永光 (1711)-富邦-花蓮券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
880張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	20.35	0	0.00	20.35	15	2,705	0.55%
2024/05/08	0	0.00	10	20.45	20.40	-10	2,679	-0.37%
2024/05/06	2	19.95	0	0.00	20.00	2	2,646	0.08%
2024/04/23	0	0.00	1	20.05	20.00	-1	2,593	-0.04%
2024/04/19	0	0.00	2	19.70	19.50	-2	2,597	-0.08%
2024/04/18	10	20.05	0	0.00	20.10	10	2,582	0.39%
2024/04/17	1	20.20	0	0.00	20.25	1	2,581	0.04%
2024/04/15	0	0.00	6	20.56	20.30	-6	2,586	-0.23%
2024/04/12	0	0.00	7	20.26	20.25	-7	2,572	-0.27%
2024/04/09	0.1	20.60	0	0.00	20.55	0.1	2,556	0.00%
2024/04/08	0.1	20.55	2	20.60	20.60	-1.9	2,545	-0.07%
2024/04/03	0	0.00	1	20.25	20.35	-1	2,534	-0.04%
2024/04/02	0	0.00	2	20.25	20.45	-2	2,521	-0.08%
2024/04/01	0.1	20.10	3	20.15	20.05	-2.9	2,473	-0.12%
2024/03/27	5	19.89	0	0.00	19.85	5	2,460	0.20%
2024/03/26	6	19.55	0	0.00	19.55	6	2,448	0.25%
2024/03/25	3	19.82	1	19.85	20.00	2	2,437	0.08%
2024/03/19	0	0.00	0.1	19.60	19.40	-0.1	2,400	0.00%
2024/03/18	0	0.00	33	19.32	19.40	-33	2,394	-1.38%
2024/03/15	3.2	19.39	0	0.00	19.25	3.2	2,397	0.13%
2024/03/14	2	19.80	0	0.00	19.75	2	2,375	0.08%
2024/03/11	2	20.30	10	20.43	20.25	-8	2,358	-0.34%
2024/03/08	4	20.46	4	21.10	20.55	0	2,362	0.00%
2024/03/07	2	21.00	1	21.05	21.05	1	2,349	0.04%
2024/03/06	0	0.00	7	21.36	21.50	-7	2,305	-0.30%
2024/03/05	3	21.07	15	21.09	21.10	-12	2,254	-0.53%
2024/03/04	2	21.60	0	0.00	21.40	2	2,199	0.09%
2024/03/01	1	21.60	15	21.48	21.45	-14	2,146	-0.65%
2024/02/29	2	21.50	0	0.00	21.50	2	2,089	0.10%
2024/02/27	82.3	22.38	2	21.98	21.80	80.3	1,947	4.12%
2024/02/26	0	0.00	27	21.42	21.70	-27	1,086	-2.49%
2024/02/23	0	0.00	5	19.85	19.75	-5	943	-0.53%
2024/02/22	0.1	19.85	0	0.00	19.90	0.1	949	0.01%
2024/02/20	0	0.00	2	20.15	19.80	-2	949	-0.21%
2024/02/19	0	0.00	3.3	20.10	19.95	-3.3	944	-0.35%
2024/02/16	2	19.90	0	0.00	20.00	2	882	0.23%
2024/02/15	5	19.05	0	0.00	19.00	5	813	0.61%
2024/01/31	0	0.00	3	18.80	18.75	-3	812	-0.37%
2024/01/29	0	0.00	1	19.05	19.10	-1	819	-0.12%
2024/01/16	1	18.75	0	0.00	18.70	1	1,022	0.10%
2024/01/04	2	19.40	0	0.00	19.40	2	1,350	0.15%
2024/01/03	0	19.70	0	0.00	19.55	0	1,349	0.00%
2024/01/02	0	0.00	1	19.70	19.65	-1	1,353	-0.07%
2023/12/27	1	19.60	0	0.00	19.60	1	1,365	0.07%
2023/12/25	5	19.50	0	0.00	19.45	5	1,383	0.36%
2023/12/22	0.1	19.97	0	0.00	19.65	0.1	1,417	0.01%
2023/12/14	0	0.00	1	19.90	19.85	-1	1,412	-0.07%
2023/12/07	2	20.25	0	0.00	20.20	2	1,411	0.14%
2023/12/05	5	20.80	5	20.80	20.80	0	1,386	0.00%
