00	2	16.60	16.95	-2	1,933	-0.10%
2021/03/16	1	16.40	2	16.40	16.40	-1	1,939	-0.05%
2021/03/08	10.8	16.37	10	16.48	16.35	0.8	2,057	0.04%
2021/03/03	0	0.00	0.2	16.40	16.50	-0.2	2,166	-0.01%
2021/03/02	0	0.00	2	16.60	16.40	-2	2,173	-0.09%
2021/02/26	1	16.65	3	16.70	16.75	-2	2,182	-0.09%
2021/02/24	30	16.80	31	16.75	16.60	-1	2,179	-0.05%
2021/02/23	1	17.00	2	17.05	17.00	-1	2,157	-0.05%
2021/02/22	24	17.25	48	17.22	17.25	-24	2,131	-1.13%
2021/02/19	40	17.09	12	17.21	16.80	28	1,977	1.42%
2021/01/28	0	0.00	2	15.65	15.60	-2	1,986	-0.10%
2021/01/27	1	15.80	0	0.00	15.75	1	1,984	0.05%
2021/01/22	2	15.65	0	0.00	15.70	2	2,013	0.10%
2021/01/20	1	15.80	0	0.00	15.80	1	2,033	0.05%
2021/01/15	2	16.10	1	16.15	16.15	1	2,002	0.05%
2021/01/14	2	16.40	1	16.50	16.40	1	1,981	0.05%
2021/01/13	4	16.40	0	0.00	16.40	4	1,981	0.20%
2021/01/12	0	0.00	2	16.30	16.35	-2	1,981	-0.10%
2021/01/11	3	16.58	0	0.00	16.65	3	2,093	0.14%
2021/01/08	0	0.00	6	16.65	16.70	-6	2,096	-0.29%
2021/01/07	6	16.60	0	0.00	16.60	6	2,092	0.29%
2021/01/06	0	0.00	1	16.50	16.50	-1	2,111	-0.05%
2021/01/05	0.1	16.95	9	17.00	16.90	-9	2,074	-0.43%
2021/01/04	12.2	17.62	15	17.72	17.50	-2.8	2,032	-0.14%
2020/12/30	1	17.25	0	0.00	17.25	1	1,835	0.05%
2020/12/29	6	17.15	0	0.00	17.05	6	1,767	0.34%
2020/12/25	7	16.94	0	0.00	16.80	7	1,686	0.42%
2020/12/11	0.8	16.37	8	16.31	16.25	-7.2	2,403	-0.30%
2020/12/10	0	0.00	5	16.50	16.50	-5	2,456	-0.20%
2020/12/08	4	16.80	1	16.80	16.75	3	2,458	0.12%
2020/12/07	7	17.00	0	0.00	17.10	7	2,457	0.28%
2020/12/04	1	16.65	0	0.00	16.65	1	2,387	0.04%
2020/12/02	2	16.85	0	0.00	16.80	2	2,837	0.07%
2020/12/01	3	17.05	0	0.00	17.00	3	2,833	0.11%
2020/11/27	0.3	16.60	0	0.00	16.80	0.3	2,758	0.01%
2020/11/25	1	16.55	0	0.00	16.55	1	2,772	0.04%
2020/11/24	1	16.55	0	0.00	16.55	1	2,842	0.04%
2020/11/11	8	16.90	0	0.00	16.90	8	2,868	0.28%
2020/11/09	0	0.00	1	16.60	16.60	-1	2,871	-0.03%
2020/11/05	1	16.40	0	0.00	16.35	1	2,931	0.03%
2020/11/02	0	0.00	2	16.30	16.20	-2	3,315	-0.06%
2020/10/30	2	16.95	0	0.00	16.35	2	3,345	0.06%
2020/10/26	24	16.54	24	16.45	16.45	0	3,649	0.00%
2020/10/19	35	16.89	88	16.79	16.75	-53	3,780	-1.40%
2020/10/12	37	16.08	37	16.02	15.95	0	3,823	0.00%
2020/10/08	10	16.15	11	16.20	16.20	-1	3,868	-0.03%
2020/10/07	5	16.15	0	0.00	16.25	5	3,914	0.13%
2020/10/06	1	16.35	0	0.00	16.25	1	3,980	0.03%
2020/10/05	48	16.20	0	0.00	16.20	48	4,137	1.16%
2020/09/30	0	0.00	1	15.95	16.00	-1	4,335	-0.02%
2020/09/29	0	0.00	1	15.95	15.95	-1	4,633	-0.02%
2020/09/25	0	0.00	1	15.90	15.90	-1	5,352	-0.02%
