永光 (1711)-兆豐-高雄券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
678張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	20.25	0	0.00	20.10	5	2,715	0.18%
2024/05/08	0	0.00	4	20.30	20.40	-4	2,679	-0.15%
2024/05/07	1	19.80	2	19.90	19.90	-1	2,652	-0.04%
2024/05/06	3	20.05	0	0.00	20.00	3	2,646	0.11%
2024/05/02	3	20.20	0	0.00	20.30	3	2,626	0.11%
2024/04/30	2	20.33	0	0.00	20.30	2	2,620	0.08%
2024/04/25	0	0.00	5	20.10	20.00	-5	2,587	-0.19%
2024/04/19	0	0.00	18	19.48	19.50	-18	2,597	-0.69%
2024/04/18	1	20.10	15	20.10	20.10	-14	2,582	-0.54%
2024/04/08	0	0.00	0.3	20.50	20.60	-0.3	2,545	-0.01%
2024/04/02	0	0.00	2	20.20	20.45	-2	2,521	-0.08%
2024/04/01	0	0.00	3	20.27	20.05	-3	2,473	-0.12%
2024/03/29	0	0.00	2	19.75	19.80	-2	2,455	-0.08%
2024/03/28	0	0.00	30	19.71	19.70	-30	2,460	-1.22%
2024/03/27	1	19.95	2	20.05	19.85	-1	2,460	-0.04%
2024/03/26	2	19.55	0	0.00	19.55	2	2,448	0.08%
2024/03/25	0	0.00	5	20.15	20.00	-5	2,437	-0.21%
2024/03/22	0	0.00	17	19.40	19.50	-17	2,404	-0.71%
2024/03/19	0	0.00	28	19.51	19.40	-28	2,400	-1.17%
2024/03/15	6	19.38	0	0.00	19.25	6	2,397	0.25%
2024/03/14	2	19.80	4	19.75	19.75	-2	2,375	-0.08%
2024/03/13	2	19.90	0	0.00	19.95	2	2,368	0.08%
2024/03/06	5	21.50	6	21.45	21.50	-1	2,305	-0.04%
2024/03/05	1	21.00	2	21.00	21.10	-1	2,254	-0.04%
2024/03/04	5	21.45	0	0.00	21.40	5	2,199	0.23%
2024/03/01	0	0.00	3	21.45	21.45	-3	2,146	-0.14%
2024/02/29	3	21.55	2	21.75	21.50	1	2,089	0.05%
2024/02/27	37	22.53	36	22.56	21.80	1	1,947	0.05%
2024/02/26	0	0.00	20	21.42	21.70	-20	1,086	-1.84%
2024/02/23	0	0.00	3	19.95	19.75	-3	943	-0.32%
2024/02/21	1	19.80	0	0.00	19.85	1	948	0.11%
2024/02/19	1	19.90	3	20.10	19.95	-2	944	-0.21%
2024/02/16	0	0.00	10	20.10	20.00	-10	882	-1.13%
2024/02/05	0	0.00	1.8	18.68	18.60	-1.8	806	-0.22%
2024/02/02	0.9	18.85	0	0.00	18.70	0.9	811	0.11%
2024/01/31	0	0.00	20	18.80	18.75	-20	812	-2.46%
2024/01/30	20	19.00	0.9	19.10	18.80	19.1	814	2.34%
2024/01/26	0	0.00	0.9	19.10	19.10	-0.9	839	-0.11%
2024/01/25	0	0.00	1	19.05	18.95	-1	842	-0.12%
2024/01/23	0	0.00	1.1	19.00	19.00	-1.1	860	-0.13%
2024/01/18	2	18.45	0	0.00	18.45	2	893	0.22%
2024/01/17	0	0.00	100	18.46	18.40	-100	949	-10.53%
2024/01/16	1	18.65	0	0.00	18.70	1	1,022	0.10%
2024/01/12	9	18.95	0	0.00	18.95	9	1,280	0.70%
2024/01/10	9	18.98	0	0.00	18.95	9	1,384	0.65%
2024/01/09	1	19.20	0	0.00	19.20	1	1,366	0.07%
2024/01/05	3	19.43	0	0.00	19.45	3	1,348	0.22%
2024/01/04	2	19.45	0	0.00	19.40	2	1,350	0.15%
2023/12/29	3	19.45	0	0.00	19.60	3	1,355	0.22%
2023/12/28	4	19.58	0	0.00	19.55	4	1,357	0.29%
2023/12/27	1	19.55	0	0.00	19.60	1	1,365	0.07%
2023/12/25	1	19.45	20	19.45	19.45	-19	1,383	-1.37%
2023/12/22	1	19.65	30	19.68	19.65	-29	1,417	-2.05%
2023/12/20	1	19.95	0	0.00	20.00	1	1,424	0.07%
2023/12/18	2	19.90	1	20.15	19.85	1	1,421	0.07%
2023/12/15	1	19.90	0	0.00	20.10	1	1,415	0.07%
2023/12/05	0	0.00	1	21.00	20.80	-1	1,386	-0.07%
2023/12/04	0	0.00	1	20.75	20.85	-1	1,368	-0.07%
2023/11/30	0	0.00	2	20.60	20.45	-2	1,326	-0.15%
2023/11/29	0	0.00	27.6	20.35	20.35	-27.6	1,312	-2.10%
2023/11/28	50	20.35	5	20.25	20.35	45	1,319	3.41%
2023/11/16	0	0.00	5	19.70	19.70	-5	1,258	-0.40%
2023/11/15	0	0.00	2	19.50	19.65	-2	1,249	-0.16%
2023/11/07	0	0.00	1	19.75	19.70	-1	1,295	-0.08%
2023/10/30	0	0.00	2	19.78	19.55	-2	1,431	-0.14%
2023/10/27	0	0.00	1	19.70	19.70	-1	1,445	-0.07%
2023/10/25	0	0.00	1	20.15	20.10	-1	1,468	-0.07%
2023/10/24	2	19.53	0	0.00	19.75	2	1,470	0.14%
2023/10/23	44	20.42	46	20.59	20.00	-2	1,406	-0.14%
2023/10/20	20	19.47	0	0.00	19.50	20	1,172	1.71%
2023/10/19	11	19.72	8	19.80	19.50	3	1,184	0.25%
2023/10/18	2	19.05	1	18.90	18.70	1	1,167	0.09%
2023/10/17	0	0.00	2	19.30	19.25	-2	1,208	-0.17%
2023/10/11	2	19.28	1	19.15	19.15	1	1,946	0.05%
2023/10/04	1	18.95	0	0.00	18.95	1	2,016	0.05%
2023/10/03	1	19.15	0	0.00	19.15	1	2,115	0.05%
2023/09/28	1	19.45	1	19.40	19.35	0	2,207	0.00%
2023/09/27	1	19.80	1	19.80	19.80	0	2,212	0.00%
2023/09/25	1	19.65	0	0.00	19.70	1	2,253	0.04%
2023/09/08	1	19.60	0	0.00	19.55	1	2,872	0.03%
2023/08/28	2	19.20	3	19.20	19.20	-1	3,701	-0.03%
2023/08/23	0	19.60	0	0.00	19.15	0	3,725	0.00%
2023/08/16	0	0.00	4	19.00	19.15	-4	3,844	-0.10%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/11	2	19.50	0	0.00	19.45	2	4,076	0.05%
2023/08/10	8	19.98	0	0.00	19.80	8	4,179	0.19%
2023/08/07	1	20.60	30	20.74	20.75	-29	4,220	-0.69%
2023/08/04	1	20.80	5	20.80	20.90	-4	4,222	-0.09%
2023/08/02	2	21.08	1	21.05	20.95	1	4,296	0.02%
2023/08/01	0	0.00	1	20.95	20.90	-1	4,310	-0.02%
2023/07/31	15	21.25	0	0.00	21.15	15	4,372	0.34%
2023/07/28	3	21.10	0	0.00	21.10	3	4,467	0.07%
2023/07/27	3	21.55	4	21.39	21.45	-1	4,662	-0.02%
2023/07/26	3	20.70	5	20.86	20.75	-2	4,836	-0.04%
2023/07/25	22	20.79	0	0.00	20.70	22	5,177	0.42%
2023/07/24	3	20.78	3	20.90	20.75	0	6,834	0.00%
2023/07/21	61	21.52	10	21.56	21.55	51	7,246	0.70%
2023/07/20	30	21.25	3	21.55	21.25	27	7,367	0.37%
2023/07/19	74	20.96	2	20.90	20.95	72	7,618	0.95%
2023/07/18	55	21.76	13	21.71	21.50	42	7,821	0.54%
2023/07/17	3	21.98	15	21.43	21.90	-12	7,546	-0.16%
2023/07/14	0	0.00	6	20.50	20.45	-6	7,312	-0.08%
2023/07/13	3	20.65	3	20.80	20.40	0	7,311	0.00%
2023/07/12	1	20.70	0	0.00	20.60	1	7,307	0.01%
2023/07/11	0	0.00	7	20.94	21.05	-7	7,298	-0.10%
2023/07/10	10	20.96	4	21.16	20.80	6	7,266	0.08%
