永光 (1711)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
880張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	20.45	0	0.00	20.25	0	2,698	0.00%
2024/05/08	1	20.40	1	20.35	20.40	0	2,679	0.00%
2024/05/03	1	20.55	0	0.00	20.05	1	2,642	0.04%
2024/04/24	0	20.10	0	0.00	20.10	0	2,583	0.00%
2024/04/19	0	0.00	1	20.00	19.50	-1	2,597	-0.04%
2024/03/29	0	0.00	1	19.80	19.80	-1	2,455	-0.04%
2024/03/21	0	19.60	0	0.00	19.55	0	2,406	0.00%
2024/03/19	0	0.00	2	19.40	19.40	-2	2,400	-0.08%
2024/03/18	0	19.35	0	0.00	19.40	0	2,394	0.00%
2024/03/15	0	0.00	4	19.30	19.25	-4	2,397	-0.17%
2024/03/14	0	0.00	1	19.80	19.75	-1	2,375	-0.04%
2024/03/13	0	20.05	10	20.18	19.95	-10	2,368	-0.42%
2024/03/12	0	20.45	1	20.40	20.35	-1	2,355	-0.04%
2024/03/11	1.1	20.46	2	20.38	20.25	-0.9	2,358	-0.04%
2024/03/07	2	20.98	0	0.00	21.05	2	2,349	0.09%
2024/03/06	0	0.00	1	21.70	21.50	-1	2,305	-0.04%
2024/03/05	1	21.25	0	0.00	21.10	1	2,254	0.04%
2024/03/04	6	21.60	4	21.54	21.40	2	2,199	0.09%
2024/03/01	4	21.50	0	0.00	21.45	4	2,146	0.19%
2024/02/29	11	21.86	13.9	21.59	21.50	-2.9	2,089	-0.14%
2024/02/27	21.9	22.25	18	22.55	21.80	3.9	1,947	0.20%
2024/02/26	0	0.00	16	21.70	21.70	-16	1,086	-1.47%
2024/02/21	1	19.90	0	0.00	19.85	1	948	0.11%
2024/02/20	0	19.95	0	0.00	19.80	0	949	0.00%
2024/02/19	7	19.96	0	0.00	19.95	7	944	0.74%
2024/02/16	4	19.85	0	0.00	20.00	4	882	0.46%
2024/02/02	0	18.85	0	0.00	18.70	0	811	0.00%
2024/01/30	1	18.95	0	0.00	18.80	1	814	0.12%
2024/01/29	0	19.15	0	0.00	19.10	0	819	0.00%
2024/01/18	4	18.55	0	0.00	18.45	4	893	0.45%
2023/12/25	0	0.00	1	19.45	19.45	-1	1,383	-0.07%
2023/12/20	1	20.00	0	0.00	20.00	1	1,424	0.07%
2023/12/18	0	20.15	0	0.00	19.85	0	1,421	0.00%
2023/12/07	1	20.55	41	20.42	20.20	-40	1,411	-2.83%
2023/12/05	4	20.83	0	0.00	20.80	4	1,386	0.29%
2023/12/04	51	20.86	5	20.85	20.85	46	1,368	3.36%
2023/11/10	0	0.00	1	19.45	19.35	-1	1,256	-0.08%
2023/10/25	2	20.45	2	20.00	20.10	0	1,468	0.00%
2023/10/24	0	0.00	1	20.00	19.75	-1	1,470	-0.07%
2023/10/23	41	20.45	41	20.12	20.00	0	1,406	0.00%
2023/10/12	1	19.25	0	0.00	19.30	1	1,935	0.05%
2023/10/06	1	19.20	1	19.25	19.35	0	1,975	0.00%
2023/09/27	0	0.00	0.5	19.65	19.80	-0.5	2,212	-0.02%
2023/09/20	0	0.00	0	19.55	19.50	0	2,408	0.00%
2023/09/19	1.5	19.62	0	0.00	19.65	1.5	2,597	0.06%
2023/09/15	0	0.00	1	19.45	19.45	-1	2,753	-0.04%
2023/09/14	1	19.65	0	0.00	19.80	1	2,762	0.04%
2023/09/08	1	19.50	0	0.00	19.55	1	2,872	0.03%
2023/08/17	0	0.00	1	19.20	19.30	-1	3,824	-0.03%
2023/08/11	1	19.60	0	0.00	19.45	1	4,076	0.02%
2023/08/09	2	20.10	0	0.00	20.15	2	4,166	0.05%
2023/08/02	3	21.10	0	0.00	20.95	3	4,296	0.07%
2023/07/31	0	0.00	17	21.20	21.15	-17	4,372	-0.39%
2023/07/28	2	21.08	0	0.00	21.10	2	4,467	0.04%
2023/07/21	2	21.43	4	21.55	21.55	-2	7,246	-0.03%
2023/07/20	3	21.53	1	21.45	21.25	2	7,367	0.03%
2023/07/19	0	0.00	0.1	21.20	20.95	-0.1	7,618	0.00%
2023/07/18	3.1	21.98	4	22.04	21.50	-0.9	7,821	-0.01%
2023/07/17	16	22.27	1	21.25	21.90	15	7,546	0.20%
2023/07/11	1	20.55	0	0.00	21.05	1	7,298	0.01%
2023/07/07	1	20.80	1	21.35	20.65	0	7,163	0.00%
2023/07/06	1	21.60	0	0.00	21.55	1	7,114	0.01%
2023/07/04	2	21.90	0	0.00	21.65	2	7,046	0.03%
2023/07/03	2	21.95	1	22.10	21.95	1	7,015	0.01%
2023/06/27	0	0.00	1	21.85	21.50	-1	6,808	-0.01%