2020/09/24	0	0.00	8	16.23	16.15	-8	5,549	-0.14%
2020/09/23	0	0.00	5	17.00	16.75	-5	5,646	-0.09%
2020/09/22	5	16.70	0	0.00	16.85	5	5,564	0.09%
2020/09/21	1	16.75	0	0.00	16.95	1	5,596	0.02%
2020/09/18	3	17.20	5	17.10	17.20	-2	5,687	-0.04%
2020/09/17	1	17.85	15	17.49	17.35	-14	5,609	-0.25%
2020/09/15	24	16.77	15	16.80	16.55	9	5,115	0.18%
2020/09/14	11	16.20	2	16.20	16.20	9	5,052	0.18%
2020/09/09	2	16.45	0	0.00	16.50	2	5,196	0.04%
2020/09/08	2	16.70	1	16.60	16.60	1	5,279	0.02%
2020/09/07	17	16.79	18	17.16	17.00	-1	5,223	-0.02%
2020/09/04	0	0.00	3	15.90	16.00	-3	4,822	-0.06%
2020/09/03	1	16.05	0	0.00	16.05	1	4,812	0.02%
2020/08/28	1	16.40	0	0.00	16.45	1	4,761	0.02%
2020/08/20	1	15.30	1	16.25	15.50	0	4,683	0.00%
2020/08/17	2	16.60	0	0.00	16.55	2	4,670	0.04%
2020/08/11	4	16.88	3	16.58	16.55	1	4,574	0.02%
2020/08/10	0	0.00	14	17.25	17.35	-14	4,510	-0.31%
2020/08/07	2	16.90	2	16.60	16.50	0	4,278	0.00%
2020/08/06	6	16.78	6	16.98	16.65	0	4,270	0.00%
2020/08/04	5	16.70	5	16.75	16.80	0	4,279	0.00%
2020/07/31	7	16.71	20	16.99	16.55	-13	4,459	-0.29%
2020/07/30	36	16.71	18	16.78	16.70	18	4,553	0.40%
2020/07/29	0	0.00	5	15.28	15.90	-5	4,446	-0.11%
2020/07/27	2	15.08	0	0.00	15.05	2	4,412	0.05%
2020/07/24	0	0.00	5	15.95	15.60	-5	4,387	-0.11%
2020/07/23	1	16.00	0	0.00	16.05	1	4,356	0.02%
2020/07/22	6	16.45	0	0.00	16.35	6	4,338	0.14%
2020/07/21	2	16.18	0	0.00	16.10	2	4,315	0.05%
2020/07/20	1	16.15	0	0.00	16.10	1	4,284	0.02%
2020/07/17	3	16.30	1	16.15	16.15	2	4,238	0.05%
2020/07/15	3	16.98	3	17.25	16.80	0	4,128	0.00%
2020/07/13	0	0.00	5	17.65	17.30	-5	4,037	-0.12%
2020/07/10	7	17.85	5	17.64	17.90	2	3,988	0.05%
2020/07/09	9	18.28	15	18.54	18.00	-6	3,821	-0.16%
2020/07/08	19	18.31	11	18.29	18.90	8	3,615	0.22%
2020/07/07	13	17.66	0	0.00	17.40	13	3,313	0.39%
2020/07/06	18	18.08	11	18.26	18.20	7	3,151	0.22%
2020/07/03	1	16.80	2	16.90	16.90	-1	2,584	-0.04%
2020/07/02	2	15.40	0	0.00	15.40	2	2,407	0.08%
2020/06/30	1	15.00	0	0.00	14.75	1	2,254	0.04%
2020/06/29	0	0.00	4	15.00	14.90	-4	2,200	-0.18%
2020/06/24	3	14.50	0	0.00	14.50	3	2,084	0.14%
2020/06/18	3	14.95	0	0.00	14.85	3	2,118	0.14%
2020/06/15	4	14.90	4	14.95	15.15	0	1,969	0.00%
2020/06/08	1	14.80	0	0.00	14.75	1	1,936	0.05%
2020/06/02	0	0.00	2	14.40	14.40	-2	2,209	-0.09%
2020/06/01	1	14.40	0	0.00	14.40	1	2,201	0.05%
2020/05/26	1	15.10	0	0.00	15.05	1	2,154	0.05%
2020/05/21	0	0.00	16	14.75	14.80	-16	2,061	-0.78%
2020/05/08	0	0.00	1	15.70	15.35	-1	1,789	-0.06%
2020/05/06	5	16.00	5	15.60	15.40	0	1,500	0.00%