2023/07/07	3	20.63	1	20.60	20.65	2	7,163	0.03%
2023/07/06	14	21.77	2	21.60	21.55	12	7,114	0.17%
2023/07/04	5	21.80	0	0.00	21.65	5	7,046	0.07%
2023/07/03	0	0.00	4	22.04	21.95	-4	7,015	-0.06%
2023/06/29	6	21.78	6	21.97	21.50	0	6,929	0.00%
2023/06/27	19	21.60	17	21.95	21.50	2	6,808	0.03%
2023/06/26	3	21.25	13	21.39	21.40	-10	6,616	-0.15%
2023/06/20	5	20.65	5	20.90	20.90	0	6,447	0.00%
2023/06/16	3	20.90	3	21.10	20.70	0	6,415	0.00%
2023/06/15	1	20.60	2	20.60	20.60	-1	6,362	-0.02%
2023/06/14	3	20.80	0	0.00	20.80	3	6,343	0.05%
2023/06/13	2	20.75	6.1	20.85	20.80	-4.1	6,323	-0.07%
2023/06/08	0	0.00	5	21.15	21.20	-5	6,247	-0.08%
2023/06/06	12	21.59	1	21.90	21.55	11	6,190	0.18%
2023/06/05	23	22.18	25	22.37	22.15	-2	6,085	-0.03%
2023/06/02	3	20.55	4	20.76	20.80	-1	5,651	-0.02%
2023/06/01	2	20.48	3	20.75	20.60	-1	5,615	-0.02%
2023/05/31	0	0.00	4	20.10	20.15	-4	5,545	-0.07%
2023/05/30	0	0.00	1	20.05	20.05	-1	5,537	-0.02%
2023/05/29	0	0.00	6	20.10	20.20	-6	5,527	-0.11%
2023/05/26	1	20.35	5	20.25	20.05	-4	5,521	-0.07%
2023/05/25	0	0.00	3	20.75	20.55	-3	5,486	-0.05%
2023/05/24	6	20.45	0	0.00	20.55	6	5,462	0.11%
2023/05/23	3	20.55	0	0.00	20.55	3	5,438	0.06%
2023/05/22	4	20.48	0	0.00	20.60	4	5,436	0.07%
2023/05/19	15	21.17	4	21.28	20.65	11	5,408	0.20%
2023/05/16	0	0.00	3	20.65	20.55	-3	5,147	-0.06%
2023/05/15	0	0.00	2	20.20	20.05	-2	5,026	-0.04%
2023/05/12	12	20.17	8	20.13	20.15	4	5,019	0.08%
2023/05/11	12	20.17	8	20.13	20.00	4	5,000	0.08%
2023/05/10	3	20.75	0	0.00	20.80	3	4,927	0.06%
2023/05/09	2	21.00	2	21.00	20.75	0	4,903	0.00%
2023/05/08	0	0.00	14	21.18	21.40	-14	4,817	-0.29%
2023/05/05	2	21.50	0	0.00	21.50	2	4,753	0.04%
2023/05/04	13	21.96	0	0.00	21.80	13	4,692	0.28%
2023/05/03	27	22.17	15	22.02	21.75	12	4,578	0.26%
2023/05/02	4	22.43	13	22.28	22.40	-9	4,374	-0.21%
2023/04/28	16	22.07	12	22.03	21.90	4	4,148	0.10%
2023/04/27	62	23.14	100	22.99	22.60	-38	3,785	-1.00%
2023/04/26	37	20.50	51	21.41	22.10	-14	2,108	-0.66%
2023/04/25	36	20.43	40.5	20.29	20.10	-4.5	1,652	-0.27%
2023/04/24	36	20.81	11	20.48	20.80	25	1,462	1.71%
2023/04/21	22	20.09	48.1	20.05	19.85	-26.1	1,154	-2.26%
2023/04/20	0	0.00	7	19.80	19.35	-7	877	-0.80%
2023/04/19	3	19.15	0	0.00	19.05	3	765	0.39%
2023/04/17	0	0.00	6	19.25	19.30	-6	725	-0.83%
2023/04/13	1	18.90	0	0.00	18.95	1	694	0.14%
2023/04/11	0	0.00	4	18.95	18.95	-4	703	-0.57%
2023/04/10	5	18.80	0	0.00	18.80	5	711	0.70%
2023/03/31	0	0.00	2	18.83	18.80	-2	845	-0.24%
2023/03/30	1	18.65	0	0.00	18.75	1	857	0.12%
2023/03/29	3	18.75	0	0.00	18.75	3	866	0.35%
2023/03/28	0	0.00	5	18.95	18.80	-5	901	-0.55%
2023/03/27	5	18.55	0	0.00	18.60	5	902	0.55%
2023/03/24	0	0.00	5	18.80	18.70	-5	928	-0.54%
2023/03/22	10	18.58	0	0.00	18.60	10	1,188	0.84%
2023/03/20	0	0.00	2	18.30	18.35	-2	1,320	-0.15%
2023/03/06	0	0.00	3	19.10	19.15	-3	1,628	-0.18%
2023/02/23	2	19.00	1	19.05	19.10	1	1,606	0.06%
2023/02/22	3	18.98	0	0.00	18.90	3	1,606	0.19%
2023/02/20	2	19.05	0	0.00	19.10	2	1,608	0.12%
2023/02/15	0	18.80	0	0.00	18.70	0	1,614	0.00%
2023/02/08	15	19.25	13	19.20	19.15	2	1,624	0.12%
2023/02/07	0	0.00	20	19.20	19.25	-20	1,617	-1.24%
2023/02/03	2	19.20	0	0.00	19.20	2	1,610	0.12%
2023/01/04	1	18.50	0	0.00	18.45	1	1,655	0.06%
2022/12/28	9	18.82	9	18.60	18.70	0	1,667	0.00%
2022/12/27	14	19.19	13	18.89	19.00	1	1,656	0.06%
2022/12/26	13	19.25	16	19.30	19.20	-3	1,635	-0.18%
2022/12/20	3	18.87	0	0.00	18.35	3	1,551	0.19%
2022/12/19	2	19.10	0	0.00	19.10	2	1,546	0.13%
2022/12/16	0	0.00	4	19.31	19.25	-4	1,538	-0.26%
2022/12/15	1	19.95	0	0.00	19.60	1	1,522	0.07%
2022/12/14	18	20.27	21	20.12	19.95	-3	1,481	-0.20%
2022/12/13	3	19.45	14	19.10	19.55	-11	1,270	-0.87%
2022/12/09	1	18.50	0	0.00	18.45	1	1,152	0.09%
2022/12/08	8	18.36	0	0.00	18.50	8	1,151	0.69%
2022/12/07	1	18.40	0	0.00	18.30	1	1,147	0.09%
2022/12/01	14	19.08	0	0.00	18.90	14	1,103	1.27%
2022/11/30	15	19.62	6	19.29	19.10	9	1,008	0.89%
2022/11/21	0	0.00	10	17.99	17.85	-10	882	-1.13%
2022/11/16	2	18.00	0	0.00	17.90	2	1,128	0.18%
2022/11/15	0	0.00	1	18.15	18.20	-1	1,161	-0.09%
2022/11/10	10	17.65	0	0.00	17.55	10	1,238	0.81%
2022/11/09	0	0.00	12	18.03	17.80	-12	1,253	-0.96%
2022/11/08	0	0.00	2	17.80	17.60	-2	1,272	-0.16%
2022/10/27	0	0.00	12	17.35	17.50	-12	1,428	-0.84%
2022/10/25	0	0.00	2	17.10	16.85	-2	1,584	-0.13%
2022/10/21	12	17.03	0	0.00	16.90	12	1,619	0.74%
2022/10/20	1	16.70	1	17.15	17.70	0	1,621	0.00%
2022/10/13	1	16.50	0	0.00	16.40	1	1,938	0.05%
2022/10/11	12	17.33	4	17.25	17.30	8	2,017	0.40%
2022/10/07	0	18.55	0	0.00	18.15	0	2,006	0.00%
2022/10/05	0	0.00	0	18.60	18.45	0	2,051	0.00%
2022/09/28	0	0.00	1	18.20	17.80	-1	2,210	-0.05%
2022/09/26	1	18.80	0	0.00	18.35	1	2,241	0.04%
2022/09/20	2	19.75	0	0.00	19.75	2	2,289	0.09%
2022/09/19	10	19.65	0	0.00	19.60	10	2,300	0.43%
2022/09/06	1	20.00	0	0.00	19.95	1	2,471	0.04%
2022/09/01	1	20.70	0	0.00	20.75	1	2,513	0.04%
2022/08/25	0	0.00	1	21.25	21.30	-1	2,845	-0.04%
2022/08/24	1	20.90	2	21.08	21.00	-1	2,846	-0.04%
2022/08/23	5	21.14	3	21.25	20.65	2	2,804	0.07%
2022/08/22	2	21.30	20	21.20	21.25	-18	2,676	-0.67%
2022/08/19	4	21.18	0	0.00	20.90	4	2,646	0.15%
2022/08/17	5	20.80	0	0.00	20.85	5	2,602	0.19%
2022/08/10	0	0.00	1	20.00	20.00	-1	2,620	-0.04%
2022/08/09	0	19.75	0	0.00	19.60	0	2,614	0.00%
2022/07/29	0	0.00	20	19.75	19.95	-20	2,599	-0.77%
