永光 (1711)-陽信-石牌券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.25
漲跌
▼0.15
漲幅
-0.74%
成交量
1,523張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	20.10	0	0.00	20.10	0.1	2,583	0.00%
2024/04/23	2	19.90	0	0.00	20.00	2	2,593	0.08%
2024/04/19	5	19.40	0	0.00	19.50	5	2,597	0.19%
2024/04/17	0	0.00	2	20.30	20.25	-2	2,581	-0.08%
2024/04/16	5	19.90	0	0.00	19.80	5	2,583	0.19%
2024/04/11	10	20.40	0	0.00	20.30	10	2,566	0.39%
2024/04/09	0	0.00	1	20.60	20.55	-1	2,556	-0.04%
2024/04/08	0	0.00	2	20.40	20.60	-2	2,545	-0.08%
2024/04/02	0	0.00	10	20.45	20.45	-10	2,521	-0.40%
2024/03/29	0	0.00	1	19.80	19.80	-1	2,455	-0.04%
2024/03/27	3	19.83	0	0.00	19.85	3	2,460	0.12%
2024/03/26	3	19.57	0	0.00	19.55	3	2,448	0.12%
2024/03/25	10	19.90	0	0.00	20.00	10	2,437	0.41%
2024/03/19	0	0.00	10	19.50	19.40	-10	2,400	-0.42%
2024/03/15	2	19.30	0	0.00	19.25	2	2,397	0.08%
2024/03/11	2	20.40	7	20.40	20.25	-5	2,358	-0.21%
2024/03/08	7	20.37	0	0.00	20.55	7	2,362	0.30%
2024/03/07	0	0.00	1	21.00	21.05	-1	2,349	-0.04%
2024/03/06	10	21.20	9	21.41	21.50	1	2,305	0.04%
2024/03/05	5	21.05	12	21.24	21.10	-7	2,254	-0.31%
2024/03/04	11	21.40	1	21.60	21.40	10	2,199	0.45%
2024/02/29	10	21.80	3	21.60	21.50	7	2,089	0.34%
2024/02/27	25	22.28	8	23.04	21.80	17	1,947	0.87%
2024/02/26	5	20.90	23	21.60	21.70	-18	1,086	-1.66%
2024/02/19	6	20.16	16	20.11	19.95	-10	944	-1.06%
2024/01/25	0	0.00	3	18.95	18.95	-3	842	-0.36%
2024/01/16	0.1	18.90	0	0.00	18.70	0.1	1,022	0.01%
2024/01/12	3	19.00	0	0.00	18.95	3	1,280	0.23%
2024/01/09	5	19.10	0	0.00	19.20	5	1,366	0.37%
2023/12/28	0	0.00	3	19.55	19.55	-3	1,357	-0.22%
2023/12/26	10	19.55	0	0.00	19.65	10	1,370	0.73%
2023/12/22	2	19.70	0	0.00	19.65	2	1,417	0.14%
2023/12/21	0	0.00	10	19.85	19.80	-10	1,417	-0.71%
2023/12/15	10	20.05	0.2	20.00	20.10	9.8	1,415	0.69%
2023/12/05	5	21.00	32	20.57	20.80	-27	1,386	-1.95%
2023/12/04	32	20.92	0	0.00	20.85	32	1,368	2.34%
2023/11/30	0	0.00	1	20.50	20.45	-1	1,326	-0.08%
2023/11/28	2	20.35	0	0.00	20.35	2	1,319	0.15%
2023/11/23	0	0.00	1	20.30	20.20	-1	1,301	-0.08%
2023/11/22	0	0.00	10	20.10	20.05	-10	1,291	-0.77%
2023/11/07	10	19.80	1	19.70	19.70	9	1,295	0.69%
2023/10/31	0	0.00	1	19.75	19.25	-1	1,383	-0.07%
2023/10/23	1	20.45	3	20.40	20.00	-2	1,406	-0.14%
2023/10/19	1	19.60	0	0.00	19.50	1	1,184	0.08%
2023/10/02	3	19.30	0	0.00	19.20	3	2,164	0.14%
2023/09/01	0	0.00	5	19.70	19.65	-5	3,023	-0.17%
2023/08/18	2	19.20	0	0.00	19.20	2	3,814	0.05%
2023/08/15	7	19.15	0	0.00	19.10	7	4,037	0.17%
2023/08/09	1	20.20	2	20.20	20.15	-1	4,166	-0.02%
2023/08/08	1	20.60	0	0.00	20.50	1	4,162	0.02%
2023/08/07	10	20.60	0	0.00	20.75	10	4,220	0.24%
2023/07/27	0	0.00	10	21.45	21.45	-10	4,662	-0.21%
2023/07/26	2	20.80	0	0.00	20.75	2	4,836	0.04%
2023/07/25	10	20.80	0	0.00	20.70	10	5,177	0.19%
2023/07/24	1	20.90	0	0.00	20.75	1	6,834	0.01%
2023/07/21	0	0.00	10	21.51	21.55	-10	7,246	-0.14%
2023/07/20	3	21.50	10	21.50	21.25	-7	7,367	-0.10%
2023/07/19	15	21.03	20	21.06	20.95	-5	7,618	-0.07%
2023/07/18	11	21.79	12	21.78	21.50	-1	7,821	-0.01%
2023/07/17	11	22.15	22	21.58	21.90	-11	7,546	-0.15%
2023/07/13	10	20.70	8	20.50	20.40	2	7,311	0.03%
2023/07/12	1	20.90	0	0.00	20.60	1	7,307	0.01%
2023/07/11	6	21.00	0	0.00	21.05	6	7,298	0.08%
2023/07/10	10	21.28	0	0.00	20.80	10	7,266	0.14%
2023/07/07	13	20.64	0	0.00	20.65	13	7,163	0.18%
2023/07/06	5	21.85	5	21.80	21.55	0	7,114	0.00%
2023/07/03	0	0.00	10	21.91	21.95	-10	7,015	-0.14%
2023/06/30	0	0.00	1	21.40	21.80	-1	6,959	-0.01%
2023/06/29	0	0.00	2	21.60	21.50	-2	6,929	-0.03%
2023/06/27	15	21.79	4	21.78	21.50	11	6,808	0.16%
2023/06/26	4	21.70	2	21.55	21.40	2	6,616	0.03%
2023/06/21	0	0.00	10	21.35	21.05	-10	6,495	-0.15%
2023/06/20	0	0.00	6	20.85	20.90	-6	6,447	-0.09%
2023/06/19	0	0.00	6	20.85	20.75	-6	6,433	-0.09%
2023/06/15	2	20.60	2	20.55	20.60	0	6,362	0.00%
2023/06/13	10	20.80	1	20.80	20.80	9	6,323	0.14%
2023/06/09	1	21.25	0	0.00	21.25	1	6,278	0.02%
2023/06/06	0	0.00	2	21.55	21.55	-2	6,190	-0.03%
2023/06/05	15	21.97	28	22.06	22.15	-13	6,085	-0.21%
2023/06/02	0	0.00	51	20.60	20.80	-51	5,651	-0.90%
2023/06/01	3	20.65	1	20.70	20.60	2	5,615	0.04%
2023/05/26	0	0.00	1	20.10	20.05	-1	5,521	-0.02%
2023/05/25	0	0.00	3	20.75	20.55	-3	5,486	-0.05%
2023/05/24	0	0.00	6	20.50	20.55	-6	5,462	-0.11%
2023/05/23	1	20.75	1	20.50	20.55	0	5,438	0.00%
2023/05/19	7	21.20	0	0.00	20.65	7	5,408	0.13%
2023/05/18	0	0.00	1	20.30	20.45	-1	5,210	-0.02%
2023/05/16	2	20.75	0	0.00	20.55	2	5,147	0.04%
2023/05/09	10	21.10	4	21.03	20.75	6	4,903	0.12%
2023/05/08	1	21.30	1	21.35	21.40	0	4,817	0.00%
2023/05/05	3	21.80	3	21.57	21.50	0	4,753	0.00%