2023/06/26	1	21.95	1	21.60	21.40	0	6,616	0.00%
2023/06/21	0	0.00	20	21.10	21.05	-20	6,495	-0.31%
2023/06/14	0	20.85	1	20.70	20.80	-1	6,343	-0.02%
2023/06/12	0	0.00	4	20.85	20.80	-4	6,304	-0.06%
2023/06/08	0	0.00	7	21.25	21.20	-7	6,247	-0.11%
2023/06/07	7	21.50	0	0.00	21.50	7	6,224	0.11%
2023/06/06	12	21.63	0	0.00	21.55	12	6,190	0.19%
2023/06/05	5	22.35	6	22.27	22.15	-1	6,085	-0.02%
2023/06/02	5	20.75	0	0.00	20.80	5	5,651	0.09%
2023/05/26	0	0.00	14.1	20.45	20.05	-14.1	5,521	-0.26%
2023/05/23	0	20.80	0	0.00	20.55	0	5,438	0.00%
2023/05/19	30	21.30	36	21.04	20.65	-6	5,408	-0.11%
2023/05/18	0	0.00	1	20.45	20.45	-1	5,210	-0.02%
2023/05/16	1	20.85	6	20.27	20.55	-5	5,147	-0.10%
2023/05/15	1	20.15	0	0.00	20.05	1	5,026	0.02%
2023/05/12	0	0.00	17	20.20	20.15	-17	5,019	-0.34%
2023/05/11	0	0.00	17	20.20	20.00	-17	5,000	-0.34%
2023/05/10	2	20.80	0	0.00	20.80	2	4,927	0.04%
2023/05/08	0	0.00	1	21.35	21.40	-1	4,817	-0.02%
2023/05/05	1	21.60	10	21.65	21.50	-9	4,753	-0.19%
2023/05/04	45	22.11	32	21.96	21.80	13	4,692	0.28%
2023/05/03	43	22.24	37	22.26	21.75	6	4,578	0.13%
2023/05/02	30	22.15	44	22.26	22.40	-14	4,374	-0.32%
2023/04/28	52	21.96	22	21.95	21.90	30	4,148	0.72%
2023/04/27	268	23.35	274	23.16	22.60	-6	3,785	-0.16%	大買/大賣/
2023/04/26	24	20.88	3	21.02	22.10	21	2,108	1.00%
2023/04/25	3	20.23	9	20.57	20.10	-6	1,652	-0.36%
2023/04/24	9	20.68	9	20.74	20.80	0	1,462	0.00%
2023/04/21	11	20.01	5	20.00	19.85	6	1,154	0.52%
2023/04/20	12	19.58	10	19.35	19.35	2	877	0.23%
2023/04/18	0	0.00	5	19.15	19.10	-5	736	-0.68%
2023/04/13	5	18.95	0	0.00	18.95	5	694	0.72%
2023/03/09	0	0.00	1	19.20	19.25	-1	1,460	-0.07%
2023/02/23	0	19.15	0	0.00	19.10	0	1,606	0.00%
2023/02/13	0	0.00	9	18.60	18.85	-9	1,628	-0.55%
2023/02/08	0	0.00	1	19.25	19.15	-1	1,624	-0.06%
2023/02/07	1	19.20	0	0.00	19.25	1	1,617	0.06%
2023/01/31	0	0.00	1	19.00	19.00	-1	1,581	-0.06%
2023/01/13	0	0.00	0	19.00	18.35	0	1,581	0.00%
2023/01/09	0	0.00	0	19.00	18.55	0	1,616	0.00%
2023/01/04	0.3	18.35	0	0.00	18.45	0.3	1,655	0.02%
2022/12/29	0.3	18.55	0.2	19.00	18.70	0.2	1,667	0.01%
2022/12/28	0	18.65	0	0.00	18.70	0	1,667	0.00%
2022/12/26	20.5	19.30	0	0.00	19.20	20.5	1,635	1.25%
2022/12/14	0	0.00	4	20.55	19.95	-4	1,481	-0.27%
2022/12/13	1	18.85	1	19.10	19.55	0	1,270	0.00%
2022/12/09	0	0.00	1	18.60	18.45	-1	1,152	-0.09%
2022/12/07	1	18.50	0	0.00	18.30	1	1,147	0.09%
2022/12/02	0	0.00	1	18.80	18.90	-1	1,119	-0.09%
2022/12/01	4	19.35	0	0.00	18.90	4	1,103	0.36%
2022/11/30	2	19.13	1	19.75	19.10	1	1,008	0.10%
2022/11/11	0	0.00	0	17.80	17.80	0	1,219	0.00%
2022/10/17	1	16.80	0	0.00	16.85	1	1,890	0.05%
2022/10/14	50	17.25	50	17.10	17.20	0	1,915	0.00%
2022/10/11	1	17.25	0	0.00	17.30	1	2,017	0.05%
2022/10/06	0	0.00	0.1	18.45	18.35	-0.1	2,014	0.00%
2022/09/26	1	18.45	0	0.00	18.35	1	2,241	0.04%
2022/09/23	2	19.40	0	0.00	19.20	2	2,256	0.09%
2022/09/22	2	19.50	2	19.30	19.55	0	2,284	0.00%
2022/09/19	0	0.00	3	19.90	19.60	-3	2,300	-0.13%
2022/09/16	2	20.15	0	0.00	20.05	2	2,303	0.09%
2022/09/13	1	20.35	0	0.00	20.50	1	2,366	0.04%
2022/08/30	2	20.80	0	0.00	20.90	2	2,528	0.08%
2022/08/23	3	21.10	3	21.45	20.65	0	2,804	0.00%
2022/08/10	2	19.90	0	0.00	20.00	2	2,620	0.08%
2022/07/27	0	0.00	3	19.50	19.70	-3	2,711	-0.11%