2022/07/26	0	0.00	1	19.70	19.40	-1	2,714	-0.04%
2022/07/25	2	19.88	0	0.00	19.70	2	2,734	0.07%
2022/07/22	40	20.74	32	20.82	20.60	8	2,787	0.29%
2022/07/19	20	19.55	20	19.65	19.45	0	2,768	0.00%
2022/07/18	4	19.25	0	0.00	19.30	4	2,751	0.15%
2022/07/11	2	19.25	0	0.00	19.00	2	3,127	0.06%
2022/07/06	3	18.97	0	0.00	18.40	3	3,242	0.09%
2022/06/30	0	0.00	4	19.15	19.20	-4	3,596	-0.11%
2022/06/23	1	19.90	0	0.00	20.25	1	4,418	0.02%
2022/06/22	1	20.25	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	1	20.75	21.10	-1	5,796	-0.02%
2022/06/20	0	0.00	12	20.50	20.25	-12	6,139	-0.20%
2022/06/16	1	22.00	0	0.00	21.50	1	6,472	0.02%
2022/06/15	0	0.00	1	22.85	22.40	-1	6,615	-0.02%
2022/06/14	10	22.30	0	0.00	22.65	10	6,698	0.15%
2022/06/13	2	22.70	2	22.83	22.75	0	6,744	0.00%
2022/06/07	25	23.12	0	0.00	23.10	25	7,311	0.34%
2022/06/06	2	23.55	0	0.00	23.60	2	7,311	0.03%
2022/06/02	6	24.67	3	24.85	24.30	3	7,319	0.04%
2022/06/01	2	24.03	0	0.00	24.00	2	7,129	0.03%
2022/05/27	0	0.00	1	23.75	23.60	-1	7,317	-0.01%
2022/05/25	0	0.00	3	23.97	24.00	-3	7,476	-0.04%
2022/05/24	0	0.00	1	23.70	23.65	-1	7,528	-0.01%
2022/05/23	6	23.98	4	23.65	23.65	2	7,612	0.03%
2022/05/20	0	0.00	1	23.80	23.70	-1	7,629	-0.01%
2022/05/19	1	23.00	0	0.00	23.65	1	7,647	0.01%
2022/05/18	0	0.00	1	23.60	23.60	-1	7,674	-0.01%
2022/05/16	0	0.00	3	23.00	23.05	-3	8,011	-0.04%
2022/05/13	0	0.00	1	22.70	22.70	-1	8,180	-0.01%
2022/05/11	1	22.80	0	0.00	22.95	1	8,231	0.01%
2022/05/10	20	22.10	21	22.60	22.85	-1	8,355	-0.01%
2022/05/09	1	23.10	0	0.00	22.60	1	8,386	0.01%
2022/05/05	0	0.00	1	24.00	23.40	-1	8,392	-0.01%
2022/05/04	0	0.00	11	23.34	23.25	-11	8,354	-0.13%
2022/04/28	0	0.00	1	22.45	22.55	-1	8,415	-0.01%
2022/04/27	42	21.69	42	22.15	22.10	0	8,325	0.00%
2022/04/26	36	22.89	24	22.70	22.70	12	8,264	0.15%
2022/04/25	30	23.45	37	23.31	23.35	-7	8,237	-0.08%
2022/04/22	8	24.26	2	24.30	24.20	6	8,198	0.07%
2022/04/21	22	24.40	21	24.35	24.35	1	8,264	0.01%
2022/04/20	24	24.57	20	24.45	24.45	4	8,274	0.05%
2022/04/19	27	25.26	21	25.44	24.75	6	8,284	0.07%
2022/04/18	22	24.00	21	24.55	24.55	1	8,188	0.01%
2022/04/15	20	24.95	12	24.41	24.40	8	8,249	0.10%
2022/04/14	0	0.00	5	25.08	25.00	-5	9,015	-0.06%
2022/04/13	10	25.05	0	0.00	25.00	10	9,084	0.11%
2022/04/12	10	25.03	1	25.05	25.10	9	9,256	0.10%
2022/04/11	1	25.70	0	0.00	25.65	1	9,493	0.01%
2022/04/08	13	25.84	18	25.93	26.05	-5	10,088	-0.05%
2022/04/07	6	24.88	10	24.83	24.80	-4	10,332	-0.04%
2022/04/06	6	25.45	13	25.59	25.65	-7	10,941	-0.06%
2022/04/01	17	25.84	4	25.85	25.85	13	11,144	0.12%
2022/03/31	6	26.22	4	25.95	26.00	2	11,160	0.02%
2022/03/30	25	26.31	12	26.20	26.20	13	11,143	0.12%
2022/03/29	5	26.95	21	27.01	27.20	-16	11,060	-0.14%
2022/03/28	16	26.83	17	26.94	26.95	-1	11,150	-0.01%
2022/03/25	40	27.58	73	27.40	26.75	-33	11,835	-0.28%
2022/03/24	56	27.32	51.5	27.37	27.05	4.5	11,076	0.04%
2022/03/23	14	26.44	33	26.22	25.85	-19	10,557	-0.18%
2022/03/22	5	25.10	11	25.42	25.35	-6	10,241	-0.06%
2022/03/21	3	24.68	0	0.00	24.45	3	9,979	0.03%
2022/03/18	11	24.79	4	24.78	24.60	7	10,024	0.07%
2022/03/17	8	24.56	0	0.00	24.25	8	9,972	0.08%
2022/03/15	4	24.29	1	24.05	23.95	3	10,045	0.03%
2022/03/14	6	24.32	2	24.50	24.55	4	10,257	0.04%
2022/03/11	28	24.97	0	0.00	25.15	28	10,231	0.27%
2022/03/10	0	0.00	22	26.42	26.45	-22	10,033	-0.22%
2022/03/09	0	0.00	12	25.41	25.35	-12	10,018	-0.12%
2022/03/08	0	0.00	5	25.55	24.95	-5	10,234	-0.05%
2022/03/07	2	25.83	2	25.50	25.40	0	10,483	0.00%
2022/03/03	4	26.90	36	26.83	26.65	-32	11,099	-0.29%
2022/03/02	22	26.48	2.1	26.31	26.55	19.9	11,259	0.18%
2022/03/01	30	26.33	9.1	26.42	26.40	20.9	11,391	0.18%
2022/02/24	4	25.65	2	25.80	25.35	2	13,175	0.02%
2022/02/23	50	26.34	85	26.27	26.25	-35	13,305	-0.26%
2022/02/22	0	0.00	6	25.40	25.55	-6	13,413	-0.04%
2022/02/21	21	25.85	0	0.00	25.90	21	13,543	0.16%
2022/02/18	1	25.85	0	0.00	26.05	1	13,886	0.01%
2022/02/16	37	26.62	148	26.13	26.00	-111	14,795	-0.75%	大賣/鉅額交易
2022/02/15	95	26.26	41	25.89	26.00	54	15,392	0.35%
2022/02/14	21	24.81	5	24.70	25.05	16	17,292	0.09%
2022/02/11	6	25.33	5	25.32	25.40	1	22,476	0.00%
2022/02/10	8	25.87	6	26.03	25.80	2	24,624	0.01%
2022/02/09	1	25.20	1	25.55	25.20	0	28,031	0.00%
2022/02/08	1	24.95	0	0.00	24.95	1	29,989	0.00%
2022/02/07	6	23.83	0	0.00	24.45	6	31,804	0.02%
2022/01/26	7	23.64	0	0.00	23.55	7	31,959	0.02%
2022/01/25	0.6	23.65	0	0.00	23.50	0.6	32,328	0.00%
2022/01/24	6	23.87	0	0.00	24.00	6	32,710	0.02%
2022/01/21	0	0.00	4	24.10	24.10	-4	33,228	-0.01%
2022/01/20	3	24.65	2	24.75	24.80	1	33,609	0.00%
2022/01/18	1	24.90	0	0.00	24.90	1	34,890	0.00%
2022/01/14	5	24.76	3	24.58	24.60	2	36,365	0.01%
2022/01/13	7	25.64	0	0.00	25.60	7	36,954	0.02%
2022/01/12	21	25.61	9	25.70	25.70	12	37,733	0.03%
2022/01/11	26	25.92	4	25.85	25.85	22	39,278	0.06%
2022/01/10	5	26.54	0	0.00	26.55	5	41,107	0.01%
2022/01/07	38	27.38	72	27.63	26.80	-34	42,968	-0.08%
2022/01/06	9	26.86	0	0.00	26.90	9	47,351	0.02%
2022/01/05	49	27.06	1	27.05	27.05	48	50,667	0.09%
2022/01/04	22	27.93	29	27.93	27.80	-7	51,347	-0.01%
2022/01/03	19	28.59	88	28.46	28.40	-69	51,813	-0.13%
2021/12/30	19	27.61	4	27.51	27.25	15	53,391	0.03%
2021/12/29	46	27.42	29.2	27.61	27.80	16.9	55,223	0.03%
2021/12/28	5	26.80	25	27.00	26.45	-20	55,862	-0.04%
2021/12/27	1	26.00	65	26.01	26.10	-64	56,202	-0.11%