2020/05/05	16	15.32	4	15.55	15.60	12	1,345	0.89%
2020/04/29	1	13.70	0	0.00	13.80	1	1,189	0.08%
2020/04/14	0	0.00	2	13.10	13.15	-2	1,095	-0.18%
2020/04/07	0	0.00	2	13.50	12.95	-2	1,062	-0.19%
2020/03/27	2	12.65	0	0.00	12.75	2	957	0.21%
2020/03/25	0	0.00	7	11.51	11.50	-7	868	-0.81%
2020/03/23	5	10.25	5	10.59	10.50	0	847	0.00%
2020/03/20	1	11.35	10	11.43	11.25	-9	839	-1.07%
2020/03/19	10	10.78	0	0.00	10.80	10	825	1.21%
2020/03/13	0	0.00	8	13.15	13.50	-8	747	-1.07%
2020/03/12	1	14.90	0	0.00	14.50	1	710	0.14%
2020/03/10	13	16.14	13	16.25	15.80	0	653	0.00%
2020/03/09	5	16.35	0	0.00	16.50	5	448	1.12%
2020/02/05	0	0.00	4	15.05	15.10	-4	332	-1.20%
2020/02/03	0	0.00	1	14.75	14.75	-1	327	-0.31%
2020/01/20	0	0.00	5	15.85	15.90	-5	298	-1.68%
2020/01/13	0	0.00	2	15.65	15.65	-2	290	-0.69%
2020/01/06	5	15.65	0	0.00	15.60	5	324	1.54%
2019/12/25	0	0.00	1	15.70	15.65	-1	332	-0.30%
2019/12/18	0	0.00	1	15.80	15.80	-1	322	-0.31%
2019/12/17	0	0.00	1	15.75	15.75	-1	319	-0.31%
2019/11/18	0	0.00	5	15.60	15.60	-5	330	-1.51%
2019/10/18	1	15.95	0	0.00	15.85	1	394	0.25%
2019/10/16	0	0.00	0.4	16.05	16.05	-0.4	384	-0.11%
2019/10/15	0	0.00	0.2	16.10	16.15	-0.2	401	-0.04%
2019/09/17	1	16.30	0	0.00	16.40	1	805	0.12%
2019/09/05	0	0.00	1	16.50	16.55	-1	825	-0.12%
2019/08/27	1	16.05	0	0.00	16.05	1	826	0.12%
2019/08/21	0	0.00	1	16.10	16.15	-1	849	-0.12%
2019/08/13	0	0.00	2	16.10	16.10	-2	851	-0.23%
2019/08/08	0	0.00	5	16.50	16.40	-5	837	-0.60%
2019/08/07	0	0.00	1	16.35	16.35	-1	833	-0.12%
2019/07/29	1	17.25	0	0.00	17.25	1	802	0.12%
2019/07/22	3	17.35	0	0.00	17.40	3	788	0.38%
2019/07/17	0	0.00	20	17.90	17.80	-20	765	-2.61%
2019/07/16	5	17.70	0	0.00	17.70	5	750	0.67%
2019/07/11	2	17.63	0	0.00	17.60	2	731	0.27%
2019/07/10	0	0.00	4	17.85	17.70	-4	705	-0.57%
2019/07/09	0	0.00	3	17.17	17.10	-3	587	-0.51%
2019/07/08	0.6	17.10	0	0.00	17.10	0.6	566	0.11%
2019/07/02	26	17.37	0	0.00	17.15	26	526	4.94%
2019/05/30	0	0.00	1	16.85	16.95	-1	522	-0.19%
2019/05/21	0	0.00	3	16.35	16.55	-3	559	-0.54%
2019/05/20	0	0.00	1	16.55	16.45	-1	563	-0.18%
2019/04/18	0	0.00	3	16.80	16.75	-3	565	-0.53%
2019/04/16	0	0.00	5	16.91	16.95	-5	552	-0.91%
2019/04/08	6	17.45	6	17.55	17.55	0	525	0.00%
2019/03/27	1	17.20	0	0.00	17.15	1	457	0.22%
2019/03/26	10	17.60	1	17.70	17.50	9	445	2.02%
2019/03/04	1	16.80	0	0.00	16.80	1	305	0.33%
2019/02/25	1	16.90	0	0.00	16.95	1	294	0.34%
2019/02/20	2	17.30	2	17.05	17.10	0	267	0.00%
2019/01/30	1	16.15	0	0.00	16.20	1	185	0.54%
2019/01/16	0	16.00	0	0.00	16.00	0	207	0.00%
2019/01/15	0	15.90	0	0.00	15.80	0	212	0.00%