2022/07/22	38	20.78	34	21.18	20.60	4	2,787	0.14%
2022/07/21	0	0.00	1	19.90	20.00	-1	2,674	-0.04%
2022/07/18	1	19.40	0	0.00	19.30	1	2,751	0.04%
2022/07/13	0	0.00	2	19.00	18.85	-2	3,067	-0.07%
2022/07/12	0	0.00	1	17.95	17.90	-1	3,079	-0.03%
2022/07/01	1	19.60	1	18.90	18.70	0	3,588	0.00%
2022/06/28	0	20.25	0	0.00	20.40	0	3,700	0.00%
2022/06/23	0	0.00	3	20.20	20.25	-3	4,418	-0.07%
2022/06/15	2	22.63	0	0.00	22.40	2	6,615	0.03%
2022/06/14	0	22.55	0	0.00	22.65	0	6,698	0.00%
2022/06/09	1	23.20	1	23.35	23.45	0	6,955	0.00%
2022/06/08	3	23.35	0	0.00	23.40	3	7,232	0.04%
2022/06/07	3	23.20	3	23.23	23.10	0	7,311	0.00%
2022/06/02	1	24.50	1	24.70	24.30	0	7,319	0.00%
2022/05/27	1	23.75	0	0.00	23.60	1	7,317	0.01%
2022/05/18	0	0.00	1	23.65	23.60	-1	7,674	-0.01%
2022/05/12	0	0.00	2	21.90	21.90	-2	8,200	-0.02%
2022/05/05	4	23.50	4	23.65	23.40	0	8,392	0.00%
2022/05/03	0	0.00	2	22.50	22.85	-2	8,346	-0.02%
2022/04/28	12	23.03	12	22.90	22.55	0	8,415	0.00%
2022/04/27	2	21.75	2	21.90	22.10	0	8,325	0.00%
2022/04/26	1	23.25	2	22.75	22.70	-1	8,264	-0.01%
2022/04/22	5	24.43	0	0.00	24.20	5	8,198	0.06%
2022/04/20	0	0.00	4	24.61	24.45	-4	8,274	-0.05%
2022/04/19	12	25.38	7	25.32	24.75	5	8,284	0.06%
2022/04/15	2	24.48	6	24.45	24.40	-4	8,249	-0.05%
2022/04/13	1	25.00	0	0.00	25.00	1	9,084	0.01%
2022/04/12	2	25.15	1	25.10	25.10	1	9,256	0.01%
2022/04/11	4	25.83	2	26.20	25.65	2	9,493	0.02%
2022/04/08	1	25.45	1	25.75	26.05	0	10,088	0.00%
2022/04/07	0	0.00	2	25.15	24.80	-2	10,332	-0.02%
2022/04/06	1	25.50	0	0.00	25.65	1	10,941	0.01%
2022/04/01	1	25.85	0	0.00	25.85	1	11,144	0.01%
2022/03/31	1	26.00	0	0.00	26.00	1	11,160	0.01%
2022/03/30	4	26.24	45	26.21	26.20	-41	11,143	-0.37%
2022/03/29	17	27.10	10	27.05	27.20	7	11,060	0.06%
2022/03/28	5	26.62	5	26.90	26.95	0	11,150	0.00%
2022/03/25	83	28.17	85	27.90	26.75	-2	11,835	-0.02%
2022/03/24	38	26.89	19	27.23	27.05	19	11,076	0.17%
2022/03/23	5	26.24	5	26.38	25.85	0	10,557	0.00%
2022/03/22	23	25.50	18	25.18	25.35	5	10,241	0.05%
2022/03/21	1	24.50	0	0.00	24.45	1	9,979	0.01%
2022/03/18	90	24.91	82	24.86	24.60	8	10,024	0.08%
2022/03/17	0	0.00	1	24.25	24.25	-1	9,972	-0.01%
2022/03/16	0	0.00	1	23.55	23.55	-1	9,952	-0.01%
2022/03/14	3	24.55	0	0.00	24.55	3	10,257	0.03%
2022/03/11	7	25.09	1	24.90	25.15	6	10,231	0.06%
2022/03/10	2	26.45	0	0.00	26.45	2	10,033	0.02%
2022/03/07	1	25.70	2	25.88	25.40	-1	10,483	-0.01%
2022/03/04	1	26.60	2	26.60	26.45	-1	10,959	-0.01%
2022/03/03	15	26.80	15	26.75	26.65	0	11,099	0.00%
2022/03/02	5	26.57	1	26.55	26.55	4	11,259	0.04%
2022/03/01	0	0.00	1	26.30	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	12	26.01	25.70	-12	11,904	-0.10%
2022/02/24	3	25.83	0	0.00	25.35	3	13,175	0.02%
2022/02/23	0	0.00	2	26.20	26.25	-2	13,305	-0.02%
2022/02/22	1	25.60	0	0.00	25.55	1	13,413	0.01%
2022/02/21	1	26.00	0	0.00	25.90	1	13,543	0.01%
2022/02/17	0	0.00	1	25.75	25.90	-1	14,364	-0.01%
2022/02/16	7	26.22	3	26.52	26.00	4	14,795	0.03%
2022/02/11	0	25.40	0	0.00	25.40	0	22,476	0.00%
2022/01/19	0	0.00	3	24.85	24.70	-3	34,239	-0.01%
2022/01/14	10	24.75	1	25.00	24.60	9	36,365	0.02%
2022/01/12	5	25.84	7	25.61	25.70	-2	37,733	-0.01%
2022/01/11	16	26.40	63	26.14	25.85	-47	39,278	-0.12%