2021/12/24	1	26.40	2	26.40	26.20	-1	56,794	0.00%
2021/12/23	35	26.23	1	26.20	26.25	34	57,389	0.06%
2021/12/22	50	26.91	30	26.67	26.55	20	58,185	0.03%
2021/12/21	36	27.44	54	27.13	26.95	-18	58,736	-0.03%
2021/12/17	10	25.75	7	26.10	25.85	3	60,496	0.00%
2021/12/16	1	25.90	2	26.10	25.90	-1	63,107	0.00%
2021/12/13	20	26.20	0	0.00	26.20	20	74,535	0.03%
2021/12/10	11	26.96	8	26.72	26.70	3	79,396	0.00%
2021/12/09	10	26.90	1	27.00	26.90	9	82,430	0.01%
2021/12/08	11	27.03	10	26.91	27.00	1	83,166	0.00%
2021/12/07	0	0.00	5	26.70	26.20	-5	83,195	-0.01%
2021/12/06	1	26.20	1	26.30	26.25	0	83,431	0.00%
2021/12/03	2	26.28	1	26.25	26.15	1	83,413	0.00%
2021/12/02	8	26.22	10	26.56	25.95	-2	83,574	0.00%
2021/12/01	16	26.29	11	26.42	26.45	5	83,541	0.01%
2021/11/30	31	27.04	18	27.47	25.65	13	83,240	0.02%
2021/11/29	23	25.74	21.5	26.43	26.25	1.6	82,696	0.00%
2021/11/26	20.7	26.72	16	26.35	26.25	4.7	82,512	0.01%
2021/11/25	32	27.64	4	27.69	27.50	28	82,250	0.03%
2021/11/24	53	28.32	47	28.13	27.55	6	82,039	0.01%
2021/11/23	94	28.30	105	28.68	27.50	-11	81,430	-0.01%	大賣/
2021/11/22	3	27.37	1	27.15	27.40	2	80,087	0.00%
2021/11/19	7	27.58	33	27.48	27.45	-26	79,897	-0.03%
2021/11/18	22	27.85	21	27.84	27.55	1	79,704	0.00%
2021/11/17	49	27.71	37	28.13	28.10	12	79,529	0.02%
2021/11/16	28	27.39	49	27.99	27.60	-21	79,154	-0.03%
2021/11/15	36	28.03	23	28.31	28.05	13	78,644	0.02%
2021/11/12	89.5	28.42	35	28.42	28.00	54.5	78,156	0.07%
2021/11/11	189	29.32	65	29.24	28.50	124	77,269	0.16%	大買/鉅額交易
2021/11/10	281	30.51	286	30.81	29.40	-5	75,210	-0.01%	大買/大賣/
2021/11/09	103	29.37	112	29.75	30.25	-9	70,014	-0.01%	大買/大賣/
2021/11/08	181	29.08	93	29.44	27.50	88	67,813	0.13%	大買/
2021/11/05	27	28.01	127.1	28.85	29.35	-100.1	64,287	-0.16%	大賣/
2021/11/04	352	25.93	492	27.04	26.70	-140	62,279	-0.22%	大買/大賣/鉅額交易
2021/11/03	0	0.00	12	25.40	25.50	-12	60,492	-0.02%
2021/11/02	92	25.41	9.5	25.46	25.15	82.5	60,320	0.14%
2021/11/01	9	25.54	158	25.96	25.90	-149	59,938	-0.25%	大賣/鉅額交易
2021/10/29	62	25.89	44	26.04	25.55	18	59,519	0.03%
2021/10/28	43	25.96	2.2	25.84	25.75	40.8	58,959	0.07%
2021/10/27	8.2	26.53	54	26.47	26.70	-45.8	58,539	-0.08%
2021/10/26	65	26.20	27	26.13	25.70	38	57,946	0.07%
2021/10/25	66	25.93	105	26.04	26.55	-39	57,313	-0.07%	大賣/
2021/10/22	125	26.04	7	25.73	25.00	118	56,587	0.21%	大買/鉅額交易
2021/10/21	38	26.14	69	26.24	26.40	-31	56,060	-0.06%
2021/10/20	69	26.32	63	26.46	26.55	6	55,710	0.01%
2021/10/19	126	26.49	81	26.49	26.50	45	54,907	0.08%	大買/
2021/10/18	114	26.90	111	27.14	27.05	3	53,352	0.01%	大買/大賣/
2021/10/15	59	25.89	95	26.18	26.50	-36	51,471	-0.07%
2021/10/14	154.5	27.27	159.1	27.63	25.05	-4.6	49,597	-0.01%	大買/大賣/
2021/10/13	144	26.99	154.2	27.18	26.75	-10.2	44,426	-0.02%	大買/大賣/
2021/10/12	23	25.82	16	25.98	25.85	7	41,091	0.02%
2021/10/08	41	25.82	27	25.82	25.30	14	40,340	0.03%
2021/10/07	137	25.86	114	25.91	26.00	23	40,104	0.06%	大買/大賣/
2021/10/06	137	25.64	170	25.85	26.00	-33	37,875	-0.09%	大買/大賣/
2021/10/05	117	24.87	93	24.94	24.75	24	35,699	0.07%	大買/
2021/10/04	33	24.49	46	24.33	24.00	-13	34,529	-0.04%
2021/10/01	86	24.65	81	24.31	25.00	5	34,112	0.01%
2021/09/30	62	25.25	69	25.43	25.65	-7	33,557	-0.02%
2021/09/29	54	25.52	35	25.34	25.10	19	32,948	0.06%
2021/09/28	109	25.45	104	25.30	25.35	5	32,255	0.02%	大買/大賣/
2021/09/27	71	26.52	98	26.60	26.70	-27	31,714	-0.09%
2021/09/24	149	26.48	121	26.30	25.55	28	30,695	0.09%	大買/大賣/
2021/09/23	167	26.86	118	26.73	26.80	49	29,504	0.17%	大買/大賣/
2021/09/22	116	25.84	143.1	26.19	26.65	-27.1	26,859	-0.10%	大買/大賣/
2021/09/17	139	25.40	137	25.26	24.70	2	23,829	0.01%	大買/大賣/
2021/09/16	198	27.40	203.1	27.46	26.55	-5.1	21,531	-0.02%	大買/大賣/
2021/09/15	169	26.39	203	26.53	27.30	-34	15,463	-0.22%	大買/大賣/
2021/09/14	151	24.14	110.7	24.64	24.85	40.3	10,511	0.38%	大買/大賣/
2021/09/13	15	21.28	100	21.62	22.60	-85	7,434	-1.14%
2021/09/10	11	20.36	7	20.58	20.55	4	6,594	0.06%
2021/09/09	0	0.00	6	20.33	20.70	-6	6,283	-0.10%
2021/09/08	10	19.55	10	19.37	19.45	0	5,972	0.00%
2021/09/07	29	19.46	2	19.53	19.90	27	6,122	0.44%
2021/09/06	22	19.68	15	19.68	19.65	7	5,939	0.12%
2021/09/01	3	18.90	5	18.90	18.90	-2	5,991	-0.03%
2021/08/31	3	18.70	3	18.95	19.00	0	6,116	0.00%
2021/08/30	4	18.60	0	0.00	18.60	4	6,589	0.06%
2021/08/27	2	18.35	0	0.00	18.50	2	6,672	0.03%
2021/08/23	0	0.00	1	18.10	18.15	-1	7,177	-0.01%
2021/08/20	2	17.75	0	0.00	17.70	2	7,332	0.03%
2021/08/18	0	0.00	6	18.18	18.45	-6	8,091	-0.07%
2021/08/17	0	0.00	7	18.11	18.00	-7	8,111	-0.09%
2021/08/16	0	0.00	11	17.88	18.00	-11	8,118	-0.14%
2021/08/13	1	18.00	0	0.00	18.00	1	8,286	0.01%
2021/08/12	0	0.00	3	18.55	18.55	-3	8,302	-0.04%
2021/08/11	5	18.75	3	18.50	18.55	2	8,360	0.02%
2021/08/09	1	19.00	0	0.00	18.85	1	8,739	0.01%
2021/08/06	1	19.30	0	0.00	19.30	1	8,736	0.01%
2021/08/05	6	19.30	0	0.00	19.35	6	8,800	0.07%
2021/08/04	10	19.50	0	0.00	19.50	10	9,099	0.11%
2021/08/03	2	19.55	0	0.00	19.50	2	9,144	0.02%
2021/07/29	5	19.95	5	20.00	20.00	0	9,169	0.00%
2021/07/28	30	19.94	10	20.12	19.90	20	9,218	0.22%
2021/07/27	3	19.73	0	0.00	19.70	3	9,429	0.03%
2021/07/26	6	20.24	6	20.38	20.20	0	9,810	0.00%
2021/07/22	6	19.46	1	20.00	19.30	5	9,567	0.05%
2021/07/21	2	19.68	0	0.00	19.40	2	9,555	0.02%
2021/07/20	33	20.31	30	20.11	19.95	3	9,521	0.03%