2023/05/04	13	21.98	2	22.05	21.80	11	4,692	0.23%
2023/05/03	41	22.17	8	22.28	21.75	33	4,578	0.72%
2023/05/02	1	22.45	4	22.21	22.40	-3	4,374	-0.07%
2023/04/28	21	21.96	28	21.96	21.90	-7	4,148	-0.17%
2023/04/27	33	23.23	21	23.22	22.60	12	3,785	0.32%
2023/04/26	17	19.85	42	20.99	22.10	-25	2,108	-1.19%
2023/04/25	20	20.32	20	20.23	20.10	0	1,652	0.00%
2023/04/24	11	20.67	12	20.68	20.80	-1	1,462	-0.07%
2023/04/21	7	20.31	9	20.21	19.85	-2	1,154	-0.17%
2023/04/20	17	19.46	12	19.92	19.35	5	877	0.57%
2023/04/17	1	19.25	0	0.00	19.30	1	725	0.14%
2023/03/30	0	0.00	1	18.65	18.75	-1	857	-0.12%
2023/03/09	10	19.30	0	0.00	19.25	10	1,460	0.68%
2023/03/08	0	0.00	4	19.30	19.25	-4	1,654	-0.24%
2023/03/07	0	0.00	1	19.25	19.20	-1	1,645	-0.06%
2023/02/23	1	19.00	10	19.00	19.10	-9	1,606	-0.56%
2023/02/13	0	0.00	5	18.90	18.85	-5	1,628	-0.31%
2023/02/08	0	0.00	1	19.25	19.15	-1	1,624	-0.06%
2022/12/28	0	0.00	1	18.60	18.70	-1	1,667	-0.06%
2022/12/27	10	19.19	0	0.00	19.00	10	1,656	0.60%
2022/12/26	1	19.20	0	0.00	19.20	1	1,635	0.06%
2022/12/14	6	20.33	7	20.21	19.95	-1	1,481	-0.07%
2022/12/13	1	19.10	0	0.00	19.55	1	1,270	0.08%
2022/12/12	6	18.25	0	0.00	18.40	6	1,152	0.52%
2022/12/02	2	18.70	3	18.80	18.90	-1	1,119	-0.09%
2022/11/30	4	19.56	3	19.23	19.10	1	1,008	0.10%
2022/11/23	0	0.00	1	17.90	17.95	-1	842	-0.12%
2022/10/31	0	0.00	1	17.25	17.35	-1	1,392	-0.07%
2022/10/27	1	17.45	0	0.00	17.50	1	1,428	0.07%
2022/10/07	1	18.20	0	0.00	18.15	1	2,006	0.05%
2022/09/29	0	0.00	2	18.25	18.20	-2	2,148	-0.09%
2022/09/28	1	18.05	0	0.00	17.80	1	2,210	0.05%
2022/09/27	5	18.35	0	0.00	18.70	5	2,224	0.22%
2022/09/26	2	18.50	0	0.00	18.35	2	2,241	0.09%
2022/09/21	1	19.30	0	0.00	19.30	1	2,287	0.04%
2022/09/19	0	0.00	5	19.60	19.60	-5	2,300	-0.22%
2022/09/15	1	20.45	1	20.35	20.35	0	2,326	0.00%
2022/09/06	0	0.00	2	19.85	19.95	-2	2,471	-0.08%
2022/09/02	0	0.00	1	20.50	20.50	-1	2,509	-0.04%
2022/09/01	12	20.83	0	0.00	20.75	12	2,513	0.48%
2022/08/29	4	20.66	0	0.00	20.65	4	2,559	0.16%
2022/08/23	17	21.12	0	0.00	20.65	17	2,804	0.61%
2022/08/19	0	0.00	10	21.00	20.90	-10	2,646	-0.38%
2022/08/17	0	0.00	1	20.95	20.85	-1	2,602	-0.04%
2022/08/16	0	0.00	4	20.60	20.55	-4	2,595	-0.15%
2022/08/11	1	20.30	6	20.20	20.25	-5	2,608	-0.19%
2022/08/09	0	0.00	3	19.70	19.60	-3	2,614	-0.11%
2022/08/08	20	19.40	10	19.60	19.65	10	2,627	0.38%
2022/08/03	5	19.46	3	19.40	19.40	2	2,658	0.08%
2022/08/02	10	19.76	0	0.00	19.55	10	2,694	0.37%
2022/08/01	3	20.00	3	20.05	20.35	0	2,659	0.00%
2022/07/29	0	0.00	12	19.91	19.95	-12	2,599	-0.46%
2022/07/28	0	0.00	1	19.50	19.50	-1	2,659	-0.04%
2022/07/26	6	19.57	7	19.46	19.40	-1	2,714	-0.04%
2022/07/25	13	19.58	0	0.00	19.70	13	2,734	0.48%
2022/07/22	21	20.81	0	0.00	20.60	21	2,787	0.75%
2022/07/21	6	19.80	8	19.95	20.00	-2	2,674	-0.07%
2022/07/20	5	19.65	0	0.00	19.55	5	2,707	0.18%
2022/07/19	1	19.55	0	0.00	19.45	1	2,768	0.04%
2022/07/18	0	0.00	1	19.40	19.30	-1	2,751	-0.04%
2022/07/08	1	19.25	0	0.00	19.00	1	3,143	0.03%
2022/07/06	4	18.65	0	0.00	18.40	4	3,242	0.12%
2022/07/04	2	18.95	0	0.00	18.95	2	3,527	0.06%
2022/06/30	2	19.50	1	19.40	19.20	1	3,596	0.03%
2022/06/24	2	20.35	0	0.00	20.50	2	4,159	0.05%
2022/06/16	2	21.60	0	0.00	21.50	2	6,472	0.03%
2022/06/09	0	0.00	2	23.40	23.45	-2	6,955	-0.03%
2022/06/08	8	23.31	8	23.39	23.40	0	7,232	0.00%
2022/06/07	1	23.10	0	0.00	23.10	1	7,311	0.01%
2022/06/06	2	23.95	0	0.00	23.60	2	7,311	0.03%
2022/06/02	12	24.49	13	24.75	24.30	-1	7,319	-0.01%
2022/06/01	0	0.00	6	24.17	24.00	-6	7,129	-0.08%
2022/05/24	5	23.71	1	23.70	23.65	4	7,528	0.05%
2022/05/23	14	23.82	0	0.00	23.65	14	7,612	0.18%
2022/05/13	0	0.00	9	22.30	22.70	-9	8,180	-0.11%
2022/05/12	2	22.48	2	22.00	21.90	0	8,200	0.00%
2022/05/10	2	22.55	0	0.00	22.85	2	8,355	0.02%
2022/05/03	0	0.00	4	22.53	22.85	-4	8,346	-0.05%
2022/04/29	4	23.10	1	23.30	22.80	3	8,387	0.04%
2022/04/28	5	22.75	0	0.00	22.55	5	8,415	0.06%
2022/04/27	2	21.80	0	0.00	22.10	2	8,325	0.02%
2022/04/26	1	23.00	2	23.15	22.70	-1	8,264	-0.01%
2022/04/25	4	23.34	0	0.00	23.35	4	8,237	0.05%
2022/04/22	4	24.14	3	24.13	24.20	1	8,198	0.01%
2022/04/21	3	24.30	0	0.00	24.35	3	8,264	0.04%
2022/04/20	10	24.67	7	24.40	24.45	3	8,274	0.04%
2022/04/19	15	25.14	6	25.08	24.75	9	8,284	0.11%
2022/04/18	3	24.25	3	24.50	24.55	0	8,188	0.00%
2022/04/15	13	24.69	7	24.40	24.40	6	8,249	0.07%
2022/04/12	12	25.07	12	25.15	25.10	0	9,256	0.00%
2022/04/11	29	26.02	12	25.85	25.65	17	9,493	0.18%
2022/04/08	2	26.20	14	26.00	26.05	-12	10,088	-0.12%
2022/04/07	8	25.33	7	24.91	24.80	1	10,332	0.01%
2022/04/06	18	25.65	28	25.57	25.65	-10	10,941	-0.09%
2022/04/01	12	25.77	13	25.85	25.85	-1	11,144	-0.01%
