永光 (1711)-兆豐-三民券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
1,673張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	19.90	0	0.00	19.85	1	2,732	0.04%
2024/05/14	0	0.00	1	20.25	20.10	-1	2,715	-0.04%
2024/05/13	1	20.30	0	0.00	20.30	1	2,709	0.04%
2024/05/08	0	0.00	1	20.15	20.40	-1	2,679	-0.04%
2024/05/03	1	20.05	0	0.00	20.05	1	2,642	0.04%
2024/04/30	0	0.00	1	20.35	20.30	-1	2,620	-0.04%
2024/04/26	1	20.00	0	20.10	19.95	1	2,592	0.04%
2024/04/25	1	20.10	0	0.00	20.00	1	2,587	0.04%
2024/04/16	0	0.00	2	19.75	19.80	-2	2,583	-0.08%
2024/04/15	2	20.65	0	0.00	20.30	2	2,586	0.08%
2024/04/10	0	0.00	1	20.75	20.70	-1	2,563	-0.04%
2024/04/02	2	20.50	0	0.00	20.45	2	2,521	0.08%
2024/03/26	0	0.00	4	19.65	19.55	-4	2,448	-0.16%
2024/03/14	0	19.95	0	0.00	19.75	0	2,375	0.00%
2024/03/06	0	0.00	1	21.25	21.50	-1	2,305	-0.04%
2024/03/04	1	21.40	0	0.00	21.40	1	2,199	0.05%
2024/03/01	3	21.43	2	21.45	21.45	1	2,146	0.05%
2024/02/29	1	21.50	2	21.65	21.50	-1	2,089	-0.05%
2024/02/27	8.4	22.81	1	22.40	21.80	7.4	1,947	0.38%
2024/02/26	81	20.31	82	21.27	21.70	-1	1,086	-0.09%
2024/01/29	0	0.00	24	19.05	19.10	-24	819	-2.93%
2024/01/10	0	0.00	3	18.90	18.95	-3	1,384	-0.22%
2023/12/18	2	20.15	0	0.00	19.85	2	1,421	0.14%
2023/12/14	0	0.00	1	19.95	19.85	-1	1,412	-0.07%
2023/12/05	0	0.00	5	20.70	20.80	-5	1,386	-0.36%
2023/12/04	32	20.68	0	0.00	20.85	32	1,368	2.34%
2023/12/01	1	20.65	0	0.00	20.50	1	1,332	0.08%
2023/11/30	0	0.00	1	20.50	20.45	-1	1,326	-0.08%
2023/11/29	18	20.30	0	0.00	20.35	18	1,312	1.37%
2023/11/24	0	0.00	1	20.15	20.15	-1	1,308	-0.08%
2023/10/24	23	19.97	23	19.75	19.75	0	1,470	0.00%
2023/10/23	2	20.45	12	20.37	20.00	-10	1,406	-0.71%
2023/10/19	10	19.90	0	0.00	19.50	10	1,184	0.84%
2023/09/05	0	0.00	1	19.90	19.95	-1	2,956	-0.03%
2023/08/29	0	0.00	1	19.20	19.20	-1	3,624	-0.03%
2023/08/07	0	0.00	1	20.75	20.75	-1	4,220	-0.02%
2023/08/04	0	0.00	30	20.83	20.90	-30	4,222	-0.71%
2023/08/02	30	21.42	0	0.00	20.95	30	4,296	0.70%
2023/07/28	1	21.15	0	0.00	21.10	1	4,467	0.02%
2023/07/27	2	21.45	2	21.50	21.45	0	4,662	0.00%
2023/07/20	10	21.15	11	21.25	21.25	-1	7,367	-0.01%
2023/07/19	5	20.91	4	20.95	20.95	1	7,618	0.01%
2023/07/18	4	22.45	2	22.65	21.50	2	7,821	0.03%
2023/07/17	4	21.95	0	0.00	21.90	4	7,546	0.05%
2023/07/10	52	21.00	53	21.46	20.80	-1	7,266	-0.01%
2023/07/07	10	20.81	9	20.65	20.65	1	7,163	0.01%
2023/07/06	78	21.75	78	21.80	21.55	0	7,114	0.00%
2023/07/05	0	0.00	1	21.70	21.50	-1	7,064	-0.01%
2023/07/03	1	22.10	6	22.09	21.95	-5	7,015	-0.07%
2023/06/27	6	21.90	0	0.00	21.50	6	6,808	0.09%
2023/06/26	10	21.50	10	21.40	21.40	0	6,616	0.00%
2023/06/21	0	0.00	1	21.05	21.05	-1	6,495	-0.02%
2023/06/20	11	20.84	10	20.90	20.90	1	6,447	0.02%
2023/06/16	1	20.70	0	0.00	20.70	1	6,415	0.02%
2023/06/14	0	20.85	1	20.80	20.80	-1	6,343	-0.02%
2023/06/13	0	0.00	1	20.70	20.80	-1	6,323	-0.02%
2023/06/12	0	0.00	3	20.85	20.80	-3	6,304	-0.05%
2023/06/06	13	21.72	10	21.55	21.55	3	6,190	0.05%
2023/06/05	15	22.10	80	21.44	22.15	-65	6,085	-1.07%
2023/06/02	68	20.79	10	20.78	20.80	58	5,651	1.03%
2023/06/01	5	20.80	0	0.00	20.60	5	5,615	0.09%
2023/05/29	0	0.00	2	20.15	20.20	-2	5,527	-0.04%
2023/05/26	15	20.50	15	20.11	20.05	0	5,521	0.00%
2023/05/25	0	0.00	2	20.55	20.55	-2	5,486	-0.04%
2023/05/24	0	0.00	7	20.43	20.55	-7	5,462	-0.13%
2023/05/23	0	0.00	8	20.55	20.55	-8	5,438	-0.15%
2023/05/22	10	20.50	15	20.60	20.60	-5	5,436	-0.09%
2023/05/19	28	21.17	25	21.01	20.65	3	5,408	0.06%