2022/01/07	14	27.82	22	27.28	26.80	-8	42,968	-0.02%
2022/01/06	0	0.00	40	26.95	26.90	-40	47,351	-0.08%
2022/01/05	2	26.90	608	27.23	27.05	-606	50,667	-1.20%	大賣/鉅額交易
2022/01/04	612	27.83	6	27.93	27.80	606	51,347	1.18%	大買/鉅額交易
2022/01/03	25	28.06	34	28.22	28.40	-9	51,813	-0.02%
2021/12/30	20	27.46	135	27.26	27.25	-115	53,391	-0.22%	大賣/鉅額交易
2021/12/29	9	27.80	37	27.34	27.80	-28	55,223	-0.05%
2021/12/28	246	26.89	24	26.88	26.45	222	55,862	0.40%	大買/鉅額交易
2021/12/23	6	26.35	6	26.50	26.25	0	57,389	0.00%
2021/12/22	26	26.80	26	27.01	26.55	0	58,185	0.00%
2021/12/21	45	27.33	41	27.63	26.95	4	58,736	0.01%
2021/12/17	0	0.00	2	26.20	25.85	-2	60,496	0.00%
2021/12/16	3	26.05	0	0.00	25.90	3	63,107	0.00%
2021/12/13	2	26.45	2	26.20	26.20	0	74,535	0.00%
2021/12/10	0	0.00	2	26.90	26.70	-2	79,396	0.00%
2021/12/09	36	26.80	37	27.14	26.90	-1	82,430	0.00%
2021/12/08	23	27.07	20	27.27	27.00	3	83,166	0.00%
2021/12/07	3	26.50	2	26.70	26.20	1	83,195	0.00%
2021/12/06	2	26.20	0	0.00	26.25	2	83,431	0.00%
2021/12/02	17	26.62	18	26.21	25.95	-1	83,574	0.00%
2021/12/01	22	26.38	22	26.56	26.45	0	83,541	0.00%
2021/11/30	31	27.14	30	27.35	25.65	1	83,240	0.00%
2021/11/29	23	25.64	12.1	25.65	26.25	10.9	82,696	0.01%
2021/11/26	8	26.78	48	26.18	26.25	-40	82,512	-0.05%
2021/11/25	4	27.68	2	27.70	27.50	2	82,250	0.00%
2021/11/24	8	28.16	14	27.88	27.55	-6	82,039	-0.01%
2021/11/23	192.1	29.41	200.1	28.69	27.50	-8	81,430	-0.01%	大買/大賣/
2021/11/22	32	27.14	26	27.23	27.40	6	80,087	0.01%
2021/11/19	12	27.36	10	27.61	27.45	2	79,897	0.00%
2021/11/18	4	27.75	4	28.10	27.55	0	79,704	0.00%
2021/11/17	10	28.10	8	28.08	28.10	2	79,529	0.00%
2021/11/16	11	27.90	12	27.77	27.60	-1	79,154	0.00%
2021/11/15	19	28.27	33	28.09	28.05	-14	78,644	-0.02%
2021/11/12	201	29.02	201	28.04	28.00	0	78,156	0.00%	大買/大賣/
2021/11/11	410.1	29.86	395.2	29.59	28.50	14.9	77,269	0.02%	大買/大賣/
2021/11/10	1,072	30.92	1,033	30.29	29.40	39	75,210	0.05%	大買/大賣/
2021/11/09	236	28.51	235.1	28.63	30.25	0.9	70,014	0.00%	大買/大賣/
2021/11/08	315.3	30.23	329	30.17	27.50	-13.7	67,813	-0.02%	大買/大賣/
2021/11/05	85	28.23	73	28.34	29.35	12	64,287	0.02%
2021/11/04	68	27.31	100	26.83	26.70	-32	62,279	-0.05%
2021/11/03	0	0.00	1	25.20	25.50	-1	60,492	0.00%
2021/11/02	9	25.74	12	25.48	25.15	-3	60,320	0.00%
2021/11/01	17	25.78	15	25.78	25.90	2	59,938	0.00%
2021/10/29	200	26.22	203	25.86	25.55	-3	59,519	-0.01%	大買/大賣/
2021/10/28	6	26.07	8	26.03	25.75	-2	58,959	0.00%
2021/10/27	177	25.81	176	25.94	26.70	1	58,539	0.00%	大買/大賣/
2021/10/26	151	26.30	135	26.67	25.70	16	57,946	0.03%	大買/大賣/
2021/10/25	26	26.28	60	26.18	26.55	-34	57,313	-0.06%
2021/10/22	22	25.87	46	25.79	25.00	-24	56,587	-0.04%
2021/10/21	86	26.25	77	26.32	26.40	9	56,060	0.02%
2021/10/20	228	26.27	209	26.54	26.55	19	55,710	0.03%	大買/大賣/
2021/10/19	261	26.60	303	26.29	26.50	-42	54,907	-0.08%	大買/大賣/
2021/10/18	263	26.85	247	26.99	27.05	16	53,352	0.03%	大買/大賣/
2021/10/15	63	25.70	53	25.93	26.50	10	51,471	0.02%
2021/10/14	376	27.38	399	27.21	25.05	-23	49,597	-0.05%	大買/大賣/
2021/10/13	352	27.02	366	26.26	26.75	-14	44,426	-0.03%	大買/大賣/
2021/10/12	237	25.36	209.7	25.57	25.85	27.3	41,091	0.07%	大買/大賣/
2021/10/08	111.5	25.36	130	25.45	25.30	-18.5	40,340	-0.05%	大買/大賣/
2021/10/07	259	25.82	272	26.07	26.00	-13	40,104	-0.03%	大買/大賣/