2022/03/31	13	26.11	7	26.19	26.00	6	11,160	0.05%
2022/03/30	27	26.55	10	26.20	26.20	17	11,143	0.15%
2022/03/29	8	26.61	8	26.94	27.20	0	11,060	0.00%
2022/03/28	10	26.48	8	27.05	26.95	2	11,150	0.02%
2022/03/25	38	27.47	18	27.89	26.75	20	11,835	0.17%
2022/03/24	39	27.31	61	27.16	27.05	-22	11,076	-0.20%
2022/03/23	21	26.26	19	26.01	25.85	2	10,557	0.02%
2022/03/22	12	24.96	31	25.17	25.35	-19	10,241	-0.19%
2022/03/21	8	24.58	0	0.00	24.45	8	9,979	0.08%
2022/03/18	18	24.87	32	24.60	24.60	-14	10,024	-0.14%
2022/03/17	2	24.20	1	24.25	24.25	1	9,972	0.01%
2022/03/16	0	0.00	31	23.70	23.55	-31	9,952	-0.31%
2022/03/15	7	24.49	3	24.63	23.95	4	10,045	0.04%
2022/03/14	18	24.40	12	24.49	24.55	6	10,257	0.06%
2022/03/11	25	24.98	2	25.00	25.15	23	10,231	0.22%
2022/03/10	0	0.00	32	26.08	26.45	-32	10,033	-0.32%
2022/03/09	12	25.28	1	25.45	25.35	11	10,018	0.11%
2022/03/08	34	25.55	3	25.25	24.95	31	10,234	0.30%
2022/03/07	10	25.90	5	25.40	25.40	5	10,483	0.05%
2022/03/04	4	26.60	4	26.45	26.45	0	10,959	0.00%
2022/03/03	5	26.60	2	26.80	26.65	3	11,099	0.03%
2022/03/02	5	26.50	21	26.60	26.55	-16	11,259	-0.14%
2022/03/01	6	26.20	0	0.00	26.40	6	11,391	0.05%
2022/02/25	10	25.65	10	26.05	25.70	0	11,904	0.00%
2022/02/24	1	25.20	0	0.00	25.35	1	13,175	0.01%
2022/02/23	6	26.02	15	26.13	26.25	-9	13,305	-0.07%
2022/02/21	10	25.80	2	26.05	25.90	8	13,543	0.06%
2022/02/18	0	0.00	2	25.98	26.05	-2	13,886	-0.01%
2022/02/17	5	25.80	13	25.89	25.90	-8	14,364	-0.06%
2022/02/16	33	26.24	14	26.14	26.00	19	14,795	0.13%
2022/02/15	13	25.69	18	25.96	26.00	-5	15,392	-0.03%
2022/02/11	6	25.40	5	25.35	25.40	1	22,476	0.00%
2022/02/10	6	25.47	13	25.85	25.80	-7	24,624	-0.03%
2022/02/09	10	25.20	0	0.00	25.20	10	28,031	0.04%
2022/02/08	2	24.65	12	24.74	24.95	-10	29,989	-0.03%
2022/02/07	2	23.80	0	0.00	24.45	2	31,804	0.01%
2022/01/25	15	23.97	5	23.60	23.50	10	32,328	0.03%
2022/01/24	5	23.31	9	23.63	24.00	-4	32,710	-0.01%
2022/01/21	0	0.00	31	24.49	24.10	-31	33,228	-0.09%
2022/01/20	1	24.65	0	0.00	24.80	1	33,609	0.00%
2022/01/19	5	24.85	5	24.89	24.70	0	34,239	0.00%
2022/01/18	15	25.22	0	0.00	24.90	15	34,890	0.04%
2022/01/14	3	24.72	3	24.57	24.60	0	36,365	0.00%
2022/01/13	7	25.71	5	25.65	25.60	2	36,954	0.01%
2022/01/12	17	25.77	3	25.55	25.70	14	37,733	0.04%
2022/01/11	9	26.16	22	25.96	25.85	-13	39,278	-0.03%
2022/01/10	16	26.76	1	26.45	26.55	15	41,107	0.04%
2022/01/07	31	27.35	26	27.92	26.80	5	42,968	0.01%
2022/01/06	10	27.16	11	26.70	26.90	-1	47,351	0.00%
2022/01/05	21	27.24	8	27.00	27.05	13	50,667	0.03%
2022/01/04	14	27.84	11	27.78	27.80	3	51,347	0.01%
2022/01/03	38	28.13	39	27.72	28.40	-1	51,813	0.00%
2021/12/30	35	27.66	23	27.35	27.25	12	53,391	0.02%
2021/12/29	32	27.47	55	27.62	27.80	-23	55,223	-0.04%
2021/12/28	12	26.54	17	26.97	26.45	-5	55,862	-0.01%
2021/12/27	6	26.01	8	26.13	26.10	-2	56,202	0.00%
2021/12/23	20	26.48	10	26.28	26.25	10	57,389	0.02%
2021/12/22	23	26.99	20	27.05	26.55	3	58,185	0.01%
2021/12/21	19	27.00	25.8	27.59	26.95	-6.8	58,736	-0.01%
2021/12/20	6	26.00	6	26.10	26.05	0	59,223	0.00%
2021/12/17	0	0.00	5	25.75	25.85	-5	60,496	-0.01%
2021/12/15	1	25.95	0	0.00	26.00	1	66,271	0.00%
2021/12/14	3	25.80	2	25.80	25.75	1	68,540	0.00%
2021/12/13	20	26.25	17	26.41	26.20	3	74,535	0.00%
2021/12/10	0	0.00	5	26.70	26.70	-5	79,396	-0.01%
2021/12/09	8	26.94	1	27.15	26.90	7	82,430	0.01%
2021/12/08	11	26.97	46	27.27	27.00	-35	83,166	-0.04%
2021/12/07	4	26.24	2	26.55	26.20	2	83,195	0.00%
2021/12/06	29	26.13	8	26.20	26.25	21	83,431	0.03%
2021/12/03	0	0.00	2	26.38	26.15	-2	83,413	0.00%
2021/12/02	24	26.36	3	26.63	25.95	21	83,574	0.03%
2021/12/01	20	26.12	6	26.13	26.45	14	83,541	0.02%
2021/11/30	18	27.02	22	27.32	25.65	-4	83,240	0.00%
2021/11/29	0	0.00	2	26.30	26.25	-2	82,696	0.00%
2021/11/26	22	26.41	2	26.25	26.25	20	82,512	0.02%
2021/11/25	5	27.63	26	27.62	27.50	-21	82,250	-0.03%
2021/11/24	14	27.70	13	28.19	27.55	1	82,039	0.00%
2021/11/23	46	28.35	59	28.61	27.50	-13	81,430	-0.02%
2021/11/22	17	27.50	13	27.20	27.40	4	80,087	0.00%
2021/11/19	12	27.48	13	27.52	27.45	-1	79,897	0.00%
2021/11/18	8	27.75	3	27.75	27.55	5	79,704	0.01%
2021/11/17	27	27.98	27	28.24	28.10	0	79,529	0.00%
2021/11/16	12	27.54	93	28.12	27.60	-81	79,154	-0.10%
2021/11/15	30	28.23	46.3	28.26	28.05	-16.3	78,644	-0.02%
2021/11/12	85	28.16	50	28.21	28.00	35	78,156	0.04%
2021/11/11	36	29.33	22	29.41	28.50	14	77,269	0.02%
2021/11/10	168.1	30.60	115	30.58	29.40	53.1	75,210	0.07%	大買/大賣/
2021/11/09	66	29.32	118	29.67	30.25	-52	70,014	-0.07%	大賣/
2021/11/08	126.2	29.29	40	29.16	27.50	86.2	67,813	0.13%	大買/
2021/11/05	8	28.51	98.5	28.23	29.35	-90.5	64,287	-0.14%