2023/11/30	0	0.00	1.3	20.45	20.45	-1.3	1,326	-0.10%
2023/11/27	0	0.00	1.1	20.39	20.10	-1.1	1,317	-0.08%
2023/11/23	0	0.00	8	20.10	20.20	-8	1,301	-0.61%
2023/11/16	4	19.70	0	0.00	19.70	4	1,258	0.32%
2023/11/15	1	19.65	10	19.65	19.65	-9	1,249	-0.72%
2023/11/13	1	19.35	0	0.00	19.25	1	1,251	0.08%
2023/11/06	0	0.00	5	19.80	19.85	-5	1,319	-0.38%
2023/10/27	0	0.00	2	19.80	19.70	-2	1,445	-0.14%
2023/10/25	0	0.00	5	19.97	20.10	-5	1,468	-0.34%
2023/10/24	12	20.20	15	19.67	19.75	-3	1,470	-0.20%
2023/10/23	19	20.42	16.3	20.21	20.00	2.7	1,406	0.19%
2023/10/20	2	19.45	0	0.00	19.50	2	1,172	0.17%
2023/10/19	1	19.85	1	18.75	19.50	0	1,184	0.00%
2023/10/18	4	18.86	0	0.00	18.70	4	1,167	0.34%
2023/10/16	0	0.00	4	19.25	19.25	-4	1,283	-0.31%
2023/10/06	0	0.00	1	19.40	19.35	-1	1,975	-0.05%
2023/10/04	1	18.90	0	0.00	18.95	1	2,016	0.05%
2023/10/02	2	19.25	0	0.00	19.20	2	2,164	0.09%
2023/09/28	5	19.60	3	19.45	19.35	2	2,207	0.09%
2023/09/27	3	19.77	0	0.00	19.80	3	2,212	0.14%
2023/09/25	0	0.00	1	19.70	19.70	-1	2,253	-0.04%
2023/09/22	1	19.45	0	0.00	19.45	1	2,275	0.04%
2023/09/20	5	19.50	0	0.00	19.50	5	2,408	0.21%
2023/09/18	0	0.00	2	19.70	19.85	-2	2,716	-0.07%
2023/09/15	2	19.70	0	0.00	19.45	2	2,753	0.07%
2023/09/05	0	0.00	1	19.90	19.95	-1	2,956	-0.03%
2023/09/01	0	0.00	2	19.70	19.65	-2	3,023	-0.07%
2023/08/31	1	19.35	0	0.00	19.25	1	3,126	0.03%
2023/08/29	0	0.00	1	19.15	19.20	-1	3,624	-0.03%
2023/08/24	0	0.00	2	19.33	19.20	-2	3,716	-0.05%
2023/08/22	1	19.10	1	19.10	19.15	0	3,760	0.00%
2023/08/21	0	0.00	3	19.25	19.20	-3	3,785	-0.08%
2023/08/18	0	0.00	3	19.32	19.20	-3	3,814	-0.08%
2023/08/17	6	19.16	1	19.20	19.30	5	3,824	0.13%
2023/08/16	1	18.95	3	19.18	19.15	-2	3,844	-0.05%
2023/08/15	1.2	19.14	0	0.00	19.10	1.2	4,037	0.03%
2023/08/11	1.1	19.66	0	0.00	19.45	1.1	4,076	0.03%
2023/08/10	1	19.90	50	19.85	19.80	-49	4,179	-1.17%
2023/08/09	1.3	20.28	0	0.00	20.15	1.3	4,166	0.03%
2023/08/08	1.1	20.60	0	0.00	20.50	1.1	4,162	0.03%
2023/08/07	1	20.75	0	0.00	20.75	1	4,220	0.02%
2023/08/04	2	20.95	1	20.90	20.90	1	4,222	0.02%
2023/08/02	2	20.90	4	21.38	20.95	-2	4,296	-0.05%
2023/08/01	3.5	20.97	1	20.95	20.90	2.5	4,310	0.06%
2023/07/31	1	21.55	2	21.30	21.15	-1	4,372	-0.02%
2023/07/28	2.3	21.10	0	0.00	21.10	2.3	4,467	0.05%
2023/07/27	0	0.00	3	21.45	21.45	-3	4,662	-0.06%
2023/07/25	0.2	20.85	0	0.00	20.70	0.2	5,177	0.00%
2023/07/24	1	20.90	0	0.00	20.75	1	6,834	0.01%
2023/07/21	0	0.00	11	21.51	21.55	-11	7,246	-0.15%
2023/07/18	5	22.85	6	21.92	21.50	-1	7,821	-0.01%