2021/10/06	202	25.69	188	25.74	26.00	14	37,875	0.04%	大買/大賣/
2021/10/05	159	24.99	146	25.22	24.75	13	35,699	0.04%	大買/大賣/
2021/10/04	15	24.69	33	24.63	24.00	-18	34,529	-0.05%
2021/10/01	49	24.64	37	24.83	25.00	12	34,112	0.04%
2021/09/30	34	25.43	11	25.25	25.65	23	33,557	0.07%
2021/09/29	8	25.51	7	25.49	25.10	1	32,948	0.00%
2021/09/28	7	25.79	7	25.57	25.35	0	32,255	0.00%
2021/09/27	173	26.66	167	26.80	26.70	6	31,714	0.02%	大買/大賣/
2021/09/24	45	26.49	59	26.66	25.55	-14	30,695	-0.05%
2021/09/23	157	26.50	121	26.64	26.80	36.1	29,504	0.12%	大買/大賣/
2021/09/22	93	26.09	93	26.27	26.65	-0.1	26,859	0.00%
2021/09/17	198	24.88	197	24.98	24.70	1	23,829	0.00%	大買/大賣/
2021/09/16	296.8	27.21	293.6	27.06	26.55	3.2	21,531	0.01%	大買/大賣/
2021/09/15	525.2	26.17	573	26.20	27.30	-47.8	15,463	-0.31%	大買/大賣/
2021/09/14	371	23.62	333	24.20	24.85	38	10,511	0.36%	大買/大賣/
2021/09/13	40	22.27	9	21.95	22.60	31	7,434	0.42%
2021/09/10	4.9	20.45	9	20.94	20.55	-4.1	6,594	-0.06%
2021/09/09	3.1	20.50	6	20.21	20.70	-2.9	6,283	-0.05%
2021/09/08	3	19.60	7	19.44	19.45	-4	5,972	-0.07%
2021/09/07	18	19.51	23.1	19.56	19.90	-5.1	6,122	-0.08%
2021/09/06	1.1	19.35	3	19.60	19.65	-2	5,939	-0.03%
2021/09/03	1	18.80	1	18.75	18.80	0	5,926	0.00%
2021/09/02	2	18.60	0	0.00	18.65	2	5,944	0.03%
2021/08/31	0	0.00	2	19.00	19.00	-2	6,116	-0.03%
2021/08/30	10	18.65	10.2	18.60	18.60	-0.2	6,589	0.00%
2021/08/26	1	18.45	0	0.00	18.45	1	6,848	0.01%
2021/08/24	0.2	18.05	0	0.00	18.40	0.2	7,108	0.00%
2021/08/20	21	17.96	20	17.70	17.70	1	7,332	0.01%
2021/08/19	1	18.05	0	0.00	17.80	1	7,940	0.01%
2021/08/16	1	18.00	0	0.00	18.00	1	8,118	0.01%
2021/08/13	2	18.25	0	0.00	18.00	2	8,286	0.02%
2021/08/12	3	18.57	0	0.00	18.55	3	8,302	0.04%
2021/08/11	1	18.50	2	18.90	18.55	-1	8,360	-0.01%
2021/08/09	6	18.86	0	0.00	18.85	6	8,739	0.07%
2021/08/02	0	0.00	21	19.54	19.70	-21	9,165	-0.23%
2021/07/30	6	19.89	2	19.55	19.50	4	9,171	0.04%
2021/07/28	2	20.05	1	20.15	19.90	1	9,218	0.01%
2021/07/26	4	20.50	0	0.00	20.20	4	9,810	0.04%
2021/07/23	1	19.55	0	0.00	19.55	1	9,499	0.01%
2021/07/22	1	19.70	5	19.57	19.30	-4	9,567	-0.04%
2021/07/21	0	0.00	2	19.30	19.40	-2	9,555	-0.02%
2021/07/20	1	20.15	1	20.30	19.95	0	9,521	0.00%
2021/07/19	0.6	20.60	0	0.00	20.75	0.6	9,492	0.01%
2021/07/16	0	0.00	1.2	20.84	20.70	-1.2	9,657	-0.01%
2021/07/15	0.6	20.95	5	21.03	21.10	-4.4	9,912	-0.04%
2021/07/14	6	21.03	8	21.34	21.00	-2	10,310	-0.02%
2021/07/13	0	0.00	1.2	20.63	20.05	-1.2	9,941	-0.01%
2021/07/12	1	20.20	5	20.36	20.15	-4	9,957	-0.04%
2021/07/09	2	21.00	0	0.00	20.60	2	10,059	0.02%
2021/07/08	3.1	20.65	0	20.70	20.65	3	10,556	0.03%
2021/07/07	2	20.48	0	0.00	20.25	2	11,101	0.02%
2021/07/06	1.1	20.21	6	20.35	20.30	-4.9	11,072	-0.04%
2021/07/05	10	20.32	11	20.55	20.50	-1	11,062	-0.01%
2021/07/02	5	21.00	11.7	20.51	20.00	-6.7	10,961	-0.06%
2021/07/01	14.7	20.58	6	20.65	20.70	8.7	10,820	0.08%
2021/06/30	1	19.80	0	0.00	19.75	1	10,440	0.01%
2021/06/28	5	19.47	0	0.00	19.50	5	10,285	0.05%
2021/06/22	1	19.15	0	0.00	18.85	1	10,065	0.01%
2021/06/21	1	18.70	2	18.60	18.60	-1	10,192	-0.01%
2021/06/18	0	0.00	17	19.18	19.10	-17	10,237	-0.17%
2021/06/16	3	19.71	3	19.65	19.40	0	10,228	0.00%
2021/06/11	0	0.00	5	19.80	19.40	-5	9,944	-0.05%