2021/11/04	54	26.85	95	27.15	26.70	-41	62,279	-0.07%
2021/11/03	7	25.31	9	25.46	25.50	-2	60,492	0.00%
2021/11/02	28	25.30	7	25.51	25.15	21	60,320	0.03%
2021/11/01	14	25.76	23	25.81	25.90	-9	59,938	-0.02%
2021/10/29	15	25.94	6	26.43	25.55	9	59,519	0.02%
2021/10/28	26	26.00	1	26.00	25.75	25	58,959	0.04%
2021/10/27	7	26.06	9	26.64	26.70	-2	58,539	0.00%
2021/10/26	35	26.30	23	26.13	25.70	12	57,946	0.02%
2021/10/25	9	26.25	102	26.70	26.55	-93	57,313	-0.16%	大賣/
2021/10/22	20	25.66	19	26.09	25.00	1	56,587	0.00%
2021/10/21	8	26.46	5	26.25	26.40	3	56,060	0.01%
2021/10/20	15	26.37	4	26.25	26.55	11	55,710	0.02%
2021/10/19	57	26.53	69	26.28	26.50	-12	54,907	-0.02%
2021/10/18	80	27.02	68	27.00	27.05	12	53,352	0.02%
2021/10/15	27	25.71	38.1	25.85	26.50	-11.1	51,471	-0.02%
2021/10/14	107	26.93	94	26.57	25.05	13	49,597	0.03%	大買/
2021/10/13	157	26.44	173	26.49	26.75	-16	44,426	-0.04%	大買/大賣/
2021/10/12	188	25.33	198	25.49	25.85	-10	41,091	-0.02%	大買/大賣/
2021/10/08	217	25.78	214	25.85	25.30	3	40,340	0.01%	大買/大賣/
2021/10/07	135	25.94	162	26.05	26.00	-27	40,104	-0.07%	大買/大賣/
2021/10/06	95	26.05	49	26.06	26.00	46	37,875	0.12%
2021/10/05	12	24.98	10	25.06	24.75	2	35,699	0.01%
2021/10/04	107	24.68	117	24.20	24.00	-10	34,529	-0.03%	大買/大賣/
2021/10/01	16	24.28	79	24.80	25.00	-63	34,112	-0.18%
2021/09/30	4	25.35	2	25.60	25.65	2	33,557	0.01%
2021/09/29	13	25.57	17	25.60	25.10	-4	32,948	-0.01%
2021/09/28	255	25.25	224	25.35	25.35	31	32,255	0.10%	大買/大賣/
2021/09/27	56	27.04	24	26.87	26.70	32	31,714	0.10%
2021/09/24	197	26.59	148	25.76	25.55	49	30,695	0.16%	大買/大賣/
2021/09/23	308	26.81	282	26.96	26.80	26	29,504	0.09%	大買/大賣/
2021/09/22	160	25.76	147	25.78	26.65	13	26,859	0.05%	大買/大賣/
2021/09/17	48	25.72	83	24.83	24.70	-35	23,829	-0.15%
2021/09/16	123	27.43	158	27.01	26.55	-35	21,531	-0.16%	大買/大賣/
2021/09/15	80	26.33	90	26.62	27.30	-10	15,463	-0.06%
2021/09/14	132	23.94	58	23.72	24.85	74	10,511	0.70%	大買/
2021/09/13	56	21.48	30	22.53	22.60	26	7,434	0.35%
2021/09/10	9	20.50	1	20.50	20.55	8	6,594	0.12%
2021/09/09	2	20.35	12	20.18	20.70	-10	6,283	-0.16%
2021/09/07	0	0.00	6	19.45	19.90	-6	6,122	-0.10%
2021/09/06	50	20.00	51	19.50	19.65	-1	5,939	-0.02%
2021/09/03	0	0.00	1	18.80	18.80	-1	5,926	-0.02%
2021/09/02	1	18.85	0	0.00	18.65	1	5,944	0.02%
2021/09/01	12	18.86	0	0.00	18.90	12	5,991	0.20%
2021/08/25	2	18.55	0	0.00	18.40	2	7,072	0.03%
2021/08/23	3	18.10	0	0.00	18.15	3	7,177	0.04%
2021/08/20	0	0.00	6	17.75	17.70	-6	7,332	-0.08%
2021/08/19	0	0.00	20	18.24	17.80	-20	7,940	-0.25%
2021/08/17	6	18.13	0	0.00	18.00	6	8,111	0.07%
2021/08/16	5	17.65	7	17.94	18.00	-2	8,118	-0.02%
2021/08/13	5	18.15	5	18.25	18.00	0	8,286	0.00%
2021/08/12	21	18.50	0	0.00	18.55	21	8,302	0.25%
2021/08/11	0	0.00	10	18.50	18.55	-10	8,360	-0.12%
2021/08/10	0	0.00	2	19.05	18.90	-2	8,470	-0.02%
2021/08/09	4	18.93	0	0.00	18.85	4	8,739	0.05%
2021/08/06	3	19.35	0	0.00	19.30	3	8,736	0.03%
2021/08/05	2	19.33	0	0.00	19.35	2	8,800	0.02%
2021/08/04	0	0.00	2	19.70	19.50	-2	9,099	-0.02%
2021/08/02	3	19.52	0	0.00	19.70	3	9,165	0.03%
2021/07/30	0	0.00	8	19.55	19.50	-8	9,171	-0.09%
2021/07/29	0	0.00	2	19.95	20.00	-2	9,169	-0.02%
2021/07/28	2	19.80	0	0.00	19.90	2	9,218	0.02%
2021/07/27	15	20.17	0	0.00	19.70	15	9,429	0.16%
2021/07/26	11	19.81	6	20.43	20.20	5	9,810	0.05%
2021/07/22	0	0.00	9	19.62	19.30	-9	9,567	-0.09%
2021/07/21	13	19.78	9	19.82	19.40	4	9,555	0.04%
2021/07/20	10	20.20	10	20.06	19.95	0	9,521	0.00%
2021/07/16	1	21.00	1	20.95	20.70	0	9,657	0.00%
2021/07/15	4	20.91	4	20.98	21.10	0	9,912	0.00%
2021/07/14	13	21.17	16	21.14	21.00	-3	10,310	-0.03%
2021/07/13	2	20.70	0	0.00	20.05	2	9,941	0.02%
2021/07/09	2	21.00	1	20.65	20.60	1	10,059	0.01%
2021/07/08	0	0.00	1	20.70	20.65	-1	10,556	-0.01%
2021/07/07	1	20.30	0	0.00	20.25	1	11,101	0.01%
2021/07/06	2	20.40	0	0.00	20.30	2	11,072	0.02%
2021/07/05	12	20.62	24	20.21	20.50	-12	11,062	-0.11%
2021/07/02	8	20.73	4	21.00	20.00	4	10,961	0.04%
2021/07/01	5	20.50	16.4	20.27	20.70	-11.4	10,820	-0.11%
2021/06/30	1	19.65	0	0.00	19.75	1	10,440	0.01%
2021/06/29	1	19.35	0	0.00	19.20	1	10,297	0.01%
2021/06/28	2	19.75	0	0.00	19.50	2	10,285	0.02%
2021/06/21	6	18.78	1	18.55	18.60	5	10,192	0.05%
2021/06/18	10	19.10	0	19.10	19.10	10	10,237	0.10%
2021/06/16	20	19.90	20	19.40	19.40	0	10,228	0.00%
2021/06/15	0	0.00	5	19.34	19.55	-5	10,013	-0.05%
2021/06/11	12	19.67	7	19.77	19.40	5	9,944	0.05%
2021/06/09	0	0.00	0	19.10	19.10	0	9,716	0.00%
2021/06/08	10	19.55	3	19.65	19.45	7	9,688	0.07%
2021/06/07	13	20.46	14	20.53	20.25	-1	9,559	-0.01%
2021/06/02	0	0.00	3	19.33	19.45	-3	8,812	-0.03%