2023/07/17	0	0.00	8	21.65	21.90	-8	7,546	-0.11%
2023/07/13	0	0.00	51	20.60	20.40	-51	7,311	-0.70%
2023/07/12	1	20.65	0	0.00	20.60	1	7,307	0.01%
2023/07/10	0.1	21.00	3	21.35	20.80	-2.9	7,266	-0.04%
2023/07/07	2.4	20.80	0	0.00	20.65	2.4	7,163	0.03%
2023/07/06	1.3	21.83	2	21.70	21.55	-0.7	7,114	-0.01%
2023/07/05	4	21.69	0	0.00	21.50	4	7,064	0.06%
2023/07/04	5	21.65	0	0.00	21.65	5	7,046	0.07%
2023/06/30	0	0.00	3	21.40	21.80	-3	6,959	-0.04%
2023/06/27	3	21.70	5	22.15	21.50	-2	6,808	-0.03%
2023/06/26	3	21.50	5	21.39	21.40	-2	6,616	-0.03%
2023/06/16	0	0.00	12	21.03	20.70	-12	6,415	-0.19%
2023/06/15	0	0.00	5	20.55	20.60	-5	6,362	-0.08%
2023/06/14	7	20.79	0	0.00	20.80	7	6,343	0.11%
2023/06/12	4	20.99	0	0.00	20.80	4	6,304	0.06%
2023/06/08	2	21.35	0	0.00	21.20	2	6,247	0.03%
2023/06/06	3	21.67	0	0.00	21.55	3	6,190	0.05%
2023/06/05	3	22.15	22	22.49	22.15	-19	6,085	-0.31%
2023/06/02	0	0.00	1	20.80	20.80	-1	5,651	-0.02%
2023/06/01	5	20.70	20	20.70	20.60	-15	5,615	-0.27%
2023/05/31	0	0.00	1	20.10	20.15	-1	5,545	-0.02%
2023/05/30	7	20.20	1	20.10	20.05	6	5,537	0.11%
2023/05/29	0	0.00	5	20.25	20.20	-5	5,527	-0.09%
2023/05/26	3	20.18	0	0.00	20.05	3	5,521	0.05%
2023/05/23	0	0.00	50	20.57	20.55	-50	5,438	-0.92%
2023/05/22	0.1	20.50	0	0.00	20.60	0.1	5,436	0.00%
2023/05/19	20	21.40	20	20.65	20.65	0	5,408	0.00%
2023/05/17	1	20.60	0	0.00	20.45	1	5,186	0.02%
2023/05/09	1	21.55	3	21.28	20.75	-2	4,903	-0.04%
2023/05/05	0.1	21.50	0	0.00	21.50	0.1	4,753	0.00%
2023/05/03	3	22.20	0	0.00	21.75	3	4,578	0.07%
2023/05/02	0	0.00	2	22.35	22.40	-2	4,374	-0.05%
2023/04/28	2	22.05	2	22.03	21.90	0	4,148	0.00%
2023/04/27	80	22.69	174	23.14	22.60	-94	3,785	-2.48%	大賣/
2023/04/26	2	21.00	5	21.94	22.10	-3	2,108	-0.14%
2023/04/25	25	20.75	27	20.42	20.10	-2	1,652	-0.12%
2023/04/24	6	20.53	11	21.00	20.80	-5	1,462	-0.34%
2023/04/21	116	20.49	16	20.13	19.85	100	1,154	8.66%	大買/
2023/04/20	0	0.00	5	19.70	19.35	-5	877	-0.57%
2023/04/19	5	19.42	4	19.35	19.05	1	765	0.13%
2023/04/18	0.1	19.35	0	0.00	19.10	0.1	736	0.01%
2023/04/14	0	0.00	2	19.05	18.95	-2	699	-0.29%
2023/04/13	2	18.90	0	0.00	18.95	2	694	0.29%
2023/04/11	0.3	18.95	0	0.00	18.95	0.3	703	0.04%
2023/04/06	0	18.90	0	19.00	18.85	0	840	0.00%
2023/03/28	0	0.00	1	18.85	18.80	-1	901	-0.11%
2023/03/23	0	0.00	3	18.62	18.60	-3	974	-0.31%
2023/03/22	0	0.00	80	18.60	18.60	-80	1,188	-6.73%
2023/03/21	0	0.00	1	18.35	18.55	-1	1,315	-0.08%
2023/03/20	0.1	18.45	0	0.00	18.35	0.1	1,320	0.01%