2021/06/08	106	19.93	100	19.61	19.45	6	9,688	0.06%	大買/
2021/06/07	10	20.03	2	19.85	20.25	8	9,559	0.08%
2021/06/04	1	19.40	0	19.60	19.40	1	9,064	0.01%
2021/06/03	9	19.70	1	19.95	19.75	8	8,983	0.09%
2021/06/02	6	19.50	4	19.55	19.45	2	8,812	0.02%
2021/06/01	0	19.00	7	19.14	19.20	-7	8,582	-0.08%
2021/05/31	1	19.05	0	0.00	19.00	1	8,538	0.01%
2021/05/28	2	19.30	7.2	19.24	19.20	-5.2	8,458	-0.06%
2021/05/27	25.2	19.33	13	19.59	19.60	12.2	8,307	0.15%
2021/05/26	4.1	18.01	0	0.00	19.05	4.1	7,705	0.05%
2021/05/24	0	0.00	5	17.67	17.75	-5	7,535	-0.07%
2021/05/21	3	17.92	0	0.00	17.80	3	7,538	0.04%
2021/05/20	1	17.35	0	0.00	17.25	1	7,492	0.01%
2021/05/19	0	0.00	20	17.55	17.30	-20	7,612	-0.26%
2021/05/18	3	17.50	12	17.49	17.70	-9	7,560	-0.12%
2021/05/17	49	18.43	16	18.30	18.35	33	7,424	0.44%
2021/05/14	0	0.00	0.9	16.95	16.85	-0.9	7,130	-0.01%
2021/05/13	1.9	17.21	0	0.00	17.05	1.9	7,073	0.03%
2021/05/12	5	18.35	3	17.95	17.55	2	6,988	0.03%
2021/05/07	0	0.00	2	18.40	18.55	-2	6,563	-0.03%
2021/05/06	2	18.68	1	18.15	18.20	1	6,530	0.02%
2021/05/05	0	0.00	6	18.30	18.35	-6	6,467	-0.09%
2021/05/04	1	19.05	43.7	19.90	18.90	-42.7	6,367	-0.67%
2021/05/03	67.7	20.13	24	20.83	21.00	43.7	5,966	0.73%
2021/04/29	0	0.00	70	19.32	19.10	-70	5,474	-1.28%
2021/04/28	2	19.00	0	0.00	19.40	2	5,431	0.04%
2021/04/26	20	19.05	0	0.00	19.05	20	5,315	0.38%
2021/04/23	50	18.90	2.3	19.07	18.80	47.7	5,267	0.91%
2021/04/22	3.3	19.72	74	19.47	19.10	-70.7	5,222	-1.35%
2021/04/21	14.2	19.95	20	20.00	19.85	-5.8	5,006	-0.12%
2021/04/20	8.3	19.90	18	19.63	19.90	-9.7	4,670	-0.21%
2021/04/19	77.5	19.22	6	18.94	19.30	71.5	4,136	1.73%
2021/04/16	5	19.10	11	18.90	18.90	-6	3,951	-0.15%
2021/04/15	3	18.75	8	18.92	18.95	-5	3,828	-0.13%
2021/04/14	22	18.64	5.1	18.60	18.40	16.9	3,620	0.47%
2021/04/13	0	0.00	11	19.09	19.40	-11	3,009	-0.37%
2021/04/12	1	17.45	2	17.50	17.65	-1	2,336	-0.04%
2021/04/09	1	17.35	2	17.50	17.35	-1	2,428	-0.04%
2021/04/08	5	17.60	0	0.00	17.65	5	2,400	0.21%
2021/03/30	2	16.70	1	16.85	16.80	1	2,214	0.05%
2021/03/24	6	17.14	3	17.18	16.90	3	2,198	0.14%
2021/03/22	3	16.75	0	0.00	16.95	3	1,933	0.16%
2021/03/11	1	16.55	0	0.00	16.45	1	2,032	0.05%
2021/03/08	0	0.00	2	16.35	16.35	-2	2,057	-0.10%
2021/03/05	2	16.48	0	0.00	16.45	2	2,079	0.10%
2021/02/26	1	16.65	0	0.00	16.75	1	2,182	0.05%
2021/02/19	1	16.80	10	16.90	16.80	-9	1,977	-0.46%
2021/02/01	1	15.30	0	0.00	15.35	1	1,962	0.05%
2021/01/28	0	0.00	0	15.85	15.60	0	1,986	0.00%
2021/01/25	0	0.00	10	15.65	15.85	-10	1,988	-0.50%
2021/01/20	0	0.00	2	15.85	15.80	-2	2,033	-0.10%
2021/01/18	1	15.85	0	0.00	16.10	1	2,003	0.05%
2021/01/12	11	16.40	0	0.00	16.35	11	1,981	0.56%
2021/01/11	1	16.55	0	0.00	16.65	1	2,093	0.05%
2021/01/06	1	16.55	0	0.00	16.50	1	2,111	0.05%
2021/01/05	1	16.95	2	17.05	16.90	-1	2,074	-0.05%
2021/01/04	1	17.45	3	17.58	17.50	-2	2,032	-0.10%
2020/12/31	1	17.15	0	0.00	17.05	1	1,867	0.05%
2020/12/30	1	17.30	0	0.00	17.25	1	1,835	0.05%
2020/12/29	6	17.03	1	17.10	17.05	5	1,767	0.28%
2020/12/23	1	16.45	0	0.00	16.45	1	1,634	0.06%
2020/12/22	1	16.75	0	0.00	16.30	1	1,662	0.06%
2020/12/15	0	0.00	1	16.25	16.20	-1	1,903	-0.05%
2020/12/14	0	16.60	12	16.12	16.35	-12	2,366	-0.51%
2020/12/09	0	0.00	1	16.65	16.65	-1	2,453	-0.04%