2021/05/28	0	0.00	1	19.40	19.20	-1	8,458	-0.01%
2021/05/27	30	19.47	204.1	19.42	19.60	-174.1	8,307	-2.10%	大賣/鉅額交易
2021/05/26	0	0.00	79.2	18.46	19.05	-79.2	7,705	-1.03%
2021/05/25	0	0.00	1	17.75	17.75	-1	7,550	-0.01%
2021/05/24	30	17.73	0	0.00	17.75	30	7,535	0.40%
2021/05/19	12	17.46	2	17.40	17.30	10	7,612	0.13%
2021/05/18	20	17.58	2	17.45	17.70	18	7,560	0.24%
2021/05/17	4	18.39	0	0.00	18.35	4	7,424	0.05%
2021/05/13	0	0.00	9	17.05	17.05	-9	7,073	-0.13%
2021/05/12	24	19.09	24	18.22	17.55	0	6,988	0.00%
2021/05/11	20	18.45	0	0.00	18.00	20	6,658	0.30%
2021/05/10	0	0.00	2	19.00	18.90	-2	6,592	-0.03%
2021/05/07	0	0.00	2	18.40	18.55	-2	6,563	-0.03%
2021/05/05	10	18.70	12	18.69	18.35	-2	6,467	-0.03%
2021/05/04	25	19.43	0	0.00	18.90	25	6,367	0.39%
2021/05/03	1	20.95	18	20.79	21.00	-17	5,966	-0.28%
2021/04/28	0	0.00	5	19.20	19.40	-5	5,431	-0.09%
2021/04/26	60	19.06	1	18.80	19.05	59	5,315	1.11%
2021/04/23	10	19.05	15	18.81	18.80	-5	5,267	-0.09%
2021/04/22	23	19.52	20.5	19.67	19.10	2.5	5,222	0.05%
2021/04/21	150	20.11	18	20.04	19.85	132	5,006	2.64%	大買/鉅額交易
2021/04/20	18	19.54	39	19.76	19.90	-21	4,670	-0.45%
2021/04/19	10	19.30	2	19.48	19.30	8	4,136	0.19%
2021/04/16	10	18.90	12	18.93	18.90	-2	3,951	-0.05%
2021/04/15	7	18.86	17	18.95	18.95	-10	3,828	-0.26%
2021/04/14	36	18.53	17	18.74	18.40	19	3,620	0.52%
2021/04/13	9	18.71	102	18.77	19.40	-93	3,009	-3.09%	大賣/
2021/04/09	1	17.45	0	0.00	17.35	1	2,428	0.04%
2021/04/08	26	17.83	20	17.70	17.65	6	2,400	0.25%
2021/04/07	54.6	17.47	48	17.48	17.60	6.6	2,343	0.28%
2021/03/29	2	16.70	0	0.00	16.60	2	2,201	0.09%
2021/03/26	20	16.58	3	16.60	16.60	17	2,219	0.77%
2021/03/25	1	16.65	1	17.00	16.65	0	2,216	0.00%
2021/03/24	0	0.00	97.1	17.06	16.90	-97.1	2,198	-4.41%
2021/03/23	91	17.06	0	0.00	17.15	91	2,028	4.49%
2021/03/22	1	16.80	0	0.00	16.95	1	1,933	0.05%
2021/02/26	0	0.00	10	16.65	16.75	-10	2,182	-0.46%
2021/02/25	0	0.00	16	16.70	16.70	-16	2,176	-0.74%
2021/02/23	1.1	17.00	0	0.00	17.00	1.1	2,157	0.05%
2021/02/22	16	17.25	2	17.20	17.25	14	2,131	0.66%
2021/02/19	10	17.30	3	17.00	16.80	7	1,977	0.35%
2021/01/29	0	0.00	16	15.65	15.35	-16	1,981	-0.81%
2021/01/28	0	0.00	1	15.70	15.60	-1	1,986	-0.05%
2021/01/25	0	0.00	15	15.70	15.85	-15	1,988	-0.75%
2021/01/20	0.1	15.70	0	0.00	15.80	0.1	2,033	0.00%
2021/01/18	0	0.00	1	15.85	16.10	-1	2,003	-0.05%
2021/01/14	16	16.30	0	0.00	16.40	16	1,981	0.81%
2021/01/13	1	16.50	0	0.00	16.40	1	1,981	0.05%
2021/01/12	0	0.00	5	16.55	16.35	-5	1,981	-0.25%
2021/01/11	0	0.00	10	16.65	16.65	-10	2,093	-0.48%
2021/01/08	3	16.70	0	0.00	16.70	3	2,096	0.14%
2021/01/06	0	0.00	10	16.55	16.50	-10	2,111	-0.47%
2021/01/05	0	0.00	5	17.05	16.90	-5	2,074	-0.24%
2021/01/04	41	17.62	0	0.00	17.50	41	2,032	2.02%
2020/12/31	1	17.20	0	0.00	17.05	1	1,867	0.05%
2020/12/25	1	17.00	1	16.85	16.80	0	1,686	0.00%
2020/12/09	0	0.00	3	16.65	16.65	-3	2,453	-0.12%
2020/12/07	3	17.10	0	0.00	17.10	3	2,457	0.12%
2020/11/30	0	0.00	10.1	17.20	17.20	-10.1	2,819	-0.36%
2020/11/27	0	0.00	1	16.70	16.80	-1	2,758	-0.04%
2020/11/26	0	0.00	1	16.55	16.55	-1	2,746	-0.04%
2020/11/25	5	16.60	0	0.00	16.55	5	2,772	0.18%
2020/11/20	0	0.00	10	16.45	16.50	-10	2,839	-0.35%
2020/11/17	10	16.95	10	17.00	16.65	0	2,850	0.00%
2020/11/16	0	0.00	2	16.45	16.45	-2	2,833	-0.07%
2020/11/12	5	16.90	0	0.00	16.70	5	2,854	0.18%
2020/11/10	10	16.80	0	0.00	16.70	10	2,880	0.35%
2020/11/03	1	16.30	0	0.00	16.30	1	3,216	0.03%
2020/10/29	2	16.30	0	0.00	16.75	2	3,387	0.06%
2020/10/28	0	0.00	2	16.35	16.35	-2	3,378	-0.06%
2020/10/26	3	16.50	0	0.00	16.45	3	3,649	0.08%
2020/10/19	2	16.70	0	0.00	16.75	2	3,780	0.05%
2020/10/16	1	16.40	2	16.35	16.05	-1	3,693	-0.03%
2020/09/23	16	17.01	16	16.75	16.75	0	5,646	0.00%
2020/09/22	0	0.00	2	16.65	16.85	-2	5,564	-0.04%
2020/09/21	10	16.80	1	17.10	16.95	9	5,596	0.16%
2020/09/18	2	17.20	7	17.05	17.20	-5	5,687	-0.09%
2020/09/17	32	17.63	40	17.35	17.35	-8	5,609	-0.14%
2020/09/15	11	16.90	11	16.55	16.55	0	5,115	0.00%
2020/09/10	0	0.00	15	16.27	16.30	-15	5,176	-0.29%
2020/09/08	0	0.00	5	16.60	16.60	-5	5,279	-0.09%
2020/09/07	20	17.18	6	17.50	17.00	14	5,223	0.27%
2020/09/02	0	0.00	10	15.90	15.90	-10	4,800	-0.21%
2020/09/01	0	0.00	5	16.05	16.10	-5	4,798	-0.10%
2020/08/28	5	16.45	5	16.35	16.45	0	4,761	0.00%
2020/08/27	4	15.84	0	0.00	15.70	4	4,694	0.09%
2020/08/24	0	0.00	6	15.71	15.60	-6	4,696	-0.13%
2020/08/17	3	16.50	0	0.00	16.55	3	4,670	0.06%
2020/08/14	0	0.00	1	16.75	16.75	-1	4,651	-0.02%
2020/08/13	0	0.00	2	16.30	16.25	-2	4,597	-0.04%
2020/08/11	2	16.60	0	0.00	16.55	2	4,574	0.04%
2020/08/10	4	16.60	10	17.10	17.35	-6	4,510	-0.13%