2023/05/18	1	20.50	0	0.00	20.45	1	5,210	0.02%
2023/05/16	11	20.73	11	20.55	20.55	0	5,147	0.00%
2023/05/12	9	20.32	9	20.01	20.15	0	5,019	0.00%
2023/05/11	9	20.32	9	20.01	20.00	0	5,000	0.00%
2023/05/10	14	20.73	10	20.80	20.80	4	4,927	0.08%
2023/05/09	10	21.10	0	0.00	20.75	10	4,903	0.20%
2023/05/08	20	21.48	53	21.40	21.40	-33	4,817	-0.68%
2023/05/05	30	21.65	30	21.50	21.50	0	4,753	0.00%
2023/05/04	1	22.25	0	0.00	21.80	1	4,692	0.02%
2023/05/03	16	22.12	2	21.98	21.75	14	4,578	0.31%
2023/05/02	12	21.82	10	22.30	22.40	2	4,374	0.05%
2023/04/28	21	22.28	15	21.90	21.90	6	4,148	0.14%
2023/04/27	43	23.17	50	22.92	22.60	-7	3,785	-0.18%
2023/04/26	20	19.96	25	21.50	22.10	-5	2,108	-0.24%
2023/04/25	24	20.39	19	20.10	20.10	5	1,652	0.30%
2023/04/24	35	20.46	16	20.95	20.80	19	1,462	1.30%
2023/04/21	5	20.12	5	19.94	19.85	0	1,154	0.00%
2023/04/20	0	0.00	10	19.57	19.35	-10	877	-1.14%
2023/04/17	0	0.00	0	19.26	19.30	0	725	0.00%
2023/04/14	0	19.05	0	0.00	18.95	0	699	0.00%
2023/03/28	0	0.00	2	18.90	18.80	-2	901	-0.22%
2023/02/21	0	0.00	4	19.00	19.10	-4	1,603	-0.25%
2023/01/05	0	0.00	1	18.65	18.45	-1	1,647	-0.06%
2022/12/27	0	0.00	15	19.20	19.00	-15	1,656	-0.91%
2022/12/26	15	19.22	0	0.00	19.20	15	1,635	0.92%
2022/12/16	0	0.00	4	19.50	19.25	-4	1,538	-0.26%
2022/12/14	5	19.96	2	20.55	19.95	3	1,481	0.20%
2022/12/13	1	19.45	9	19.35	19.55	-8	1,270	-0.63%
2022/12/06	9	18.55	0	0.00	18.40	9	1,140	0.79%
2022/12/02	10	18.75	0	0.00	18.90	10	1,119	0.89%
2022/12/01	10	19.40	6	19.46	18.90	4	1,103	0.36%
2022/11/30	6	19.30	5	18.78	19.10	1	1,008	0.10%
2022/11/28	0	0.00	3	17.90	17.95	-3	814	-0.37%
2022/11/16	5	18.00	2	17.90	17.90	3	1,128	0.27%
2022/11/11	0	0.00	5	17.75	17.80	-5	1,219	-0.41%
2022/11/10	5	17.65	0	0.00	17.55	5	1,238	0.40%
2022/11/09	0	0.00	1	17.80	17.80	-1	1,253	-0.08%
2022/11/03	1	17.40	0	0.00	17.40	1	1,341	0.07%
2022/10/25	0	0.00	1	16.85	16.85	-1	1,584	-0.06%
2022/10/21	1	17.10	0	0.00	16.90	1	1,619	0.06%
2022/10/13	1	16.40	0	0.00	16.40	1	1,938	0.05%
2022/09/30	0	0.00	2	17.70	18.10	-2	2,123	-0.09%
2022/09/26	1	18.30	0	0.00	18.35	1	2,241	0.04%
2022/09/14	0	0.00	2	20.05	20.25	-2	2,340	-0.09%
2022/09/06	17	20.04	0	0.00	19.95	17	2,471	0.69%
2022/09/05	43	20.33	1	20.30	20.15	42	2,483	1.69%
2022/09/02	30	20.60	0	0.00	20.50	30	2,509	1.20%
2022/09/01	21	20.75	0	0.00	20.75	21	2,513	0.84%
2022/08/31	0	0.00	22	21.05	21.15	-22	2,513	-0.88%
2022/08/30	0	0.00	12	20.85	20.90	-12	2,528	-0.47%
2022/08/29	22	20.55	0	0.00	20.65	22	2,559	0.86%
2022/08/25	0	0.00	15	21.27	21.30	-15	2,845	-0.53%
2022/08/24	4	20.96	54	21.06	21.00	-50	2,846	-1.76%
2022/08/23	14	20.79	31	21.33	20.65	-17	2,804	-0.61%
2022/08/22	0	0.00	20	21.10	21.25	-20	2,676	-0.75%
2022/08/19	6	20.90	6	21.16	20.90	0	2,646	0.00%
2022/08/09	0.1	19.80	0	0.00	19.60	0.1	2,614	0.00%
2022/08/08	0	0.00	4	19.45	19.65	-4	2,627	-0.15%
2022/08/03	1	19.40	1	19.40	19.40	0	2,658	0.00%
2022/08/01	1	20.25	0	0.00	20.35	1	2,659	0.04%
2022/07/29	0	0.00	4	19.80	19.95	-4	2,599	-0.15%
2022/07/28	1	19.60	0	0.00	19.50	1	2,659	0.04%
2022/07/27	0	0.00	0.1	19.45	19.70	-0.1	2,711	0.00%
2022/07/26	4	19.40	0	0.00	19.40	4	2,714	0.15%
2022/07/25	3	19.75	0	0.00	19.70	3	2,734	0.11%
2022/07/22	4	20.65	1	20.80	20.60	3	2,787	0.11%
2022/07/20	7	19.55	2	19.78	19.55	5	2,707	0.18%
2022/07/19	19	19.49	22	19.55	19.45	-3	2,768	-0.11%
2022/07/18	0	0.00	1	19.15	19.30	-1	2,751	-0.04%
2022/07/12	0.1	18.15	2	18.10	17.90	-1.9	3,079	-0.06%