2023/03/16	1	18.30	0	0.00	18.20	1	1,329	0.08%
2023/03/15	1	18.60	0	0.00	18.50	1	1,331	0.08%
2023/03/09	0.1	19.20	1	19.25	19.25	-0.9	1,460	-0.06%
2023/03/08	1.1	19.16	0	0.00	19.25	1.1	1,654	0.07%
2023/02/23	1	19.10	0	0.00	19.10	1	1,606	0.06%
2023/02/20	4.2	19.10	0	0.00	19.10	4.2	1,608	0.26%
2023/02/13	1.2	18.66	1	18.85	18.85	0.2	1,628	0.01%
2023/02/09	0	0.00	6	19.00	18.95	-6	1,631	-0.37%
2023/02/08	0.1	19.20	0	0.00	19.15	0.1	1,624	0.01%
2023/02/06	0	0.00	2	19.18	19.20	-2	1,614	-0.12%
2023/02/02	0	0.00	1	19.20	19.20	-1	1,601	-0.06%
2023/01/05	1	18.50	0	0.00	18.45	1	1,647	0.06%
2023/01/04	1	18.40	1	18.55	18.45	0	1,655	0.00%
2022/12/30	0	0.00	2	18.70	18.50	-2	1,671	-0.12%
2022/12/28	7	18.60	0	0.00	18.70	7	1,667	0.42%
2022/12/27	2	19.08	2	18.95	19.00	0	1,656	0.00%
2022/12/26	3	19.05	6	19.22	19.20	-3	1,635	-0.18%
2022/12/23	1	18.35	1	18.45	18.40	0	1,540	0.00%
2022/12/22	0	0.00	1	18.55	18.60	-1	1,543	-0.06%
2022/12/21	2	18.38	0	0.00	18.40	2	1,554	0.13%
2022/12/19	1	19.20	1	19.35	19.10	0	1,546	0.00%
2022/12/16	1	19.25	1	19.50	19.25	0	1,538	0.00%
2022/12/15	0	0.00	3	19.60	19.60	-3	1,522	-0.20%
2022/12/14	7	20.20	36	20.36	19.95	-29	1,481	-1.96%
2022/12/13	0	0.00	9	19.43	19.55	-9	1,270	-0.71%
2022/12/12	0	0.00	1	18.20	18.40	-1	1,152	-0.09%
2022/12/09	0	0.00	2	18.60	18.45	-2	1,152	-0.17%
2022/12/08	0	0.00	4	18.40	18.50	-4	1,151	-0.35%
2022/12/07	7	18.40	2	18.63	18.30	5	1,147	0.44%
2022/12/06	6	18.57	0	0.00	18.40	6	1,140	0.53%
2022/12/05	0.2	18.88	2	18.98	18.80	-1.8	1,132	-0.16%
2022/12/02	14.1	18.71	10	18.75	18.90	4.1	1,119	0.37%
2022/12/01	13	19.29	5	19.00	18.90	8	1,103	0.72%
2022/11/30	17	19.26	0	0.00	19.10	17	1,008	1.69%
2022/11/28	0	0.00	1	17.90	17.95	-1	814	-0.12%
2022/11/25	1	17.95	0	0.00	17.90	1	822	0.12%
2022/11/24	0.1	17.90	0.5	18.00	18.05	-0.4	837	-0.05%
2022/11/16	0.2	17.97	0	0.00	17.90	0.2	1,128	0.02%
2022/11/15	0	18.05	0	0.00	18.20	0	1,161	0.00%
2022/11/14	0	18.15	0	0.00	18.15	0	1,211	0.00%
2022/11/09	0.2	17.95	0	0.00	17.80	0.2	1,253	0.01%
2022/11/08	0	17.80	0	0.00	17.60	0	1,272	0.00%
2022/11/03	0	17.45	0	0.00	17.40	0	1,341	0.00%
2022/11/02	0	0.00	2	17.65	17.65	-2	1,360	-0.15%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/25	6	16.90	0	0.00	16.85	6	1,584	0.38%
2022/10/21	1	16.90	0	0.00	16.90	1	1,619	0.06%
2022/10/20	0	0.00	7	17.35	17.70	-7	1,621	-0.43%
2022/10/03	0	0.00	2	18.10	18.10	-2	2,103	-0.10%
2022/09/27	0	0.00	2	18.40	18.70	-2	2,224	-0.09%
2022/09/12	1	20.40	0	0.00	20.40	1	2,404	0.04%