2020/08/06	20	16.80	15	16.72	16.65	5	4,270	0.12%
2020/08/05	1	16.40	0	0.00	16.40	1	4,287	0.02%
2020/08/04	5	16.50	2	16.65	16.80	3	4,279	0.07%
2020/07/31	3	16.67	6	16.70	16.55	-3	4,459	-0.07%
2020/07/30	14	16.78	13	16.19	16.70	1	4,553	0.02%
2020/07/29	14	15.65	7	15.63	15.90	7	4,446	0.16%
2020/07/28	0	0.00	1	15.10	14.95	-1	4,429	-0.02%
2020/07/27	5	15.60	1	15.35	15.05	4	4,412	0.09%
2020/07/24	10	15.75	0	0.00	15.60	10	4,387	0.23%
2020/07/23	0	0.00	2	16.05	16.05	-2	4,356	-0.05%
2020/07/21	5	16.30	0	0.00	16.10	5	4,315	0.12%
2020/07/20	0	0.00	2	16.05	16.10	-2	4,284	-0.05%
2020/07/16	4	16.88	0	0.00	16.85	4	4,164	0.10%
2020/07/14	9	17.41	4	17.35	17.25	5	4,078	0.12%
2020/07/13	3	17.30	0	0.00	17.30	3	4,037	0.07%
2020/07/10	11	17.75	13	17.77	17.90	-2	3,988	-0.05%
2020/07/09	25	18.58	12	18.41	18.00	13	3,821	0.34%
2020/07/08	26	18.15	15	18.11	18.90	11	3,615	0.30%
2020/07/07	8	17.63	6	17.43	17.40	2	3,313	0.06%
2020/07/06	78	17.77	11	18.37	18.20	67	3,151	2.13%
2020/07/03	22	16.32	5	16.90	16.90	17	2,584	0.66%
2020/07/02	5	15.40	3	15.30	15.40	2	2,407	0.08%
2020/06/23	6	14.85	10	14.77	14.55	-4	2,159	-0.19%
2020/06/17	0	0.00	16	14.86	15.10	-16	2,091	-0.77%
2020/06/16	5	14.85	8	14.93	14.85	-3	1,979	-0.15%
2020/06/15	11	14.93	0	0.00	15.15	11	1,969	0.56%
2020/06/12	2	14.20	0	0.00	14.20	2	1,884	0.11%
2020/06/11	0	0.00	2	14.50	14.50	-2	1,879	-0.11%
2020/06/10	0	0.00	1	14.90	14.85	-1	1,876	-0.05%
2020/06/08	0.1	14.75	0	0.00	14.75	0.1	1,936	0.01%
2020/05/28	0.1	14.70	0	0.00	14.75	0.1	2,166	0.00%
2020/05/27	4	14.99	0	0.00	14.90	4	2,161	0.19%
2020/05/22	0	0.00	3	14.45	14.45	-3	2,077	-0.14%
2020/05/21	3	14.80	0	0.00	14.80	3	2,061	0.15%
2020/05/20	0	0.00	4	14.85	14.80	-4	2,052	-0.19%
2020/05/15	0	0.00	20	15.15	14.80	-20	2,032	-0.98%
2020/05/14	21	15.36	3	15.35	15.05	18	2,016	0.89%
2020/05/12	2	15.95	0	0.00	15.80	2	1,949	0.10%
2020/05/08	7	16.08	0	0.00	15.35	7	1,789	0.39%
2020/05/07	2	16.20	2	16.15	16.30	0	1,647	0.00%
2020/05/06	2	15.90	2	15.75	15.40	0	1,500	0.00%
2020/05/05	1	15.15	3	14.60	15.60	-2	1,345	-0.15%
2020/05/04	8	14.59	3	14.25	14.20	5	1,231	0.41%
2020/03/30	3	12.30	0	0.00	12.35	3	980	0.31%
2020/03/27	3	12.65	3	12.75	12.75	0	957	0.00%
2020/03/23	1	10.50	0	0.00	10.50	1	847	0.12%
2020/03/18	0	0.00	17.6	12.33	11.90	-17.6	791	-2.23%
2020/03/17	0	0.00	2	12.65	12.60	-2	768	-0.26%
2020/03/12	1	15.35	0	0.00	14.50	1	710	0.14%
2020/03/10	0	0.00	2	15.85	15.80	-2	653	-0.31%
2020/03/09	2	16.05	3	16.20	16.50	-1	448	-0.22%
2020/03/05	2	14.80	0	0.00	14.85	2	347	0.58%
2020/02/27	1	14.90	0	0.00	14.85	1	339	0.29%
2020/02/25	1	15.10	0	0.00	15.20	1	331	0.30%
2020/02/24	0	0.00	5	15.35	15.30	-5	330	-1.51%
2020/02/19	0.1	15.30	1	15.40	15.35	-0.9	328	-0.27%
2020/02/07	1	15.05	0	0.00	15.10	1	335	0.30%
2020/02/06	0	0.00	1	15.20	15.25	-1	334	-0.30%
2020/01/31	1	15.20	0	0.00	15.20	1	309	0.32%
2020/01/20	0	0.00	1	15.85	15.90	-1	298	-0.34%
2020/01/07	5	15.60	0	0.00	15.60	5	319	1.56%
2020/01/06	0.2	15.55	0	0.00	15.60	0.2	324	0.06%
2020/01/03	1	15.60	1	15.70	15.70	0	327	0.00%
2019/12/09	1	15.55	0	0.00	15.50	1	316	0.32%
2019/11/28	2	15.70	0	0.00	15.70	2	322	0.62%
2019/11/25	0	0.00	1	15.80	15.80	-1	322	-0.31%
2019/11/18	1	15.55	0	0.00	15.60	1	330	0.30%
2019/11/14	0	0.00	1	15.70	15.50	-1	329	-0.30%
2019/11/13	1.3	15.74	0	0.00	15.70	1.3	324	0.39%
2019/10/31	5	16.00	0	0.00	16.00	5	369	1.35%
2019/10/14	1	16.05	0	0.00	16.00	1	415	0.24%
2019/10/03	1	16.20	0	0.00	16.15	1	576	0.17%
2019/09/27	1	16.25	0	0.00	16.30	1	629	0.16%
2019/09/24	0	0.00	1	16.45	16.45	-1	792	-0.13%
2019/09/04	0	0.00	1	16.30	16.35	-1	817	-0.12%
2019/08/20	1	16.15	0	0.00	16.15	1	857	0.12%
2019/08/15	0	0.00	1	15.95	15.90	-1	861	-0.12%
2019/08/13	1	16.15	0	0.00	16.10	1	851	0.12%
2019/08/08	0	0.00	1	16.55	16.40	-1	837	-0.12%
2019/08/06	1	16.45	0	0.00	16.30	1	835	0.12%
2019/08/02	1	17.10	0	0.00	16.90	1	817	0.12%
2019/07/23	1	17.30	0	0.00	17.40	1	790	0.13%
2019/07/18	1	17.55	3	17.55	17.50	-2	778	-0.26%
2019/07/17	0	0.00	5	17.85	17.80	-5	765	-0.65%
2019/07/16	0	0.00	1	17.75	17.70	-1	750	-0.13%
2019/07/12	1	17.55	0	0.00	17.60	1	735	0.14%
2019/07/10	7	17.88	1	17.80	17.70	6	705	0.85%
2019/07/05	0	0.00	2	16.95	17.00	-2	551	-0.36%
2019/07/03	1	17.10	102	16.95	16.85	-101	539	-18.72%	大賣/鉅額交易
2019/07/02	103	17.47	1	17.60	17.15	102	526	19.36%	大買/鉅額交易
2019/07/01	0	0.00	1	16.75	16.80	-1	415	-0.24%
2019/06/26	1	16.55	0	0.00	16.50	1	437	0.23%
2019/06/21	0	0.00	1	17.05	17.00	-1	516	-0.19%
2019/06/19	0	0.00	1	16.95	16.90	-1	522	-0.19%
2019/06/17	1	16.95	0	0.00	16.95	1	529	0.19%
2019/06/13	1	16.85	0	0.00	16.85	1	536	0.19%
2019/06/12	0	0.00	1	16.95	16.95	-1	537	-0.19%