2022/07/11	2	19.03	0	0.00	19.00	2	3,127	0.06%
2022/06/30	0	0.00	5	19.20	19.20	-5	3,596	-0.14%
2022/06/28	0	0.00	11	20.63	20.40	-11	3,700	-0.30%
2022/06/24	0	0.00	0	20.60	20.50	0	4,159	0.00%
2022/06/21	0	0.00	0	21.00	21.10	0	5,796	0.00%
2022/06/20	1	20.40	1	20.85	20.25	0	6,139	0.00%
2022/06/16	0	21.50	0	0.00	21.50	0	6,472	0.00%
2022/06/13	0	0.00	44	22.70	22.75	-44	6,744	-0.65%
2022/06/06	0	0.00	1	23.65	23.60	-1	7,311	-0.01%
2022/06/02	46	24.51	5	24.56	24.30	41	7,319	0.56%
2022/05/31	0	0.00	1	24.10	23.95	-1	7,160	-0.01%
2022/05/30	1	23.90	0	0.00	23.85	1	7,268	0.01%
2022/05/25	2	23.90	12	23.97	24.00	-10	7,476	-0.13%
2022/05/24	0	0.00	1	23.70	23.65	-1	7,528	-0.01%
2022/05/23	0	0.00	30	23.95	23.65	-30	7,612	-0.39%
2022/05/20	0	0.00	14	23.74	23.70	-14	7,629	-0.18%
2022/05/19	3	23.65	0	0.00	23.65	3	7,647	0.04%
2022/05/18	1	23.50	6	23.48	23.60	-5	7,674	-0.07%
2022/05/12	0	0.00	1	21.90	21.90	-1	8,200	-0.01%
2022/05/10	0	0.00	5	22.60	22.85	-5	8,355	-0.06%
2022/05/09	0	0.00	1	22.75	22.60	-1	8,386	-0.01%
2022/05/06	1	23.15	0	0.00	23.45	1	8,390	0.01%
2022/05/05	4	23.65	0	0.00	23.40	4	8,392	0.05%
2022/05/04	12	23.20	0	0.00	23.25	12	8,354	0.14%
2022/05/03	3	22.50	3	22.85	22.85	0	8,346	0.00%
2022/04/29	11	22.75	2	23.25	22.80	9	8,387	0.11%
2022/04/28	4	22.55	1	22.55	22.55	3	8,415	0.04%
2022/04/27	2	21.88	1	21.50	22.10	1	8,325	0.01%
2022/04/26	1	22.70	3	22.92	22.70	-2	8,264	-0.02%
2022/04/22	5	24.16	0	0.00	24.20	5	8,198	0.06%
2022/04/19	56	25.02	0	0.00	24.75	56	8,284	0.68%
2022/04/15	1	24.40	2	24.45	24.40	-1	8,249	-0.01%
2022/04/14	1	25.00	0	0.00	25.00	1	9,015	0.01%
2022/04/13	2	25.10	45	24.99	25.00	-43	9,084	-0.47%
2022/04/12	0	0.00	1	24.95	25.10	-1	9,256	-0.01%
2022/04/11	3	25.95	5	26.12	25.65	-2	9,493	-0.02%
2022/04/08	1	25.30	5	25.80	26.05	-4	10,088	-0.04%
2022/04/07	2	25.40	2	24.90	24.80	0	10,332	0.00%
2022/04/06	0	0.00	2	25.70	25.65	-2	10,941	-0.02%
2022/04/01	0	0.00	2	26.20	25.85	-2	11,144	-0.02%
2022/03/31	2	26.05	2	25.95	26.00	0	11,160	0.00%
2022/03/30	51	26.36	127	26.30	26.20	-76	11,143	-0.68%	大賣/
2022/03/29	4	26.94	4	26.60	27.20	0	11,060	0.00%
2022/03/28	23	26.64	10	26.94	26.95	13	11,150	0.12%
2022/03/25	137	27.84	21	27.88	26.75	116	11,835	0.98%	大買/鉅額交易
2022/03/24	7	26.91	17	27.24	27.05	-10	11,076	-0.09%
2022/03/23	1	26.25	40	26.22	25.85	-39	10,557	-0.37%
2022/03/22	17	25.13	7	25.26	25.35	10	10,241	0.10%
2022/03/21	11	24.74	60	24.46	24.45	-49	9,979	-0.49%
2022/03/18	2	25.00	1	24.65	24.60	1	10,024	0.01%
2022/03/17	20	24.60	0	24.30	24.25	20	9,972	0.20%
2022/03/16	0	0.00	6	23.45	23.55	-6	9,952	-0.06%
2022/03/15	9	24.51	7	24.06	23.95	2	10,045	0.02%
2022/03/14	0	24.55	0	0.00	24.55	0	10,257	0.00%
2022/03/11	7	24.90	0	0.00	25.15	7	10,231	0.07%
2022/03/10	0	0.00	4	26.26	26.45	-4	10,033	-0.04%
2022/03/09	2	25.30	0	0.00	25.35	2	10,018	0.02%
2022/03/08	2	25.43	1	24.95	24.95	1	10,234	0.01%
2022/03/07	1	25.80	13	25.46	25.40	-12	10,483	-0.11%
2022/03/04	23	26.47	3	26.48	26.45	20	10,959	0.18%
2022/03/03	7	26.81	3	26.73	26.65	4	11,099	0.04%
2022/03/02	5	26.45	2	26.53	26.55	3	11,259	0.03%
2022/03/01	5	26.32	2.2	26.43	26.40	2.8	11,391	0.02%
2022/02/25	2	25.60	4	25.83	25.70	-2	11,904	-0.02%
2022/02/24	29	25.61	0	0.00	25.35	29	13,175	0.22%
2022/02/23	2	26.03	2	26.23	26.25	0	13,305	0.00%
2022/02/22	12	25.41	0	0.00	25.55	12	13,413	0.09%
2022/02/21	1	25.80	2	26.00	25.90	-1	13,543	-0.01%