2019/01/14	0.2	16.00	0	0.00	16.00	0.2	214	0.09%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/12/06	0	0.00	3	15.90	15.90	-3	355	-0.84%
2018/12/04	3	16.35	0	0.00	16.40	3	368	0.81%
2018/11/29	0	0.00	5	16.25	16.25	-5	374	-1.34%
2018/11/14	0	0.00	0.1	16.00	15.80	-0.1	458	-0.02%
2018/10/25	5	15.65	0	0.00	15.45	5	502	1.00%
2018/10/18	1	16.10	0	0.00	16.15	1	467	0.21%
2018/10/11	0	0.00	1	16.70	16.05	-1	493	-0.20%
2018/09/10	0	0.00	5	17.60	17.40	-5	506	-0.99%
2018/09/07	1	18.05	0	0.00	17.90	1	514	0.19%
2018/08/29	1	18.15	0	0.00	18.20	1	618	0.16%
2018/08/23	2	18.25	3	18.17	18.25	-1	731	-0.14%
2018/08/13	0	0.00	1	17.50	17.45	-1	776	-0.13%
2018/07/26	0	0.00	4	18.15	18.30	-4	959	-0.42%
2018/07/24	2	18.25	2	18.35	18.20	0	966	0.00%
2018/07/13	1	18.10	0	0.00	18.05	1	981	0.10%
2018/06/29	0	0.00	0.1	18.60	18.60	-0.1	976	-0.01%
2018/06/15	2	19.10	0	0.00	19.05	2	995	0.20%
2018/06/13	0	0.00	2	19.65	19.60	-2	963	-0.21%
2018/06/11	0	0.00	2	19.15	19.10	-2	922	-0.22%
2018/06/07	0	0.00	11	19.23	19.05	-11	926	-1.19%
2018/06/05	0	0.00	5	19.10	19.10	-5	917	-0.55%
2018/06/04	0	0.00	15	19.12	19.20	-15	915	-1.64%
2018/06/01	12	19.49	21	19.30	19.30	-9	906	-0.99%
2018/05/31	30	19.02	8	18.88	19.30	22	815	2.70%
2018/05/30	7	18.75	15	18.53	18.65	-8	788	-1.01%
2018/05/28	0	0.00	6	18.85	18.85	-6	790	-0.76%
2018/05/25	0	0.00	9	18.92	18.85	-9	787	-1.14%
2018/05/24	10	18.88	5	18.80	18.90	5	776	0.64%
2018/05/18	11	19.00	6	19.05	18.90	5	773	0.65%
2018/05/17	10	18.65	0	0.00	18.60	10	700	1.43%
2018/05/16	20	18.38	0	0.00	18.30	20	676	2.96%
2018/05/15	3	18.33	3	18.30	18.30	0	679	0.00%
2018/05/08	0	0.00	1	18.15	18.25	-1	697	-0.14%
2018/05/07	0	0.00	5	17.85	17.85	-5	664	-0.75%
2018/04/12	0	0.00	8	18.13	18.10	-8	811	-0.99%
2018/03/26	8	17.75	0	0.00	17.75	8	1,057	0.76%
2018/03/22	0	0.00	1	17.95	18.10	-1	1,060	-0.09%
2018/03/05	1	17.75	0	0.00	17.80	1	1,094	0.09%
2018/03/02	0	0.00	5	17.98	17.80	-5	1,101	-0.45%
2018/03/01	0	0.00	1	17.95	18.10	-1	1,098	-0.09%
2018/02/23	1	17.65	3	17.70	17.70	-2	1,092	-0.18%
2018/02/22	6	17.55	0	0.00	17.55	6	1,095	0.55%
2018/02/21	4	17.30	0	0.00	17.60	4	1,093	0.37%
2018/02/06	0	0.00	3	17.15	17.15	-3	1,061	-0.28%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/26	0.8	18.55	0	0.00	18.60	0.8	1,005	0.08%
2018/01/22	1	18.65	0	0.00	19.10	1	984	0.10%
2018/01/19	0	0.00	0.4	18.70	18.70	-0.4	979	-0.04%
2018/01/09	0	0.00	10	19.50	19.70	-10	1,059	-0.94%
2018/01/04	10	19.80	0	0.00	19.85	10	1,013	0.99%
2018/01/02	5	19.55	0	0.00	19.55	5	906	0.55%