2019/05/29	0	0.00	1	16.80	16.85	-1	521	-0.19%
2019/05/28	1	16.55	0	0.00	16.55	1	525	0.19%
2019/05/27	0	0.00	1	17.05	16.95	-1	516	-0.19%
2019/05/24	0	0.00	1	16.80	16.85	-1	510	-0.20%
2019/05/23	1.4	16.70	1	16.65	16.70	0.4	512	0.08%
2019/05/14	0	0.00	1	16.40	16.55	-1	590	-0.17%
2019/05/09	0	0.00	2	16.50	16.50	-2	592	-0.34%
2019/05/08	1	16.75	1	16.90	16.80	0	593	0.00%
2019/05/07	0	0.00	1	16.80	16.80	-1	588	-0.17%
2019/05/06	0.4	16.75	0	0.00	16.70	0.4	587	0.07%
2019/04/22	0.2	16.95	0	0.00	17.00	0.2	573	0.04%
2019/04/19	1	16.80	0	0.00	16.90	1	568	0.18%
2019/04/18	1	16.80	3	16.75	16.75	-2	565	-0.35%
2019/04/11	0.1	17.00	0	0.00	17.00	0.1	546	0.02%
2019/04/10	1	17.20	0	0.00	17.05	1	541	0.18%
2019/04/08	0	0.00	1	17.30	17.55	-1	525	-0.19%
2019/04/03	0.1	17.00	0	0.00	17.10	0.1	500	0.03%
2019/03/29	1	17.05	1	17.05	17.10	0	476	0.00%
2019/03/27	1	17.40	0	0.00	17.15	1	457	0.22%
2019/03/26	0	0.00	1	17.70	17.50	-1	445	-0.22%
2019/03/22	1	16.95	1	17.00	16.95	0	356	0.00%
2019/03/21	0	0.00	1	16.90	16.80	-1	345	-0.29%
2019/03/20	0.1	16.60	0	0.00	16.60	0.1	330	0.04%
2019/03/14	1	16.65	0	0.00	16.65	1	315	0.32%
2019/03/11	1	16.75	0	0.00	16.70	1	306	0.33%
2019/03/07	3	16.70	1	16.85	16.70	2	311	0.64%
2019/03/06	2	16.80	1	16.90	16.80	1	308	0.32%
2019/02/27	1	16.75	0	0.00	16.70	1	304	0.33%
2019/02/25	0	0.00	2	16.93	16.95	-2	294	-0.68%
2019/02/22	2	16.63	0	0.00	16.80	2	289	0.69%
2019/02/20	0	0.00	2	16.75	17.10	-2	267	-0.75%
2019/02/19	1	16.20	2	16.38	16.35	-1	227	-0.44%
2019/02/18	1	16.25	1	16.40	16.25	0	222	0.00%
2019/02/15	1	16.20	1	16.30	16.30	0	218	0.00%
2019/02/13	0	0.00	1	16.05	16.00	-1	203	-0.49%
2019/02/12	1	15.90	0	0.00	15.95	1	194	0.51%
2019/01/29	1	16.05	1	16.25	16.20	0	185	0.00%
2019/01/24	1	16.05	0	0.00	16.20	1	185	0.54%
2019/01/22	0	0.00	1	16.20	16.20	-1	192	-0.52%
2019/01/21	1.2	16.06	0	0.00	16.10	1.2	196	0.61%
2019/01/17	0	0.00	1	16.10	16.20	-1	208	-0.48%
2019/01/16	0	0.00	1	15.95	16.00	-1	207	-0.48%
2019/01/14	1	15.85	0	0.00	16.00	1	214	0.47%
2019/01/10	10	16.00	0	0.00	16.10	10	237	4.20%
2018/12/28	1	15.80	1	15.95	16.25	0	288	0.00%
2018/12/27	1	15.75	3	15.93	15.95	-2	291	-0.69%
2018/12/26	3	15.63	3	15.90	15.75	0	296	0.00%
2018/12/25	1	15.50	0	0.00	15.75	1	298	0.34%
2018/12/24	0	0.00	2	15.78	15.75	-2	296	-0.67%
2018/12/21	1	15.45	0	0.00	15.85	1	301	0.33%
2018/12/20	1	15.65	0	0.00	15.50	1	304	0.33%
2018/12/17	0.1	15.90	0	0.00	15.90	0.1	306	0.04%
2018/12/06	2	16.03	0	0.00	15.90	2	355	0.56%
2018/12/05	0	0.00	1	16.30	16.25	-1	356	-0.28%
2018/12/03	0	0.00	1	16.35	16.35	-1	376	-0.27%
2018/11/27	0.1	16.10	0	0.00	16.10	0.1	390	0.03%
2018/11/20	0.1	16.05	0	0.00	16.05	0.1	420	0.02%
2018/11/19	0	0.00	1	16.20	16.15	-1	429	-0.23%
2018/11/16	0.3	16.05	0	0.00	16.05	0.3	452	0.06%
2018/11/13	0	0.00	1	15.80	16.00	-1	460	-0.22%
2018/11/12	2.2	15.98	0	0.00	16.00	2.2	461	0.48%
2018/11/08	0	0.00	2	16.23	16.30	-2	463	-0.43%
2018/11/06	0.2	15.95	0	0.00	15.95	0.2	474	0.04%
2018/11/05	0.1	15.95	1	15.95	15.95	-0.9	475	-0.19%
2018/11/02	0	0.00	1	15.65	15.95	-1	475	-0.21%
2018/11/01	0	0.00	2	15.65	15.65	-2	497	-0.40%
2018/10/30	0	0.00	1	15.45	15.30	-1	502	-0.20%
2018/10/25	1	15.60	0	0.00	15.45	1	502	0.20%
2018/10/22	1	16.25	1	16.45	16.25	0	489	0.00%
2018/10/17	1	16.25	1	16.45	16.20	0	466	0.00%
2018/10/16	0	0.00	1	16.35	16.35	-1	499	-0.20%
2018/10/15	1	16.25	1	16.40	16.25	0	502	0.00%
2018/10/11	2	16.10	0	0.00	16.05	2	493	0.41%
2018/10/09	1	17.30	0	0.00	17.30	1	467	0.21%
2018/10/05	2	17.50	0	0.00	17.40	2	463	0.43%
2018/10/04	0	0.00	2	17.83	17.60	-2	458	-0.44%
2018/10/03	3	17.65	0	0.00	17.60	3	469	0.64%
2018/10/02	0.1	17.70	0	0.00	17.75	0.1	467	0.02%
2018/10/01	1	17.80	0	0.00	17.90	1	467	0.21%
2018/09/27	1	17.80	0	0.00	17.85	1	470	0.21%
2018/09/18	3	17.93	1	18.05	17.90	2	497	0.40%
2018/09/17	2	17.85	1	18.00	17.80	1	493	0.20%
2018/09/14	0	0.00	2	17.95	18.05	-2	495	-0.40%
2018/09/13	0	0.00	1	17.70	17.65	-1	483	-0.21%
2018/09/10	3	17.58	0	0.00	17.40	3	506	0.59%
2018/09/07	0	0.00	8	18.10	17.90	-8	514	-1.56%
2018/09/06	1	18.35	0	0.00	18.35	1	519	0.19%
2018/09/03	0	0.00	1	18.55	18.50	-1	581	-0.17%
2018/08/31	0	0.00	2	18.28	18.35	-2	599	-0.33%
2018/08/27	1	18.30	1	18.45	18.25	0	632	0.00%
2018/08/23	0	0.00	3	18.15	18.25	-3	731	-0.41%
2018/08/22	0	0.00	1	17.90	17.80	-1	719	-0.14%
2018/08/21	0	0.00	2	17.83	17.80	-2	717	-0.28%
2018/08/20	0	0.00	1	17.75	17.65	-1	727	-0.14%
2018/08/16	0.1	17.50	0	0.00	17.50	0.1	747	0.01%
2018/08/13	1	17.65	0	0.00	17.45	1	776	0.13%
2018/08/10	1	17.90	0	0.00	17.85	1	850	0.12%
2018/08/08	1	18.05	2	18.18	18.05	-1	888	-0.11%
2018/08/07	1.1	17.80	0	0.00	17.80	1.1	905	0.12%