2022/02/18	1	26.00	20	25.95	26.05	-19	13,886	-0.14%
2022/02/17	10	25.85	51	25.90	25.90	-41	14,364	-0.29%
2022/02/16	20	26.60	4	26.13	26.00	16	14,795	0.11%
2022/02/15	1	26.35	1	25.65	26.00	0	15,392	0.00%
2022/02/11	60	25.38	1	25.35	25.40	59	22,476	0.26%
2022/02/10	2	25.85	1	26.00	25.80	1	24,624	0.00%
2022/02/08	0	24.85	3	24.90	24.95	-3	29,989	-0.01%
2022/02/07	1	24.00	1	24.15	24.45	0	31,804	0.00%
2022/01/26	0	0.00	1	23.55	23.55	-1	31,959	0.00%
2022/01/25	1	24.05	0	0.00	23.50	1	32,328	0.00%
2022/01/20	6	24.85	0	0.00	24.80	6	33,609	0.02%
2022/01/19	1	25.05	1	24.70	24.70	0	34,239	0.00%
2022/01/18	2	25.20	0	0.00	24.90	2	34,890	0.01%
2022/01/17	2	25.10	7	25.14	25.10	-5	35,774	-0.01%
2022/01/14	0	0.00	2	25.35	24.60	-2	36,365	-0.01%
2022/01/13	1	25.85	6	25.60	25.60	-5	36,954	-0.01%
2022/01/12	2	25.85	1	25.70	25.70	1	37,733	0.00%
2022/01/11	1	26.35	5	26.30	25.85	-4	39,278	-0.01%
2022/01/10	5	26.69	3	26.63	26.55	2	41,107	0.00%
2022/01/07	19	27.76	9	27.34	26.80	10	42,968	0.02%
2022/01/06	1	27.15	1	26.80	26.90	0	47,351	0.00%
2022/01/05	0	0.00	1	27.05	27.05	-1	50,667	0.00%
2022/01/04	5	27.76	35	27.97	27.80	-30	51,347	-0.06%
2022/01/03	83	27.89	198	27.71	28.40	-115	51,813	-0.22%	大賣/鉅額交易
2021/12/30	9	27.54	12	27.40	27.25	-3	53,391	-0.01%
2021/12/29	14	27.45	4	27.74	27.80	10	55,223	0.02%
2021/12/28	3	26.45	4	26.90	26.45	-1	55,862	0.00%
2021/12/24	0	0.00	1	26.35	26.20	-1	56,794	0.00%
2021/12/23	52	26.26	1	26.25	26.25	51	57,389	0.09%
2021/12/22	1	27.00	5	26.67	26.55	-4	58,185	-0.01%
2021/12/21	117	27.46	6	27.36	26.95	111	58,736	0.19%	大買/鉅額交易
2021/12/20	1	26.15	0	0.00	26.05	1	59,223	0.00%
2021/12/16	1	26.20	3	25.97	25.90	-2	63,107	0.00%
2021/12/15	1	25.90	4	26.03	26.00	-3	66,271	0.00%
2021/12/14	7	26.32	1	25.85	25.75	6	68,540	0.01%
2021/12/13	0	0.00	6	26.20	26.20	-6	74,535	-0.01%
2021/12/10	2	26.93	8	26.64	26.70	-6	79,396	-0.01%
2021/12/09	2	27.15	8	27.10	26.90	-6	82,430	-0.01%
2021/12/08	9	27.14	5	27.30	27.00	4	83,166	0.00%
2021/12/07	0	0.00	3	26.50	26.20	-3	83,195	0.00%
2021/12/06	0	0.00	3	26.15	26.25	-3	83,431	0.00%
2021/12/03	0	0.00	1	26.25	26.15	-1	83,413	0.00%
2021/12/02	6	25.98	3	25.88	25.95	3	83,574	0.00%
2021/12/01	3.2	26.32	11	26.25	26.45	-7.8	83,541	-0.01%
2021/11/30	7	26.66	3	27.27	25.65	4	83,240	0.00%
2021/11/29	5	26.14	2	26.15	26.25	3	82,696	0.00%
2021/11/26	0	0.00	6	26.48	26.25	-6	82,512	-0.01%
2021/11/25	4	27.64	20	27.73	27.50	-16	82,250	-0.02%
2021/11/24	11	28.07	4	27.66	27.55	7	82,039	0.01%
2021/11/23	55	29.06	32	28.37	27.50	23	81,430	0.03%
2021/11/22	5	27.23	1	27.40	27.40	4	80,087	0.00%
2021/11/18	1	27.80	4	27.68	27.55	-3	79,704	0.00%
2021/11/17	3	28.25	13	27.90	28.10	-10	79,529	-0.01%
2021/11/16	4	28.05	5	27.88	27.60	-1	79,154	0.00%
2021/11/15	7	28.11	1	28.00	28.05	6	78,644	0.01%
2021/11/12	21	28.25	54	28.17	28.00	-33	78,156	-0.04%
2021/11/11	27	29.70	35	29.74	28.50	-8	77,269	-0.01%
2021/11/10	234	30.48	152	30.73	29.40	82	75,210	0.11%	大買/大賣/
2021/11/09	13	29.75	40	30.15	30.25	-27	70,014	-0.04%
2021/11/08	109	29.89	99	28.33	27.50	10	67,813	0.01%	大買/
2021/11/05	17	28.25	70	27.81	29.35	-53	64,287	-0.08%
2021/11/04	62	26.83	38	27.25	26.70	24	62,279	0.04%
2021/11/02	11	26.14	15	25.72	25.15	-4	60,320	-0.01%
2021/11/01	35	25.78	30	25.81	25.90	5	59,938	0.01%
2021/10/29	2	25.95	1	26.15	25.55	1	59,519	0.00%
2021/10/28	6	25.92	30	26.00	25.75	-24	58,959	-0.04%
2021/10/27	50	26.58	27	26.51	26.70	23	58,539	0.04%
2021/10/26	41	26.74	43	25.94	25.70	-2	57,946	0.00%