2021/07/19	1	20.80	31	20.73	20.75	-30	9,492	-0.32%
2021/07/16	0	0.00	1	21.30	20.70	-1	9,657	-0.01%
2021/07/15	0	0.00	3	21.22	21.10	-3	9,912	-0.03%
2021/07/14	66	21.08	33	20.93	21.00	33	10,310	0.32%
2021/07/13	2	20.05	3	20.50	20.05	-1	9,941	-0.01%
2021/07/12	9	20.28	3	20.23	20.15	6	9,957	0.06%
2021/07/09	23	20.78	20	21.05	20.60	3	10,059	0.03%
2021/07/08	10	21.00	6	20.85	20.65	4	10,556	0.04%
2021/07/07	1	20.20	19	20.55	20.25	-18	11,101	-0.16%
2021/07/06	0	0.00	4	20.25	20.30	-4	11,072	-0.04%
2021/07/05	34	20.58	6	20.45	20.50	28	11,062	0.25%
2021/07/02	33	20.41	18.3	20.74	20.00	14.7	10,961	0.13%
2021/07/01	8.3	20.56	39	20.29	20.70	-30.7	10,820	-0.28%
2021/06/30	5	19.74	36	19.69	19.75	-31	10,440	-0.30%
2021/06/28	7	19.52	3	19.80	19.50	4	10,285	0.04%
2021/06/24	15	19.27	20	19.30	19.20	-5	10,094	-0.05%
2021/06/22	0	0.00	2	18.85	18.85	-2	10,065	-0.02%
2021/06/21	2	18.60	2	18.55	18.60	0	10,192	0.00%
2021/06/18	1	19.20	1	19.10	19.10	0	10,237	0.00%
2021/06/17	3	19.35	1	19.30	19.25	2	10,263	0.02%
2021/06/16	28	19.87	36	19.53	19.40	-8	10,228	-0.08%
2021/06/15	1	19.35	4	19.48	19.55	-3	10,013	-0.03%
2021/06/11	6	19.56	14	19.70	19.40	-8	9,944	-0.08%
2021/06/10	6	19.20	2	19.25	19.15	4	9,738	0.04%
2021/06/09	21	19.33	27	19.15	19.10	-6	9,716	-0.06%
2021/06/08	63	19.65	22	19.53	19.45	41	9,688	0.42%
2021/06/07	30	20.25	28	20.06	20.25	2	9,559	0.02%
2021/06/04	4	19.51	23	19.50	19.40	-19	9,064	-0.21%
2021/06/03	8	19.69	11	19.95	19.75	-3	8,983	-0.03%
2021/06/02	6	19.48	22	19.66	19.45	-16	8,812	-0.18%
2021/06/01	0	0.00	2	19.05	19.20	-2	8,582	-0.02%
2021/05/31	15	19.16	0	0.00	19.00	15	8,538	0.18%
2021/05/28	5	19.25	2	19.20	19.20	3	8,458	0.04%
2021/05/27	24	19.41	24	19.73	19.60	0	8,307	0.00%
2021/05/26	0	0.00	11	18.45	19.05	-11	7,705	-0.14%
2021/05/25	5	17.93	1	18.10	17.75	4	7,550	0.05%
2021/05/24	2	17.90	0	0.00	17.75	2	7,535	0.03%
2021/05/21	40	17.84	52	17.87	17.80	-12	7,538	-0.16%
2021/05/20	0	0.00	41	17.68	17.25	-41	7,492	-0.55%
2021/05/19	70	17.36	0	0.00	17.30	70	7,612	0.92%
2021/05/18	12	17.60	5	17.55	17.70	7	7,560	0.09%
2021/05/17	7	18.48	36	17.98	18.35	-29	7,424	-0.39%
2021/05/14	9	16.95	3	17.40	16.85	6	7,130	0.08%
2021/05/13	23	17.30	8	17.54	17.05	15	7,073	0.21%
2021/05/12	78	18.09	58	17.49	17.55	20	6,988	0.29%
2021/05/11	5	18.20	5	18.45	18.00	0	6,658	0.00%
2021/05/10	4	18.91	13	18.93	18.90	-9	6,592	-0.14%
2021/05/07	0	0.00	5	18.55	18.55	-5	6,563	-0.08%
2021/05/06	13	18.37	16	18.67	18.20	-3	6,530	-0.05%
2021/05/05	28	18.54	6	18.70	18.35	22	6,467	0.34%
2021/05/04	186	19.00	153	18.95	18.90	33	6,367	0.52%	大買/大賣/
2021/05/03	16	20.24	51	20.33	21.00	-35	5,966	-0.59%
2021/04/29	23	19.22	0	0.00	19.10	23	5,474	0.42%
2021/04/28	8	19.56	11	19.50	19.40	-3	5,431	-0.06%
2021/04/26	31	19.14	2	19.00	19.05	29	5,315	0.55%
2021/04/23	8	18.84	0	0.00	18.80	8	5,267	0.15%
2021/04/22	20	19.72	5	19.90	19.10	15	5,222	0.29%
2021/04/21	15	20.05	1	20.00	19.85	14	5,006	0.28%
2021/04/20	23	19.87	18	19.98	19.90	5	4,670	0.11%
2021/04/19	4	19.19	64	19.33	19.30	-60	4,136	-1.45%
2021/04/16	12	18.90	1	18.70	18.90	11	3,951	0.28%
2021/04/15	7	18.70	21	18.89	18.95	-14	3,828	-0.37%
2021/04/14	64	18.95	40	19.06	18.40	24	3,620	0.66%
2021/04/13	16	19.17	29	18.91	19.40	-13	3,009	-0.43%
2021/04/12	2	17.55	12	17.50	17.65	-10	2,336	-0.43%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,428	-0.04%
2021/04/08	1	17.60	1.1	17.74	17.65	-0.1	2,400	0.00%
2021/04/07	4	17.11	16	17.35	17.60	-12	2,343	-0.51%
2021/04/06	0	0.00	6	16.90	17.00	-6	2,189	-0.27%
2021/03/31	0	0.00	70	16.85	16.80	-70	2,211	-3.16%
2021/03/30	1	16.80	1	16.65	16.80	0	2,214	0.00%
2021/03/29	66	16.65	0	0.00	16.60	66	2,201	3.00%
2021/03/26	4	16.65	0	0.00	16.60	4	2,219	0.18%
2021/03/25	1	16.70	0	0.00	16.65	1	2,216	0.05%
2021/03/24	19	17.43	93	17.12	16.90	-74	2,198	-3.37%
2021/03/23	0	0.00	2	16.95	17.15	-2	2,028	-0.10%
2021/03/22	63	16.75	2	16.85	16.95	61	1,933	3.15%
2021/03/18	5	16.50	0	0.00	16.40	5	1,886	0.26%
2021/03/17	0	0.00	5	16.45	16.50	-5	1,926	-0.26%
2021/03/16	1	16.45	0	0.00	16.40	1	1,939	0.05%
2021/03/12	5	16.40	9.3	16.65	16.70	-4.3	1,966	-0.22%
2021/03/08	3	16.45	1	16.35	16.35	2	2,057	0.10%
2021/03/04	0	0.00	1	16.60	16.55	-1	2,151	-0.05%
2021/03/02	5	16.66	0	0.00	16.40	5	2,173	0.23%
2021/02/24	5	16.71	13	16.92	16.60	-8	2,179	-0.37%
2021/02/23	3	17.03	12	17.01	17.00	-9	2,157	-0.42%
2021/02/22	32	17.05	8	17.23	17.25	24	2,131	1.13%
2021/02/19	5	17.09	8	16.86	16.80	-3	1,977	-0.15%
2021/02/18	0	0.00	3	16.03	16.10	-3	1,882	-0.16%
2021/02/17	0	0.00	10	15.75	15.80	-10	1,878	-0.53%
2021/02/05	1	15.40	0	0.00	15.35	1	1,874	0.05%
2021/02/04	0	0.00	1	15.45	15.45	-1	1,882	-0.05%
2021/02/01	0	0.00	20	15.25	15.35	-20	1,962	-1.02%
2021/01/29	2	15.48	0	0.00	15.35	2	1,981	0.10%
2021/01/27	3	15.70	0	0.00	15.75	3	1,984	0.15%
2021/01/25	1	15.65	1	15.75	15.85	0	1,988	0.00%
2021/01/22	0	0.00	0.2	15.70	15.70	-0.2	2,013	-0.01%
2021/01/21	4	15.81	0	0.00	15.75	4	2,041	0.20%
2021/01/20	1	15.95	0	0.00	15.80	1	2,033	0.05%
2021/01/19	1	16.15	2	16.05	16.05	-1	2,008	-0.05%
2021/01/18	1	15.80	0	0.00	16.10	1	2,003	0.05%
2021/01/15	2	16.20	1	16.20	16.15	1	2,002	0.05%
2021/01/13	0	0.00	1	16.50	16.40	-1	1,981	-0.05%
2021/01/12	0	0.00	3	16.50	16.35	-3	1,981	-0.15%
2021/01/11	4	16.63	0	0.00	16.65	4	2,093	0.19%
2021/01/08	0	0.00	3	16.70	16.70	-3	2,096	-0.14%