2020/12/07	5	16.90	0	0.00	17.10	5	2,457	0.20%
2020/12/03	2	16.75	0	0.00	16.60	2	2,442	0.08%
2020/12/01	6	17.02	1	17.15	17.00	5	2,833	0.18%
2020/11/27	0	0.00	2	16.70	16.80	-2	2,758	-0.07%
2020/11/20	0	0.00	2	16.50	16.50	-2	2,839	-0.07%
2020/11/17	2	16.60	1	17.00	16.65	1	2,850	0.04%
2020/11/12	1	16.90	0	0.00	16.70	1	2,854	0.04%
2020/11/11	3	16.90	0	0.00	16.90	3	2,868	0.10%
2020/11/09	0	0.00	1	16.75	16.60	-1	2,871	-0.03%
2020/11/06	10	16.60	0	0.00	16.60	10	2,876	0.35%
2020/11/03	0	0.00	1	16.35	16.30	-1	3,216	-0.03%
2020/10/30	0	0.00	3	16.65	16.35	-3	3,345	-0.09%
2020/10/29	2	16.50	2	16.65	16.75	0	3,387	0.00%
2020/10/27	1	16.40	0	0.00	16.35	1	3,430	0.03%
2020/10/23	1	16.60	0	0.00	16.60	1	3,702	0.03%
2020/10/14	0	0.00	3	16.40	16.35	-3	3,749	-0.08%
2020/10/12	1	16.10	0	0.00	15.95	1	3,823	0.03%
2020/09/30	1	16.00	0	0.00	16.00	1	4,335	0.02%
2020/09/29	0	0.00	2	15.95	15.95	-2	4,633	-0.04%
2020/09/28	0	0.00	1	16.00	16.10	-1	4,793	-0.02%
2020/09/24	0	0.00	1	16.15	16.15	-1	5,549	-0.02%
2020/09/23	2	17.00	0	0.00	16.75	2	5,646	0.04%
2020/09/18	5	17.10	1	17.20	17.20	4	5,687	0.07%
2020/09/17	18	17.71	0	0.00	17.35	18	5,609	0.32%
2020/09/10	0	0.00	2	16.55	16.30	-2	5,176	-0.04%
2020/09/09	0	0.00	1	16.30	16.50	-1	5,196	-0.02%
2020/09/08	2	16.63	0	0.00	16.60	2	5,279	0.04%
2020/09/07	10	16.94	0	0.00	17.00	10	5,223	0.19%
2020/08/11	0	0.00	6	17.00	16.55	-6	4,574	-0.13%
2020/08/10	6	17.35	0	0.00	17.35	6	4,510	0.13%
2020/08/07	2	16.58	2	16.65	16.50	0	4,278	0.00%
2020/08/06	2	16.65	2	16.65	16.65	0	4,270	0.00%
2020/08/05	0	0.00	0	16.50	16.40	0	4,287	0.00%
2020/08/04	0	0.00	1	16.60	16.80	-1	4,279	-0.02%
2020/07/31	1	16.95	0	0.00	16.55	1	4,459	0.02%
2020/07/30	0	0.00	1	17.00	16.70	-1	4,553	-0.02%
2020/07/28	1	15.00	0	0.00	14.95	1	4,429	0.02%
2020/07/23	0	0.00	15	16.05	16.05	-15	4,356	-0.34%
2020/07/22	0	0.00	10	16.55	16.35	-10	4,338	-0.23%
2020/07/21	1	16.10	96	16.23	16.10	-95	4,315	-2.20%
2020/07/20	1	16.10	1	15.70	16.10	0	4,284	0.00%
2020/07/15	1	17.05	0	0.00	16.80	1	4,128	0.02%
2020/07/14	0	0.00	3	17.28	17.25	-3	4,078	-0.07%
2020/07/13	30.4	17.74	2	17.55	17.30	28.4	4,037	0.70%
2020/07/10	60	17.77	0	0.00	17.90	60	3,988	1.50%
2020/07/09	30	18.38	32	18.41	18.00	-2	3,821	-0.05%
2020/07/08	14	18.14	0	0.00	18.90	14	3,615	0.39%
2020/07/07	0	0.00	5	17.85	17.40	-5	3,313	-0.15%
2020/07/06	16	18.17	19	17.85	18.20	-3	3,151	-0.10%
2020/07/03	16	16.05	1	16.90	16.90	15	2,584	0.58%
2020/07/02	2	15.40	0	0.00	15.40	2	2,407	0.08%
2020/06/19	0	0.00	2	14.70	14.50	-2	2,149	-0.09%
2020/06/17	3	15.20	1	15.40	15.10	2	2,091	0.10%
2020/06/16	3	14.87	3	14.97	14.85	0	1,979	0.00%
2020/06/15	4	15.09	0	0.00	15.15	4	1,969	0.20%
2020/06/10	0	0.00	0	14.85	14.85	0	1,876	0.00%
2020/06/09	0	0.00	0.1	14.90	14.85	-0.1	1,910	0.00%
2020/06/05	0	0.00	1	14.75	14.85	-1	1,942	-0.05%
2020/06/04	1.1	14.60	0	0.00	14.70	1.1	2,142	0.05%
2020/05/28	0	0.00	1	14.90	14.75	-1	2,166	-0.05%
2020/05/27	0	0.00	2	14.90	14.90	-2	2,161	-0.09%
2020/05/26	5	15.39	0	0.00	15.05	5	2,154	0.23%
2020/05/12	3	16.15	5	15.69	15.80	-2	1,949	-0.10%
2020/05/08	4	16.21	2	15.65	15.35	2	1,789	0.11%
2020/05/05	10	15.15	10	15.60	15.60	0	1,345	0.00%
2020/04/28	0	0.00	0	13.55	13.60	0	1,180	0.00%