2021/10/25	27	26.43	26	26.44	26.55	1	57,313	0.00%
2021/10/22	22	25.37	19	25.92	25.00	3	56,587	0.01%
2021/10/21	5	26.30	4	26.08	26.40	1	56,060	0.00%
2021/10/20	37	26.66	37	26.51	26.55	0	55,710	0.00%
2021/10/19	46	26.72	78	26.94	26.50	-32	54,907	-0.06%
2021/10/18	199	26.88	154	26.95	27.05	45	53,352	0.08%	大買/大賣/
2021/10/15	108	25.73	122	25.97	26.50	-14	51,471	-0.03%	大買/大賣/
2021/10/14	141	27.35	151	27.20	25.05	-10	49,597	-0.02%	大買/大賣/
2021/10/13	68	26.85	72	27.12	26.75	-4	44,426	-0.01%
2021/10/12	38	25.59	29.3	25.48	25.85	8.7	41,091	0.02%
2021/10/08	39	25.83	36	25.95	25.30	3	40,340	0.01%
2021/10/07	129	26.17	119	25.91	26.00	10	40,104	0.02%	大買/大賣/
2021/10/06	87	25.86	56	26.16	26.00	31	37,875	0.08%
2021/10/05	41	24.88	74	24.98	24.75	-33	35,699	-0.09%
2021/10/04	17	24.23	11	24.62	24.00	6	34,529	0.02%
2021/10/01	29	24.44	1	24.15	25.00	28	34,112	0.08%
2021/09/30	4	25.39	5	25.23	25.65	-1	33,557	0.00%
2021/09/29	5	25.83	8	25.25	25.10	-3	32,948	-0.01%
2021/09/28	58	25.38	48	26.14	25.35	10	32,255	0.03%
2021/09/27	9	26.51	27	26.70	26.70	-18	31,714	-0.06%
2021/09/24	18	26.81	7	25.99	25.55	11	30,695	0.04%
2021/09/23	109	27.01	110	26.71	26.80	-1	29,504	0.00%	大買/大賣/
2021/09/22	76	25.77	78	26.09	26.65	-2	26,859	-0.01%
2021/09/17	52	25.59	41	25.15	24.70	11	23,829	0.05%
2021/09/16	93	27.57	61	27.59	26.55	32	21,531	0.15%
2021/09/15	113	26.25	113	26.56	27.30	0	15,463	0.00%	大買/大賣/
2021/09/14	112	23.33	124	23.68	24.85	-12	10,511	-0.11%	大買/大賣/
2021/09/13	7	21.97	5	22.15	22.60	2	7,434	0.03%
2021/09/10	2	20.70	2	20.55	20.55	0	6,594	0.00%
2021/09/09	1	20.80	1	19.65	20.70	0	6,283	0.00%
2021/09/08	0	0.00	1	19.65	19.45	-1	5,972	-0.02%
2021/09/07	7	19.50	0	0.00	19.90	7	6,122	0.11%
2021/09/06	2	19.80	7	19.41	19.65	-5	5,939	-0.08%
2021/09/03	0	0.00	10	18.73	18.80	-10	5,926	-0.17%
2021/09/02	0	0.00	2	18.55	18.65	-2	5,944	-0.03%
2021/08/31	0	0.00	1	18.95	19.00	-1	6,116	-0.02%
2021/08/19	0	0.00	1	18.00	17.80	-1	7,940	-0.01%
2021/08/13	0	0.00	1	18.40	18.00	-1	8,286	-0.01%
2021/08/12	1	18.55	1	18.55	18.55	0	8,302	0.00%
2021/08/11	1	18.50	0	0.00	18.55	1	8,360	0.01%
2021/08/10	1	18.85	0	0.00	18.90	1	8,470	0.01%
2021/08/09	0	0.00	4	19.20	18.85	-4	8,739	-0.05%
2021/08/05	2	19.28	4	19.30	19.35	-2	8,800	-0.02%
2021/08/04	0	0.00	5	19.50	19.50	-5	9,099	-0.05%
2021/07/30	1	19.65	0	0.00	19.50	1	9,171	0.01%
2021/07/29	10	19.94	2	19.95	20.00	8	9,169	0.09%
2021/07/28	10	20.03	31	20.00	19.90	-21	9,218	-0.23%
2021/07/27	6	20.33	1	20.25	19.70	5	9,429	0.05%
2021/07/26	15	20.38	0	0.00	20.20	15	9,810	0.15%
2021/07/23	10	19.50	0	0.00	19.55	10	9,499	0.11%
2021/07/21	5	19.40	0	0.00	19.40	5	9,555	0.05%
2021/07/20	1	20.35	2	20.40	19.95	-1	9,521	-0.01%
2021/07/19	1	20.70	11	20.47	20.75	-10	9,492	-0.11%
2021/07/16	2	21.05	4	20.80	20.70	-2	9,657	-0.02%
2021/07/15	11	21.20	1	20.90	21.10	10	9,912	0.10%
2021/07/14	24	20.98	1	20.60	21.00	23	10,310	0.22%
2021/07/13	2	20.35	1	20.10	20.05	1	9,941	0.01%
2021/07/12	1	20.40	0	0.00	20.15	1	9,957	0.01%
2021/07/08	0	0.00	39	20.64	20.65	-39	10,556	-0.37%
2021/07/07	4	20.41	2	20.55	20.25	2	11,101	0.02%
2021/07/06	24	20.32	0	0.00	20.30	24	11,072	0.22%
2021/07/05	11	20.86	33	20.11	20.50	-22	11,062	-0.20%
2021/07/02	8	21.34	7	20.85	20.00	1	10,961	0.01%
2021/07/01	29	20.05	0	0.00	20.70	29	10,820	0.27%
2021/06/30	0	0.00	2	19.75	19.75	-2	10,440	-0.02%
2021/06/23	0	0.00	1	18.95	18.90	-1	10,064	-0.01%