2021/01/07	0	0.00	1	16.65	16.60	-1	2,092	-0.05%
2021/01/06	3	16.53	2	16.55	16.50	1	2,111	0.05%
2021/01/05	4	17.00	0	0.00	16.90	4	2,074	0.19%
2021/01/04	7	17.56	12	17.42	17.50	-5	2,032	-0.25%
2020/12/31	1	17.15	4	17.18	17.05	-3	1,867	-0.16%
2020/12/30	7	17.38	15	17.26	17.25	-8	1,835	-0.44%
2020/12/29	2	17.10	6	17.13	17.05	-4	1,767	-0.23%
2020/12/28	2	16.93	1	16.95	16.85	1	1,712	0.06%
2020/12/25	7	17.02	6	16.92	16.80	1	1,686	0.06%
2020/12/24	0	0.00	3	16.75	16.70	-3	1,646	-0.18%
2020/12/22	2	16.58	2	16.78	16.30	0	1,662	0.00%
2020/12/21	0	0.00	3	16.30	16.55	-3	1,682	-0.18%
2020/12/18	0	0.00	1	16.15	16.35	-1	1,763	-0.06%
2020/12/17	3.1	16.35	3	16.20	16.20	0.1	1,784	0.01%
2020/12/14	1	16.30	0	0.00	16.35	1	2,366	0.04%
2020/12/11	3	16.17	2	16.15	16.25	1	2,403	0.04%
2020/12/10	1	16.50	0	0.00	16.50	1	2,456	0.04%
2020/12/09	1	16.85	0	0.00	16.65	1	2,453	0.04%
2020/12/07	1	17.05	6	16.95	17.10	-5	2,457	-0.20%
2020/12/04	1	16.60	2	16.63	16.65	-1	2,387	-0.04%
2020/12/01	2	17.20	0	0.00	17.00	2	2,833	0.07%
2020/11/30	5	17.01	57	16.98	17.20	-52	2,819	-1.84%
2020/11/27	12	16.78	0	0.00	16.80	12	2,758	0.44%
2020/11/26	52	16.60	0	0.00	16.55	52	2,746	1.89%
2020/11/25	2	16.68	3	16.68	16.55	-1	2,772	-0.04%
2020/11/24	0	0.00	3	16.55	16.55	-3	2,842	-0.11%
2020/11/23	3	16.62	1	16.65	16.65	2	2,842	0.07%
2020/11/19	6	16.47	0	0.00	16.50	6	2,840	0.21%
2020/11/18	1	16.60	0	0.00	16.65	1	2,836	0.04%
2020/11/17	1	16.60	3	16.98	16.65	-2	2,850	-0.07%
2020/11/16	8	16.46	0	0.00	16.45	8	2,833	0.28%
2020/11/11	0	0.00	5	16.94	16.90	-5	2,868	-0.17%
2020/11/09	1	16.70	1	16.90	16.60	0	2,871	0.00%
2020/11/06	0	0.00	6	16.68	16.60	-6	2,876	-0.21%
2020/11/05	0	0.00	3	16.80	16.35	-3	2,931	-0.10%
2020/11/04	3	16.30	0	0.00	16.40	3	3,172	0.09%
2020/11/02	1	16.30	0.4	16.15	16.20	0.6	3,315	0.02%
2020/10/30	2	16.40	4	16.75	16.35	-2	3,345	-0.06%
2020/10/29	0	0.00	3	16.75	16.75	-3	3,387	-0.09%
2020/10/28	11	16.35	1	16.65	16.35	10	3,378	0.30%
2020/10/27	1	16.30	1	16.40	16.35	0	3,430	0.00%
2020/10/26	1	16.60	0	0.00	16.45	1	3,649	0.03%
2020/10/23	1	16.60	1	16.75	16.60	0	3,702	0.00%
2020/10/22	1	16.30	0	0.00	16.45	1	3,713	0.03%
2020/10/21	3	16.50	0	0.00	16.50	3	3,743	0.08%
2020/10/20	3	16.50	0	0.00	16.50	3	3,767	0.08%
2020/10/19	6	16.72	10	16.77	16.75	-4	3,780	-0.11%
2020/10/16	2	16.05	2	16.40	16.05	0	3,693	0.00%
2020/10/14	2	16.48	4	16.45	16.35	-2	3,749	-0.05%
2020/10/13	1	16.15	3	15.95	16.10	-2	3,798	-0.05%
2020/10/08	3	16.15	0	0.00	16.20	3	3,868	0.08%
2020/10/07	1	16.15	0	0.00	16.25	1	3,914	0.03%
2020/10/05	3	16.20	0	0.00	16.20	3	4,137	0.07%
2020/09/30	1	15.95	5	16.00	16.00	-4	4,335	-0.09%
2020/09/29	0	0.00	2	15.95	15.95	-2	4,633	-0.04%
2020/09/25	1	16.00	0	0.00	15.90	1	5,352	0.02%
2020/09/24	4	16.33	0	0.00	16.15	4	5,549	0.07%
2020/09/23	2	16.93	6	16.89	16.75	-4	5,646	-0.07%
2020/09/22	1	16.50	0	0.00	16.85	1	5,564	0.02%
2020/09/21	15	16.89	1	16.90	16.95	14	5,596	0.25%
2020/09/18	6	17.15	1	17.00	17.20	5	5,687	0.09%
2020/09/17	17	17.52	35.2	17.54	17.35	-18.2	5,609	-0.32%
2020/09/16	1	16.75	0	0.00	16.85	1	5,152	0.02%
2020/09/15	2	16.45	2.1	16.82	16.55	-0.1	5,115	0.00%
2020/09/14	0	0.00	2	16.18	16.20	-2	5,052	-0.04%
2020/09/10	3	16.35	2	16.48	16.30	1	5,176	0.02%
2020/09/08	2	16.58	3	16.60	16.60	-1	5,279	-0.02%
2020/09/07	9	17.12	18	16.96	17.00	-9	5,223	-0.17%
2020/09/04	1	15.90	0	0.00	16.00	1	4,822	0.02%
2020/09/03	1	16.05	1	16.20	16.05	0	4,812	0.00%
2020/09/02	1	16.15	0	0.00	15.90	1	4,800	0.02%
2020/09/01	0	0.00	2	16.15	16.10	-2	4,798	-0.04%
2020/08/31	4	16.26	0	0.00	16.00	4	4,794	0.08%
2020/08/28	1	16.65	8.2	16.47	16.45	-7.2	4,761	-0.15%
2020/08/27	20	15.85	0	0.00	15.70	20	4,694	0.43%
2020/08/26	0	0.00	2	16.03	15.95	-2	4,688	-0.04%
2020/08/25	0	0.00	2	15.75	15.70	-2	4,684	-0.04%
2020/08/24	3	15.80	0	0.00	15.60	3	4,696	0.06%
2020/08/21	0	0.00	21	15.90	15.85	-21	4,696	-0.45%
2020/08/20	9	15.77	0	0.00	15.50	9	4,683	0.19%
2020/08/19	1	16.30	2	16.55	16.30	-1	4,691	-0.02%
2020/08/18	3	16.50	0	0.00	16.45	3	4,676	0.06%
2020/08/17	6	16.55	5	16.50	16.55	1	4,670	0.02%
2020/08/14	23	16.76	6	16.34	16.75	17	4,651	0.37%
2020/08/12	0	16.40	0	0.00	16.35	0	4,591	0.00%
2020/08/11	6	16.76	1	17.00	16.55	5	4,574	0.11%
2020/08/10	4	17.10	19	17.17	17.35	-15	4,510	-0.33%
2020/08/07	1	16.75	5	16.54	16.50	-4	4,278	-0.09%
2020/08/06	32	16.85	2	17.00	16.65	30	4,270	0.70%
2020/08/05	24	16.46	0	0.00	16.40	24	4,287	0.56%
2020/08/04	0	0.00	2	16.65	16.80	-2	4,279	-0.05%
2020/07/31	3	16.65	5.1	16.63	16.55	-2.1	4,459	-0.05%
2020/07/30	3	15.80	7	16.45	16.70	-4	4,553	-0.09%
2020/07/29	2	15.80	2	15.65	15.90	0	4,446	0.00%
2020/07/28	1	15.00	0	0.00	14.95	1	4,429	0.02%
2020/07/27	1	15.10	0	0.00	15.05	1	4,412	0.02%
2020/07/24	2	15.65	1	15.60	15.60	1	4,387	0.02%
2020/07/23	4	16.15	0	0.00	16.05	4	4,356	0.09%
2020/07/22	3	16.40	1	16.50	16.35	2	4,338	0.05%
2020/07/20	2	15.90	0	0.00	16.10	2	4,284	0.05%
2020/07/17	4	16.41	0	0.00	16.15	4	4,238	0.09%
2020/07/16	3	17.00	6	16.90	16.85	-3	4,164	-0.07%
2020/07/15	3	16.87	4	16.93	16.80	-1	4,128	-0.02%
2020/07/14	4	17.55	6	17.28	17.25	-2	4,078	-0.05%
2020/07/13	2	17.40	5	17.40	17.30	-3	4,037	-0.07%
2020/07/10	10	17.38	3	17.70	17.90	7	3,988	0.18%
2020/07/09	29	18.37	6	18.40	18.00	23	3,821	0.60%
2020/07/08	10	18.24	18	18.12	18.90	-8	3,615	-0.22%