2018/08/06	1	17.95	0	0.00	17.95	1	905	0.11%
2018/08/02	1.1	17.95	0	0.00	17.95	1.1	912	0.12%
2018/07/23	0	0.00	2	18.30	18.40	-2	1,006	-0.20%
2018/07/19	1	17.80	0	0.00	17.80	1	970	0.10%
2018/07/16	1	18.05	0	0.00	18.15	1	979	0.10%
2018/07/13	0.6	18.00	0	0.00	18.05	0.6	981	0.06%
2018/07/11	0	0.00	2	18.13	18.25	-2	983	-0.20%
2018/07/09	0	0.00	5	17.82	18.00	-5	976	-0.51%
2018/07/06	0	0.00	1	17.55	17.60	-1	994	-0.10%
2018/07/03	1	18.35	1	18.70	18.25	0	986	0.00%
2018/07/02	1	18.60	0	0.00	18.55	1	978	0.10%
2018/06/28	0	0.00	1	18.75	18.55	-1	973	-0.10%
2018/06/26	0	0.00	1	18.45	18.55	-1	977	-0.10%
2018/06/22	1	18.45	0	0.00	18.45	1	973	0.10%
2018/06/21	0	0.00	1	18.65	18.55	-1	974	-0.10%
2018/06/20	2	18.63	1	18.95	18.60	1	972	0.10%
2018/06/19	2	18.83	0	0.00	18.65	2	1,013	0.20%
2018/06/15	2	19.15	0	0.00	19.05	2	995	0.20%
2018/06/13	0	0.00	2	19.43	19.60	-2	963	-0.21%
2018/06/12	0	0.00	3	19.25	19.25	-3	928	-0.32%
2018/06/08	2	19.13	2	19.38	19.05	0	955	0.00%
2018/06/06	2	19.05	0	0.00	18.95	2	911	0.22%
2018/06/05	1	19.10	2	19.23	19.10	-1	917	-0.11%
2018/06/04	2	19.10	0	0.00	19.20	2	915	0.22%
2018/06/01	2	19.33	5	19.56	19.30	-3	906	-0.33%
2018/05/31	0	0.00	1	18.90	19.30	-1	815	-0.12%
2018/05/30	2	18.68	0	0.00	18.65	2	788	0.25%
2018/05/25	1	18.90	2	19.08	18.85	-1	787	-0.13%
2018/05/24	0	0.00	1.2	18.93	18.90	-1.2	776	-0.15%
2018/05/23	1	18.70	0	0.00	18.75	1	771	0.13%
2018/05/22	1	18.75	0	0.00	18.75	1	771	0.13%
2018/05/21	0	0.00	1	19.00	18.90	-1	779	-0.13%
2018/05/18	5	19.00	16	19.07	18.90	-11	773	-1.42%
2018/05/17	0	0.00	1	18.55	18.60	-1	700	-0.14%
2018/05/15	0	0.00	1	18.40	18.30	-1	679	-0.15%
2018/05/11	1	17.95	0	0.00	17.95	1	675	0.15%
2018/05/10	1	18.10	0	0.00	17.95	1	677	0.15%
2018/05/08	0	0.00	3	18.18	18.25	-3	697	-0.43%
2018/05/07	1	17.85	0	0.00	17.85	1	664	0.15%
2018/05/04	0	0.00	1	17.95	17.90	-1	670	-0.15%
2018/05/03	1	17.85	0	0.00	17.85	1	684	0.15%
2018/05/02	0	0.00	1	18.00	18.00	-1	699	-0.14%
2018/04/30	0	0.00	1	18.00	17.95	-1	700	-0.14%
2018/04/27	0	0.00	1.5	17.87	17.85	-1.5	706	-0.21%
2018/04/25	1.3	17.65	0	0.00	17.75	1.3	719	0.18%
2018/04/20	0.2	18.00	0	0.00	18.10	0.2	757	0.02%
2018/04/18	0.1	17.75	1	17.85	17.85	-0.9	762	-0.12%
2018/04/17	1	17.95	0	0.00	17.75	1	770	0.13%
2018/04/13	1	18.05	2	18.18	18.05	-1	807	-0.12%
2018/04/12	0	0.00	1	18.10	18.10	-1	811	-0.12%
2018/04/10	0	0.00	2.9	17.87	17.85	-2.9	838	-0.35%
2018/04/09	0	0.00	8	17.60	17.80	-8	914	-0.87%
2018/04/02	1	17.65	0	0.00	17.70	1	997	0.10%
2018/03/31	0	0.00	1	17.85	17.70	-1	1,010	-0.10%
2018/03/29	1	17.65	0	0.00	17.70	1	1,033	0.10%
2018/03/28	0	0.00	1	17.80	17.70	-1	1,041	-0.10%
2018/03/27	1	17.65	1	17.85	17.75	0	1,052	0.00%
2018/03/26	1	17.65	5.5	17.75	17.75	-4.5	1,057	-0.43%
2018/03/23	1	17.80	1	17.80	17.85	0	1,058	0.00%
2018/03/22	5	18.25	0	0.00	18.10	5	1,060	0.47%
2018/03/21	0	0.00	1	18.10	17.95	-1	1,050	-0.10%
2018/03/19	1	18.00	0	0.00	18.05	1	1,063	0.09%
2018/03/14	0	0.00	1	18.25	18.25	-1	1,108	-0.09%
2018/03/13	0	0.00	1	17.90	17.90	-1	1,071	-0.09%
2018/03/12	1	17.70	0	0.00	17.80	1	1,085	0.09%
2018/03/08	1	17.65	0	0.00	17.80	1	1,086	0.09%
2018/03/06	0	0.00	1	17.85	17.75	-1	1,088	-0.09%
2018/03/02	1	17.80	5	17.90	17.80	-4	1,101	-0.36%
2018/03/01	0	0.00	2	18.03	18.10	-2	1,098	-0.18%
2018/02/26	0	0.00	1	17.80	17.85	-1	1,085	-0.09%
2018/02/23	0	0.00	1	17.65	17.70	-1	1,092	-0.09%
2018/02/22	1	17.60	1	17.55	17.55	0	1,095	0.00%
2018/02/12	1	17.05	0	0.00	17.05	1	1,076	0.09%
2018/02/09	1	16.80	1	17.05	17.00	0	1,069	0.00%
2018/02/08	5	17.30	0	0.00	17.25	5	1,064	0.47%
2018/02/07	6	17.47	0	0.00	17.30	6	1,064	0.56%
2018/02/06	2	17.40	2	17.90	17.15	0	1,061	0.00%
2018/02/05	1	18.10	0	0.00	18.30	1	1,033	0.10%
2018/02/02	1	18.45	0	0.00	18.45	1	1,032	0.10%
2018/01/30	0	0.00	1	18.60	18.60	-1	1,012	-0.10%
2018/01/29	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/01/26	1	18.55	0	0.00	18.60	1	1,005	0.10%
2018/01/25	2	18.63	0	0.00	18.60	2	994	0.20%
2018/01/24	0	0.00	1	18.80	18.75	-1	982	-0.10%
2018/01/23	2	18.85	0	0.00	18.85	2	985	0.20%
2018/01/22	0	0.00	3	19.08	19.10	-3	984	-0.30%
2018/01/19	1	18.65	0	0.00	18.70	1	979	0.10%
2018/01/17	2	19.20	1	19.40	19.20	1	1,008	0.10%
2018/01/16	2	19.13	0	0.00	19.20	2	1,025	0.20%
2018/01/12	1	19.15	1	19.35	19.40	0	1,070	0.00%
2018/01/11	2	19.23	1	19.40	19.25	1	1,066	0.09%
2018/01/10	1	19.45	0	0.00	19.45	1	1,062	0.09%
2018/01/09	1	19.60	1	19.75	19.70	0	1,059	0.00%
2018/01/08	1	19.60	0	0.00	19.55	1	1,030	0.10%
2018/01/04	11	19.75	0	0.00	19.85	11	1,013	1.09%
2018/01/03	0	0.00	8	19.94	19.85	-8	987	-0.81%
2018/01/02	5	19.55	1	19.70	19.55	4	906	0.44%