2021/06/21	0	0.00	12	18.58	18.60	-12	10,192	-0.12%
2021/06/18	1	19.15	1	19.30	19.10	0	10,237	0.00%
2021/06/16	11	19.72	2	19.78	19.40	9	10,228	0.09%
2021/06/15	0	0.00	2	19.43	19.55	-2	10,013	-0.02%
2021/06/11	1	19.50	6	19.73	19.40	-5	9,944	-0.05%
2021/06/10	7	19.24	0	0.00	19.15	7	9,738	0.07%
2021/06/09	1	19.15	0	0.00	19.10	1	9,716	0.01%
2021/06/08	1	19.80	0	0.00	19.45	1	9,688	0.01%
2021/06/07	15	20.20	25	20.31	20.25	-10	9,559	-0.10%
2021/06/04	1	19.90	3	19.55	19.40	-2	9,064	-0.02%
2021/06/03	0	0.00	1	19.90	19.75	-1	8,983	-0.01%
2021/06/02	0	0.00	8	19.62	19.45	-8	8,812	-0.09%
2021/05/31	3	19.13	3	19.20	19.00	0	8,538	0.00%
2021/05/27	28	19.52	41	19.55	19.60	-13	8,307	-0.16%
2021/05/26	0	0.00	6	18.13	19.05	-6	7,705	-0.08%
2021/05/25	2	17.90	2	17.83	17.75	0	7,550	0.00%
2021/05/21	6	17.88	3	17.85	17.80	3	7,538	0.04%
2021/05/20	6	17.47	3	17.32	17.25	3	7,492	0.04%
2021/05/18	5	17.55	0	0.00	17.70	5	7,560	0.07%
2021/05/17	0	0.00	10	18.50	18.35	-10	7,424	-0.13%
2021/05/14	3	16.88	1	16.65	16.85	2	7,130	0.03%
2021/05/13	3	17.25	0	0.00	17.05	3	7,073	0.04%
2021/05/12	1	18.40	3	18.32	17.55	-2	6,988	-0.03%
2021/05/11	4	18.15	0	0.00	18.00	4	6,658	0.06%
2021/05/10	0	0.00	8	18.90	18.90	-8	6,592	-0.12%
2021/05/06	2	18.80	0	0.00	18.20	2	6,530	0.03%
2021/05/05	9	18.61	3	18.52	18.35	6	6,467	0.09%
2021/05/04	19	19.41	7	19.06	18.90	12	6,367	0.19%
2021/05/03	13	20.67	13	19.90	21.00	0	5,966	0.00%
2021/04/28	4	19.34	1	19.45	19.40	3	5,431	0.06%
2021/04/27	5	19.00	1	19.05	19.00	4	5,363	0.07%
2021/04/26	0	0.00	9	19.02	19.05	-9	5,315	-0.17%
2021/04/23	8	18.75	1	18.75	18.80	7	5,267	0.13%
2021/04/22	0	0.00	9	19.17	19.10	-9	5,222	-0.17%
2021/04/21	14	20.15	3	19.90	19.85	11	5,006	0.22%
2021/04/20	7	19.90	9	19.98	19.90	-2	4,670	-0.04%
2021/04/16	4	18.80	0	0.00	18.90	4	3,951	0.10%
2021/04/15	3	18.85	11.2	19.00	18.95	-8.2	3,828	-0.21%
2021/04/14	14.2	18.42	0	0.00	18.40	14.2	3,620	0.39%
2021/04/13	2	18.88	13	18.97	19.40	-11	3,009	-0.37%
2021/04/12	0	0.00	2	17.78	17.65	-2	2,336	-0.09%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,428	-0.04%
2021/04/08	1	17.60	1	17.90	17.65	0	2,400	0.00%
2021/04/07	0	0.00	3	17.55	17.60	-3	2,343	-0.13%
2021/04/01	0	0.00	5	16.80	16.80	-5	2,177	-0.23%
2021/03/25	7	16.62	0	0.00	16.65	7	2,216	0.32%
2021/03/24	3	17.33	0	0.00	16.90	3	2,198	0.14%
2021/03/23	5	17.10	5	17.15	17.15	0	2,028	0.00%
2021/03/22	0	0.00	20	16.77	16.95	-20	1,933	-1.03%
2021/03/12	0	0.00	1	16.65	16.70	-1	1,966	-0.05%
2021/03/08	2	16.40	0	0.00	16.35	2	2,057	0.10%
2021/03/05	0	0.00	25	16.45	16.45	-25	2,079	-1.20%
2021/03/04	3	16.50	0	0.00	16.55	3	2,151	0.14%
2021/02/26	7	16.60	0	0.00	16.75	7	2,182	0.32%
2021/02/25	25	16.65	0	0.00	16.70	25	2,176	1.15%
2021/02/24	1	16.85	0	0.00	16.60	1	2,179	0.05%
2021/02/22	1	16.80	36	16.71	17.25	-35	2,131	-1.64%
2021/02/19	23	17.04	7	16.90	16.80	16	1,977	0.81%
2021/02/17	0	0.00	5	15.73	15.80	-5	1,878	-0.27%
2021/02/05	16	15.40	0	0.00	15.35	16	1,874	0.85%
2021/02/02	0	0.00	1	15.45	15.30	-1	1,946	-0.05%
2021/01/29	5	15.55	0	0.00	15.35	5	1,981	0.25%
2021/01/25	0	0.00	5	15.80	15.85	-5	1,988	-0.25%
2021/01/21	5	15.65	0	0.00	15.75	5	2,041	0.24%
2021/01/19	0	16.00	0	0.00	16.05	0	2,008	0.00%
2021/01/13	0	0.00	10	16.45	16.40	-10	1,981	-0.50%
2021/01/11	7	16.55	1	16.60	16.65	6	2,093	0.29%
2021/01/08	2	16.68	10	16.70	16.70	-8	2,096	-0.38%
2021/01/07	1	16.65	0	0.00	16.60	1	2,092	0.05%
2021/01/06	10	16.53	1	16.65	16.50	9	2,111	0.43%