2020/07/07	2	17.20	9	17.46	17.40	-7	3,313	-0.21%
2020/07/06	55	17.96	39	18.12	18.20	16	3,151	0.51%
2020/07/03	21	16.56	26	16.81	16.90	-5	2,584	-0.19%
2020/07/02	0	0.00	2	15.15	15.40	-2	2,407	-0.08%
2020/07/01	1	14.70	0	0.00	14.65	1	2,267	0.04%
2020/06/30	0	0.00	7	14.79	14.75	-7	2,254	-0.31%
2020/06/29	7	14.97	1	15.00	14.90	6	2,200	0.27%
2020/06/23	5	14.60	4	14.55	14.55	1	2,159	0.05%
2020/06/19	11	14.50	2	14.75	14.50	9	2,149	0.42%
2020/06/18	1	14.80	4	15.00	14.85	-3	2,118	-0.14%
2020/06/17	12	15.23	13	15.19	15.10	-1	2,091	-0.05%
2020/06/16	3	14.83	5	14.80	14.85	-2	1,979	-0.10%
2020/06/15	5	14.95	3	14.97	15.15	2	1,969	0.10%
2020/06/12	1	14.20	0	0.00	14.20	1	1,884	0.05%
2020/06/03	1	14.70	2	14.90	14.70	-1	2,230	-0.04%
2020/06/02	4	14.30	0	0.00	14.40	4	2,209	0.18%
2020/06/01	1	14.35	0	0.00	14.40	1	2,201	0.05%
2020/05/29	1	14.10	0	0.00	14.10	1	2,187	0.05%
2020/05/26	0	0.00	1	15.10	15.05	-1	2,154	-0.05%
2020/05/19	2	14.83	44	15.00	14.80	-42	2,046	-2.05%
2020/05/15	3	14.90	5	14.95	14.80	-2	2,032	-0.10%
2020/05/13	45	15.33	0	0.00	15.30	45	1,992	2.26%
2020/05/12	6	16.06	8	15.94	15.80	-2	1,949	-0.10%
2020/05/11	4	15.06	1	15.40	15.00	3	1,823	0.16%
2020/05/08	5	15.74	0	0.00	15.35	5	1,789	0.28%
2020/05/07	1	16.20	4	15.86	16.30	-3	1,647	-0.18%
2020/05/06	50	15.61	58	15.70	15.40	-8	1,500	-0.53%
2020/05/05	2	15.50	11	15.60	15.60	-9	1,345	-0.67%
2020/05/04	10	14.40	0	0.00	14.20	10	1,231	0.81%
2020/04/30	0	0.00	0.7	14.00	14.10	-0.7	1,190	-0.06%
2020/04/29	0	0.00	1	13.75	13.80	-1	1,189	-0.08%
2020/04/28	0	0.00	2	13.55	13.60	-2	1,180	-0.17%
2020/04/24	0	0.00	2	13.35	13.35	-2	1,177	-0.17%
2020/04/17	4	13.24	0	0.00	13.15	4	1,140	0.35%
2020/04/16	7	13.30	2	13.50	13.30	5	1,128	0.44%
2020/04/15	1	13.35	5	13.30	13.65	-4	1,115	-0.36%
2020/04/10	0	0.00	8	13.10	13.00	-8	1,083	-0.74%
2020/04/09	5	13.10	5	13.10	13.10	0	1,080	0.00%
2020/04/08	3	12.90	0	0.00	12.95	3	1,072	0.28%
2020/04/07	9	13.01	0	0.00	12.95	9	1,062	0.85%
2020/03/31	0	0.00	3	12.25	12.15	-3	990	-0.30%
2020/03/30	1	12.20	0	0.00	12.35	1	980	0.10%
2020/03/27	3	12.22	4	12.75	12.75	-1	957	-0.10%
2020/03/26	1	11.30	0	0.00	11.60	1	876	0.11%
2020/03/25	0	0.00	2	11.35	11.50	-2	868	-0.23%
2020/03/24	2	10.75	2	10.90	10.85	0	853	0.00%
2020/03/23	2	10.50	0	0.00	10.50	2	847	0.24%
2020/03/20	0	0.00	10	11.40	11.25	-10	839	-1.19%
2020/03/19	10	10.80	0	0.00	10.80	10	825	1.21%
2020/03/18	5	12.30	0	0.00	11.90	5	791	0.63%
2020/03/13	7.2	13.26	2	13.80	13.50	5.2	747	0.70%
2020/03/12	2	14.50	5	14.72	14.50	-3	710	-0.42%
2020/03/11	4	15.66	1	16.00	15.50	3	676	0.44%
2020/03/10	3	16.08	12	16.63	15.80	-9	653	-1.38%
2020/03/09	4	16.31	35	16.00	16.50	-31	448	-6.92%
2020/03/05	0.4	14.80	0	0.00	14.85	0.4	347	0.11%
2020/02/27	7	14.94	0	0.00	14.85	7	339	2.06%
2020/02/26	5	15.05	0	0.00	15.10	5	334	1.49%
2020/02/21	0	0.00	5	15.50	15.45	-5	330	-1.51%
2020/02/20	0	15.35	0	0.00	15.40	0	325	0.00%
2020/02/19	0	0.00	2	15.50	15.35	-2	328	-0.61%
2020/02/14	0	0.00	35	15.15	15.10	-35	327	-10.69%
2020/02/07	0.4	15.25	0	0.00	15.10	0.4	335	0.11%
2020/02/06	1	15.15	0	0.00	15.25	1	334	0.30%
2020/02/03	2	15.00	0	0.00	14.75	2	327	0.61%
2020/01/31	5	15.05	0	0.00	15.20	5	309	1.61%
2020/01/30	2	15.50	0	0.00	15.15	2	309	0.65%
2020/01/20	13	15.80	0	0.00	15.90	13	298	4.36%
2020/01/07	0	0.00	0.2	15.60	15.60	-0.2	319	-0.07%
2019/12/11	0	0.00	1	15.50	15.55	-1	316	-0.32%
2019/12/05	0	0.00	0.3	15.55	15.55	-0.3	312	-0.09%
2019/11/26	0	0.00	5	15.70	15.70	-5	323	-1.55%
2019/11/14	5	15.57	0	0.00	15.50	5	329	1.52%
2019/11/06	0	0.00	1	15.90	15.90	-1	335	-0.30%
2019/10/18	12	15.90	0	0.00	15.85	12	394	3.04%
2019/10/17	1	16.00	0	0.00	16.05	1	371	0.27%
2019/10/09	4	16.10	0	0.00	16.00	4	417	0.96%
2019/10/07	1	16.10	0	0.00	16.15	1	443	0.23%
2019/10/03	2	16.20	0	0.00	16.15	2	576	0.35%
2019/10/02	0	0.00	0.6	16.20	16.25	-0.6	595	-0.09%
2019/09/06	0	0.00	30	16.55	16.50	-30	825	-3.63%
2019/09/05	1	16.65	2	16.60	16.55	-1	825	-0.12%
2019/09/04	8	16.20	9	16.25	16.35	-1	817	-0.12%
2019/09/03	11	16.25	0	0.00	16.30	11	815	1.35%
2019/09/02	20	16.21	0	0.00	16.25	20	817	2.45%
2019/08/27	1	16.10	0	0.00	16.05	1	826	0.12%
2019/08/20	1	16.15	0	0.00	16.15	1	857	0.12%
2019/08/15	6	15.85	0	0.00	15.90	6	861	0.70%
2019/08/13	2	16.20	0	0.00	16.10	2	851	0.23%
2019/08/05	2	16.80	0	0.00	16.55	2	827	0.24%
2019/07/31	0	0.00	0.5	17.15	17.20	-0.5	807	-0.06%
2019/07/24	1	17.25	0	0.00	17.25	1	794	0.13%
2019/07/22	2	17.30	0	0.00	17.40	2	788	0.25%
2019/07/19	1	17.55	0	0.00	17.50	1	782	0.13%
2019/07/15	0	0.00	6	17.60	17.55	-6	736	-0.82%
2019/07/11	3	17.55	0	0.00	17.60	3	731	0.41%
2019/07/10	3	17.97	8	17.79	17.70	-5	705	-0.71%
2019/07/08	0	0.00	2	17.20	17.10	-2	566	-0.35%
2019/07/04	6	16.85	0	0.00	16.80	6	544	1.10%
2019/07/03	5	16.88	0	0.00	16.85	5	539	0.93%
2019/07/02	0	0.00	10	17.45	17.15	-10	526	-1.90%
2019/06/24	0.2	16.65	0	0.00	16.65	0.2	454	0.04%
2019/06/12	0	0.00	1	16.95	16.95	-1	537	-0.19%
2019/06/11	2	16.80	1	16.95	16.90	1	539	0.19%
2019/05/31	0	0.00	2	17.20	17.05	-2	537	-0.37%
2019/05/24	0	0.00	10	16.88	16.85	-10	510	-1.96%
2019/05/23	0	0.00	2	16.65	16.70	-2	512	-0.39%
2019/05/16	4	16.55	0	0.00	16.50	4	575	0.70%
2019/05/13	5	16.20	0	0.00	16.15	5	597	0.84%
2019/05/09	2	16.50	0	0.00	16.50	2	592	0.34%
2019/05/03	10	16.75	0	0.00	16.80	10	583	1.71%
2019/05/02	4	16.70	0	0.00	16.75	4	581	0.69%