2020/04/27	0	13.50	0	0.00	13.50	0	1,187	0.00%
2020/03/30	10	12.30	0	0.00	12.35	10	980	1.02%
2020/03/27	0	0.00	10	12.65	12.75	-10	957	-1.04%
2020/03/19	6	11.02	0	0.00	10.80	6	825	0.73%
2020/03/13	2	13.50	0	0.00	13.50	2	747	0.27%
2020/03/10	40	16.70	42	16.89	15.80	-2	653	-0.31%
2020/03/06	2	14.75	0	0.00	15.00	2	354	0.56%
2020/02/18	0	15.15	0	0.00	15.10	0	322	0.00%
2019/12/31	0	0.00	1	15.60	15.60	-1	336	-0.30%
2019/11/11	1	15.85	0.5	15.85	15.85	0.5	324	0.16%
2019/10/29	0.5	15.90	0	0.00	16.00	0.5	372	0.13%
2019/10/18	6	15.85	0	0.00	15.85	6	394	1.52%
2019/09/05	1	16.40	0	0.00	16.55	1	825	0.12%
2019/09/04	0	0.00	1	16.30	16.35	-1	817	-0.12%
2019/08/23	1	16.20	0	0.00	16.20	1	837	0.12%
2019/08/07	1	16.30	0	0.00	16.35	1	833	0.12%
2019/07/22	0	0.00	14	17.40	17.40	-14	788	-1.78%
2019/07/17	1	17.95	1	17.80	17.80	0	765	0.00%
2019/07/11	2	17.58	3	17.58	17.60	-1	731	-0.14%
2019/07/10	20	17.95	7	17.80	17.70	13	705	1.84%
2019/07/03	1	16.80	0	0.00	16.85	1	539	0.19%
2019/07/02	1	17.40	1	17.55	17.15	0	526	0.00%
2019/06/24	0	0.00	0.2	16.65	16.65	-0.2	454	-0.04%
2019/06/21	0.2	17.00	0	0.00	17.00	0.2	516	0.04%
2019/05/10	1	16.35	0	0.00	16.50	1	595	0.17%
2019/04/26	2	16.70	0	0.00	16.70	2	576	0.35%
2019/04/12	0.1	16.90	0	0.00	16.95	0.1	547	0.02%
2019/03/26	12	17.71	3	17.50	17.50	9	445	2.02%
2019/03/25	1	17.20	0	0.00	17.00	1	373	0.27%
2019/02/20	3	16.97	4.1	17.06	17.10	-1.1	267	-0.40%
2019/02/19	0	0.00	10	16.35	16.35	-10	227	-4.40%
2019/02/13	0	16.00	0	0.00	16.00	0	203	0.00%
2019/01/11	0	0.00	1	16.05	16.00	-1	234	-0.43%
2018/12/18	0	0.00	1	15.85	15.70	-1	304	-0.33%
2018/12/14	2	15.95	0	0.00	15.90	2	309	0.65%
2018/12/12	0.1	15.95	0	0.00	15.95	0.1	322	0.02%
2018/10/04	1	17.85	1	17.70	17.60	0	458	0.00%
2018/09/17	10	17.90	10	18.00	17.80	0	493	0.00%
2018/08/08	4	18.04	4	18.14	18.05	0	888	0.00%
2018/08/01	0	0.00	1	18.20	18.25	-1	913	-0.11%
2018/07/11	23	18.30	23	18.39	18.25	0	983	0.00%
2018/06/25	0	0.00	1	18.60	18.55	-1	973	-0.10%
2018/06/12	0	0.00	1	19.30	19.25	-1	928	-0.11%
2018/06/07	0	0.00	2	19.15	19.05	-2	926	-0.22%
2018/06/01	4	19.70	6	19.73	19.30	-2	906	-0.22%
2018/05/28	0	0.00	2	18.95	18.85	-2	790	-0.25%
2018/05/25	2	19.00	0	0.00	18.85	2	787	0.25%
2018/05/18	20	18.90	20	19.15	18.90	0	773	0.00%
2018/05/17	1	18.55	0	0.00	18.60	1	700	0.14%
2018/05/15	40	18.25	40	18.35	18.30	0	679	0.00%
2018/05/03	0	0.00	2	18.00	17.85	-2	684	-0.29%
2018/04/13	3	18.10	0	0.00	18.05	3	807	0.37%
2018/04/11	0	0.00	2	17.90	18.00	-2	808	-0.25%
2018/03/14	1	18.25	0	0.00	18.25	1	1,108	0.09%
2018/03/07	5	17.69	0	0.00	17.60	5	1,086	0.46%
2018/02/26	1	17.85	0	0.00	17.85	1	1,085	0.09%
2018/02/08	0	0.00	1	17.30	17.25	-1	1,064	-0.09%
2018/02/07	1	17.50	0	0.00	17.30	1	1,064	0.09%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/25	1	18.70	0	0.00	18.60	1	994	0.10%
2018/01/22	1	19.05	0	0.00	19.10	1	984	0.10%
2018/01/17	1	19.20	1	19.25	19.20	0	1,008	0.00%
2018/01/16	1.1	19.29	0	0.00	19.20	1.1	1,025	0.11%
2018/01/12	1	19.25	0	0.00	19.40	1	1,070	0.09%
2018/01/08	0	0.00	0.3	19.55	19.55	-0.3	1,030	-0.03%
2018/01/05	1	19.70	0	0.00	19.65	1	1,026	0.10%
2018/01/04	1	19.85	0	0.00	19.85	1	1,013	0.10%
2018/01/03	1	19.90	38	19.85	19.85	-37	987	-3.75%
2018/01/02	38	19.90	2	19.75	19.55	36	906	3.97%