2021/01/05	2	17.05	0	0.00	16.90	2	2,074	0.10%
2021/01/04	12	17.61	12	17.39	17.50	0	2,032	0.00%
2020/12/31	0	0.00	11	17.14	17.05	-11	1,867	-0.59%
2020/12/30	11	17.31	0	0.00	17.25	11	1,835	0.60%
2020/12/28	10	16.95	0	0.00	16.85	10	1,712	0.58%
2020/12/25	0	0.00	12	16.94	16.80	-12	1,686	-0.71%
2020/12/24	6	16.73	12	16.78	16.70	-6	1,646	-0.36%
2020/12/23	1	16.40	0	0.00	16.45	1	1,634	0.06%
2020/12/22	0	0.00	7	16.75	16.30	-7	1,662	-0.42%
2020/12/14	3	16.15	0	0.00	16.35	3	2,366	0.13%
2020/12/11	7	16.55	0	0.00	16.25	7	2,403	0.29%
2020/12/10	1	16.60	0	0.00	16.50	1	2,456	0.04%
2020/12/09	10	16.65	10	16.70	16.65	0	2,453	0.00%
2020/12/08	10	16.85	0	0.00	16.75	10	2,458	0.41%
2020/12/07	0	0.00	30	17.05	17.10	-30	2,457	-1.22%
2020/12/03	12	16.60	0	0.00	16.60	12	2,442	0.49%
2020/12/02	2	16.95	0	0.00	16.80	2	2,837	0.07%
2020/12/01	3	17.10	0	0.00	17.00	3	2,833	0.11%
2020/11/27	1	16.70	6	16.76	16.80	-5	2,758	-0.18%
2020/11/26	10	16.55	0	0.00	16.55	10	2,746	0.36%
2020/11/25	7	16.58	13	16.74	16.55	-6	2,772	-0.22%
2020/11/23	0	0.00	10	16.65	16.65	-10	2,842	-0.35%
2020/11/20	10	16.45	0	0.00	16.50	10	2,839	0.35%
2020/11/19	6	16.54	0	0.00	16.50	6	2,840	0.21%
2020/11/18	6	16.55	0	0.00	16.65	6	2,836	0.21%
2020/11/17	0	0.00	15	16.75	16.65	-15	2,850	-0.53%
2020/11/16	13	16.49	0	0.00	16.45	13	2,833	0.46%
2020/11/13	5	16.55	0	0.00	16.55	5	2,836	0.18%
2020/11/12	2	17.00	3	16.70	16.70	-1	2,854	-0.04%
2020/11/11	4	16.88	4	16.95	16.90	0	2,868	0.00%
2020/11/10	2	16.78	2	16.78	16.70	0	2,880	0.00%
2020/11/09	2	16.78	2	16.65	16.60	0	2,871	0.00%
2020/11/06	4	16.63	12	16.63	16.60	-8	2,876	-0.28%
2020/11/05	2	16.50	1	16.55	16.35	1	2,931	0.03%
2020/11/04	1	16.40	0	0.00	16.40	1	3,172	0.03%
2020/11/03	0	0.00	11	16.35	16.30	-11	3,216	-0.34%
2020/11/02	16	16.22	2	16.20	16.20	14	3,315	0.42%
2020/10/30	2	16.73	0	0.00	16.35	2	3,345	0.06%
2020/10/29	0	0.00	10	16.60	16.75	-10	3,387	-0.30%
2020/10/28	1	16.40	0	0.00	16.35	1	3,378	0.03%
2020/10/27	5	16.35	0	0.00	16.35	5	3,430	0.15%
2020/10/26	5	16.45	1	16.45	16.45	4	3,649	0.11%
2020/10/23	2	16.63	11	16.65	16.60	-9	3,702	-0.24%
2020/10/21	10	16.38	0	0.00	16.50	10	3,743	0.27%
2020/10/20	2	16.58	5	16.48	16.50	-3	3,767	-0.08%
2020/10/19	15	16.80	13	16.90	16.75	2	3,780	0.05%
2020/09/24	10	16.40	2	16.15	16.15	8	5,549	0.14%
2020/09/23	12	17.12	8	17.01	16.75	4	5,646	0.07%
2020/09/22	9	16.61	1	16.60	16.85	8	5,564	0.14%
2020/09/18	1	17.20	2	17.20	17.20	-1	5,687	-0.02%
2020/09/17	33	17.38	33	17.52	17.35	0	5,609	0.00%
2020/09/16	3	16.67	0	0.00	16.85	3	5,152	0.06%
2020/09/15	0	0.00	7	16.65	16.55	-7	5,115	-0.14%
2020/09/14	0	0.00	3	16.35	16.20	-3	5,052	-0.06%
2020/09/11	3	16.13	6	16.40	16.15	-3	5,076	-0.06%
2020/09/10	5	16.30	0	0.00	16.30	5	5,176	0.10%
2020/09/09	6	16.36	0	0.00	16.50	6	5,196	0.12%
2020/09/08	2	16.65	1	16.60	16.60	1	5,279	0.02%
2020/09/07	14	17.01	48	17.11	17.00	-34	5,223	-0.65%
2020/08/25	0	0.00	2	15.70	15.70	-2	4,684	-0.04%
2020/08/17	2	16.73	0	0.00	16.55	2	4,670	0.04%
2020/08/11	2	16.50	0	0.00	16.55	2	4,574	0.04%
2020/08/10	5	17.30	15	17.45	17.35	-10	4,510	-0.22%
2020/08/06	20	16.75	0	0.00	16.65	20	4,270	0.47%
2020/08/05	0	0.00	11	16.46	16.40	-11	4,287	-0.26%
2020/08/04	10	16.75	5	16.45	16.80	5	4,279	0.12%
2020/08/03	0	0.00	1	16.55	16.35	-1	4,344	-0.02%
2020/07/31	11	16.78	5	16.96	16.55	6	4,459	0.13%
2020/07/30	15	16.50	1	16.40	16.70	14	4,553	0.31%
2020/07/28	0	0.00	1	15.15	14.95	-1	4,429	-0.02%