2019/04/18	2	16.80	0	0.00	16.75	2	565	0.35%
2019/04/12	0	0.00	1	16.90	16.95	-1	547	-0.18%
2019/04/10	2	17.00	1	17.20	17.05	1	541	0.18%
2019/04/09	0.2	17.25	0	0.00	17.35	0.2	531	0.03%
2019/04/08	0	17.45	2	17.50	17.55	-2	525	-0.38%
2019/03/27	3	17.22	0	0.00	17.15	3	457	0.66%
2019/03/26	0	0.00	34.4	17.60	17.50	-34.4	445	-7.72%
2019/03/25	0	0.00	2	17.20	17.00	-2	373	-0.54%
2019/03/12	5	16.65	0	0.00	16.60	5	314	1.59%
2019/02/27	2	16.70	0	0.00	16.70	2	304	0.66%
2019/02/25	0	0.00	6	17.05	16.95	-6	294	-2.04%
2019/02/21	2	16.95	0	0.00	16.95	2	279	0.72%
2019/02/20	0	0.00	4	16.90	17.10	-4	267	-1.49%
2019/02/15	0	0.00	2	16.30	16.30	-2	218	-0.92%
2019/02/12	6	15.91	0	0.00	15.95	6	194	3.08%
2019/01/25	5	16.10	0	0.00	16.15	5	185	2.69%
2019/01/24	5	16.20	0	0.00	16.20	5	185	2.69%
2019/01/21	0	16.10	0	0.00	16.10	0	196	0.00%
2019/01/17	0	0.00	1	16.20	16.20	-1	208	-0.48%
2019/01/15	1	16.00	0	0.00	15.80	1	212	0.47%
2019/01/07	0	0.00	2	16.00	16.05	-2	249	-0.80%
2018/12/28	0	0.00	0.2	16.30	16.25	-0.2	288	-0.08%
2018/12/13	0	0.00	1	15.90	15.90	-1	312	-0.32%
2018/12/12	1	16.00	0	0.00	15.95	1	322	0.31%
2018/12/10	0	0.00	2	15.85	15.75	-2	345	-0.58%
2018/12/07	2	15.90	0	0.00	15.90	2	350	0.57%
2018/11/20	2	16.00	0	0.00	16.05	2	420	0.48%
2018/11/02	1	15.95	0	0.00	15.95	1	475	0.21%
2018/10/30	0	0.00	0.3	16.80	15.30	-0.3	502	-0.06%
2018/10/26	5	15.30	0	0.00	15.50	5	501	1.00%
2018/10/25	5	15.70	0	0.00	15.45	5	502	1.00%
2018/10/19	1	16.00	0	0.00	16.40	1	487	0.21%
2018/10/16	1	16.30	0	0.00	16.35	1	499	0.20%
2018/10/11	10	16.25	2	16.10	16.05	8	493	1.62%
2018/10/08	0	0.00	2	17.35	17.30	-2	464	-0.43%
2018/10/05	2	17.40	0	0.00	17.40	2	463	0.43%
2018/09/18	0	0.00	2	17.90	17.90	-2	497	-0.40%
2018/09/14	1	17.80	2	18.00	18.05	-1	495	-0.20%
2018/09/10	2	17.50	0	0.00	17.40	2	506	0.39%
2018/09/07	2	18.00	0	0.00	17.90	2	514	0.39%
2018/09/03	0	0.00	2	18.60	18.50	-2	581	-0.34%
2018/08/27	1	18.40	0	0.00	18.25	1	632	0.16%
2018/08/23	0	0.00	4	18.23	18.25	-4	731	-0.55%
2018/08/22	0	0.00	10	17.90	17.80	-10	719	-1.39%
2018/08/21	0	0.00	2	17.80	17.80	-2	717	-0.28%
2018/08/20	0	0.00	2	17.80	17.65	-2	727	-0.28%
2018/08/17	0	0.00	8	17.72	17.70	-8	738	-1.08%
2018/08/15	0	0.00	10	17.55	17.55	-10	750	-1.33%
2018/08/13	2	17.50	0	0.00	17.45	2	776	0.26%
2018/08/02	2	18.00	0	0.00	17.95	2	912	0.22%
2018/07/23	1	18.55	15	18.37	18.40	-14	1,006	-1.39%
2018/07/13	2	18.00	0	0.00	18.05	2	981	0.20%
2018/07/11	0	0.00	2	18.30	18.25	-2	983	-0.20%
2018/07/09	0	0.00	2	18.00	18.00	-2	976	-0.20%
2018/07/05	2	17.80	0	0.00	17.60	2	992	0.20%
2018/06/19	2	18.70	0	0.00	18.65	2	1,013	0.20%
2018/06/14	2	19.45	0	0.00	19.30	2	976	0.20%
2018/06/13	0	0.00	2	19.60	19.60	-2	963	-0.21%
2018/06/12	0	0.00	2	19.28	19.25	-2	928	-0.22%
2018/06/06	0	0.00	2	19.05	18.95	-2	911	-0.22%
2018/06/05	0	0.00	5	19.10	19.10	-5	917	-0.55%
2018/06/04	2	19.10	0	0.00	19.20	2	915	0.22%
2018/06/01	5	19.85	2	19.60	19.30	3	906	0.33%
2018/05/31	0	0.00	12	18.98	19.30	-12	815	-1.47%
2018/05/25	0	0.00	1	19.10	18.85	-1	787	-0.13%
2018/05/24	0	0.00	5	18.90	18.90	-5	776	-0.64%
2018/05/18	25	19.25	27	18.91	18.90	-2	773	-0.26%
2018/05/17	0	0.00	7	18.67	18.60	-7	700	-1.00%
2018/05/15	0	0.00	5	18.30	18.30	-5	679	-0.74%
2018/05/14	0	0.00	1	17.95	17.95	-1	674	-0.15%
2018/05/08	0	0.00	1	18.30	18.25	-1	697	-0.14%
2018/04/30	0	0.00	1	18.00	17.95	-1	700	-0.14%
2018/04/24	1	17.80	0	0.00	17.80	1	736	0.14%
2018/04/23	1	18.10	0	0.00	18.05	1	744	0.13%
2018/04/20	0	0.00	4	18.06	18.10	-4	757	-0.53%
2018/04/17	1	18.00	0	0.00	17.75	1	770	0.13%
2018/04/13	0	0.00	2	18.15	18.05	-2	807	-0.25%
2018/04/12	0	0.00	7	18.06	18.10	-7	811	-0.86%
2018/04/10	0	0.00	5	18.00	17.85	-5	838	-0.60%
2018/03/31	0	0.00	0.4	17.70	17.70	-0.4	1,010	-0.04%
2018/03/29	0	0.00	3	17.70	17.70	-3	1,033	-0.29%
2018/03/26	3	17.70	1.7	17.76	17.75	1.3	1,057	0.13%
2018/03/21	1	17.95	0	0.00	17.95	1	1,050	0.10%
2018/03/14	0	0.00	2	17.95	18.25	-2	1,108	-0.18%
2018/03/13	0	0.00	15	17.83	17.90	-15	1,071	-1.40%
2018/03/12	0	0.00	22	17.73	17.80	-22	1,085	-2.03%
2018/03/07	2	17.60	0	0.00	17.60	2	1,086	0.18%
2018/03/02	6	17.87	0	0.00	17.80	6	1,101	0.54%
2018/03/01	0	0.00	4	18.00	18.10	-4	1,098	-0.36%
2018/02/27	0	0.00	1.4	17.75	17.85	-1.4	1,091	-0.13%
2018/02/22	2	17.50	0	0.00	17.55	2	1,095	0.18%
2018/02/12	2	17.05	0	0.00	17.05	2	1,076	0.19%
2018/02/09	13	16.78	0	0.00	17.00	13	1,069	1.22%
2018/02/07	7	17.37	0	0.00	17.30	7	1,064	0.66%
2018/02/06	11	17.25	10	17.75	17.15	1	1,061	0.09%
2018/02/05	3	18.25	0	0.00	18.30	3	1,033	0.29%
2018/01/31	4	18.49	0	0.00	18.45	4	1,020	0.39%
2018/01/30	3	18.50	0	0.00	18.60	3	1,012	0.30%
2018/01/26	5	18.55	1	18.55	18.60	4	1,005	0.40%
2018/01/25	16	18.64	0	0.00	18.60	16	994	1.61%
2018/01/23	10	18.80	0	0.00	18.85	10	985	1.02%
2018/01/22	3	18.80	12	19.05	19.10	-9	984	-0.91%
2018/01/19	28	18.78	0	0.00	18.70	28	979	2.86%
2018/01/18	2	19.00	0	0.00	18.95	2	957	0.21%
2018/01/17	1	19.20	0	0.00	19.20	1	1,008	0.10%
2018/01/15	0	19.20	0	0.00	19.20	0	1,025	0.00%
2018/01/12	2	19.15	0	0.00	19.40	2	1,070	0.19%
2018/01/11	10	19.15	0	0.00	19.25	10	1,066	0.94%
2018/01/09	2	19.50	5	19.85	19.70	-3	1,059	-0.28%
2018/01/04	0	0.00	5	19.80	19.85	-5	1,013	-0.49%
2018/01/03	0	19.75	21.8	19.99	19.85	-21.8	987	-2.21%
2018/01/02	0	0.00	70	19.44	19.55	-70	906	-7.72%