2020/07/22	15	16.40	0	0.00	16.35	15	4,338	0.35%
2020/07/20	0	0.00	2	15.70	16.10	-2	4,284	-0.05%
2020/07/13	2	17.40	1	17.60	17.30	1	4,037	0.02%
2020/07/10	1	17.85	10	17.80	17.90	-9	3,988	-0.23%
2020/07/09	6	18.48	3	18.42	18.00	3	3,821	0.08%
2020/07/08	4	17.34	2	17.75	18.90	2	3,615	0.06%
2020/07/07	1	17.25	0	0.00	17.40	1	3,313	0.03%
2020/07/06	11	17.60	6.8	17.92	18.20	4.2	3,151	0.13%
2020/07/02	0	0.00	2	15.35	15.40	-2	2,407	-0.08%
2020/06/30	0	0.00	2	14.95	14.75	-2	2,254	-0.09%
2020/06/29	4	14.95	2	14.90	14.90	2	2,200	0.09%
2020/06/19	7	14.64	0	0.00	14.50	7	2,149	0.33%
2020/06/17	2	14.55	0	0.00	15.10	2	2,091	0.10%
2020/05/25	0	0.00	7	14.46	14.55	-7	2,084	-0.34%
2020/05/21	5	14.80	0	0.00	14.80	5	2,061	0.24%
2020/05/19	0	0.00	2	14.85	14.80	-2	2,046	-0.10%
2020/05/12	11	15.94	0	0.00	15.80	11	1,949	0.56%
2020/05/11	5	15.10	0	0.00	15.00	5	1,823	0.27%
2020/05/05	2	15.30	0	0.00	15.60	2	1,345	0.15%
2020/05/04	0	0.00	1	14.30	14.20	-1	1,231	-0.08%
2020/04/23	0	0.00	1	13.00	13.10	-1	1,154	-0.09%
2020/04/16	1	13.35	0	0.00	13.30	1	1,128	0.09%
2020/04/15	0	0.00	10	13.40	13.65	-10	1,115	-0.90%
2020/04/13	0	0.00	1	12.85	12.85	-1	1,088	-0.09%
2020/04/10	0	0.00	0.5	13.10	13.00	-0.5	1,083	-0.04%
2020/04/07	10	13.20	0	0.00	12.95	10	1,062	0.94%
2020/03/31	0	0.00	4	12.20	12.15	-4	990	-0.40%
2020/03/30	1	12.30	0	0.00	12.35	1	980	0.10%
2020/03/18	0.1	11.85	0	0.00	11.90	0.1	791	0.01%
2020/03/04	0	0.00	0.3	14.75	14.75	-0.3	345	-0.09%
2020/02/11	0.3	15.15	0	0.00	15.20	0.3	332	0.09%
2020/01/16	0	0.00	1	15.65	15.70	-1	291	-0.34%
2019/12/03	0	0.00	1	15.70	15.60	-1	319	-0.31%
2019/10/01	0	0.00	1	16.35	16.40	-1	616	-0.16%
2019/09/05	1	16.60	0	0.00	16.55	1	825	0.12%
2019/08/16	0.2	16.20	0	0.00	16.15	0.2	863	0.02%
2019/08/12	0	0.00	0.2	16.45	16.45	-0.2	837	-0.02%
2019/07/30	0	0.00	1	17.00	17.05	-1	803	-0.12%
2019/07/25	0	0.00	2	17.30	17.30	-2	800	-0.25%
2019/07/24	0	0.00	1	17.20	17.25	-1	794	-0.13%
2019/05/17	0	0.00	0.2	16.35	16.45	-0.2	567	-0.03%
2019/05/16	0	0.00	1	16.55	16.50	-1	575	-0.17%
2019/03/28	0	0.00	0.4	17.20	17.30	-0.4	463	-0.09%
2019/03/26	2	17.80	2	17.90	17.50	0	445	0.00%
2019/03/21	0	0.00	1	16.65	16.80	-1	345	-0.29%
2019/03/04	0	16.80	0	0.00	16.80	0	305	0.00%
2019/02/27	1	16.85	0	0.00	16.70	1	304	0.33%
2018/11/29	0	0.00	1	16.15	16.25	-1	374	-0.27%
2018/11/02	0	0.00	1	15.70	15.95	-1	475	-0.21%
2018/10/05	0.1	17.45	0	0.00	17.40	0.1	463	0.02%
2018/09/28	1	17.80	0	0.00	17.80	1	469	0.21%
2018/09/18	1	18.00	0	0.00	17.90	1	497	0.20%
2018/08/22	0	0.00	3	17.85	17.80	-3	719	-0.42%
2018/08/14	0.2	17.60	0	0.00	17.50	0.2	760	0.03%
2018/07/11	0	0.00	1	18.00	18.25	-1	983	-0.10%
2018/06/28	0	0.00	1	18.55	18.55	-1	973	-0.10%
2018/06/01	1	19.70	1	19.85	19.30	0	906	0.00%
2018/05/23	0	0.00	1	18.70	18.75	-1	771	-0.13%
2018/05/18	0	0.00	3	19.07	18.90	-3	773	-0.39%
2018/04/17	0	0.00	3	17.82	17.75	-3	770	-0.39%
2018/03/22	0	0.00	2	18.25	18.10	-2	1,060	-0.19%
2018/03/21	0	0.00	2	17.98	17.95	-2	1,050	-0.19%
2018/03/14	1	18.20	1	18.20	18.25	0	1,108	0.00%
2018/03/08	0	0.00	2	17.80	17.80	-2	1,086	-0.18%
2018/02/23	2	17.75	0	0.00	17.70	2	1,092	0.18%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/26	2	18.60	0	0.00	18.60	2	1,005	0.20%
2018/01/19	1	18.80	0	0.00	18.70	1	979	0.10%
2018/01/15	0	19.20	0	0.00	19.20	0	1,025	0.00%
2018/01/11	1	19.35	0	0.00	19.25	1	1,066	0.09%
2018/01/03	0	0.00	3	19.93	19.85	-3	987	-0.30%
2018/01/02	2	19.55	1	19.85	19.55	1	906	0.11%