2022/08/31	0	0.00	2	20.88	21.15	-2	2,513	-0.08%
2022/08/30	0	0.00	2	20.90	20.90	-2	2,528	-0.08%
2022/08/26	1	21.30	0	0.00	21.30	1	2,599	0.04%
2022/08/25	0	0.00	2	21.15	21.30	-2	2,845	-0.07%
2022/08/23	10	21.08	0	0.00	20.65	10	2,804	0.36%
2022/08/19	1	21.00	0	0.00	20.90	1	2,646	0.04%
2022/08/12	0	0.00	2	20.20	20.30	-2	2,612	-0.08%
2022/08/11	1	20.40	0	0.00	20.25	1	2,608	0.04%
2022/08/10	6	19.96	0	0.00	20.00	6	2,620	0.23%
2022/08/01	9	20.40	0	0.00	20.35	9	2,659	0.34%
2022/07/28	0.4	19.65	0	0.00	19.50	0.4	2,659	0.02%
2022/07/25	0.1	19.70	0	0.00	19.70	0.1	2,734	0.00%
2022/07/22	1	21.15	1	20.55	20.60	0	2,787	0.00%
2022/07/21	1	20.00	2	19.95	20.00	-1	2,674	-0.04%
2022/07/19	6	19.52	4	19.50	19.45	2	2,768	0.07%
2022/07/18	0	0.00	10	19.05	19.30	-10	2,751	-0.36%
2022/07/06	0.1	19.00	0	0.00	18.40	0.1	3,242	0.00%
2022/07/05	0	0.00	2	19.70	19.75	-2	3,345	-0.06%
2022/07/04	0.1	18.95	0	0.00	18.95	0.1	3,527	0.00%
2022/06/28	0.1	20.60	0	0.00	20.40	0.1	3,700	0.00%
2022/06/27	1.2	20.88	0	0.00	20.90	1.2	3,910	0.03%
2022/06/23	0	0.00	10	20.10	20.25	-10	4,418	-0.23%
2022/06/22	0	0.00	5	20.20	20.10	-5	5,224	-0.10%
2022/06/20	10	20.35	0	0.00	20.25	10	6,139	0.16%
2022/06/14	6	22.49	10	22.60	22.65	-4	6,698	-0.06%
2022/06/08	8	23.34	0	0.00	23.40	8	7,232	0.11%
2022/06/07	1	23.10	1	23.10	23.10	0	7,311	0.00%
2022/06/06	1	23.55	0	0.00	23.60	1	7,311	0.01%
2022/06/02	44	24.76	50	24.22	24.30	-6	7,319	-0.08%
2022/06/01	10	24.15	20	24.05	24.00	-10	7,129	-0.14%
2022/05/30	2	24.10	0	0.00	23.85	2	7,268	0.03%
2022/05/27	3	23.63	1	23.60	23.60	2	7,317	0.03%
2022/05/24	5	23.65	1	23.70	23.65	4	7,528	0.05%
2022/05/23	1	23.95	1	24.00	23.65	0	7,612	0.00%
2022/05/19	0	0.00	1	23.05	23.65	-1	7,647	-0.01%
2022/05/18	1	23.50	0	0.00	23.60	1	7,674	0.01%
2022/05/11	0	0.00	11	22.88	22.95	-11	8,231	-0.13%
2022/05/10	1.1	22.05	1	22.30	22.85	0.1	8,355	0.00%
2022/05/06	0	0.00	1	23.25	23.45	-1	8,390	-0.01%
2022/05/05	3	23.83	1	23.45	23.40	2	8,392	0.02%
2022/05/04	0	0.00	3	23.23	23.25	-3	8,354	-0.04%
2022/05/03	1	22.90	0	0.00	22.85	1	8,346	0.01%
2022/04/29	2	22.95	2	23.15	22.80	0	8,387	0.00%
2022/04/28	16	22.63	12	22.77	22.55	4	8,415	0.05%
2022/04/27	1	21.75	1	22.05	22.10	0	8,325	0.00%
2022/04/25	0	0.00	0.1	23.15	23.35	-0.1	8,237	0.00%
2022/04/22	2	24.20	0	0.00	24.20	2	8,198	0.02%
2022/04/20	3	24.58	6	24.67	24.45	-3	8,274	-0.04%
2022/04/19	29.1	25.30	28	24.90	24.75	1.1	8,284	0.01%
2022/04/18	8.1	24.46	1	24.30	24.55	7.1	8,188	0.09%
2022/04/15	2.1	24.38	0	0.00	24.40	2.1	8,249	0.03%
2022/04/14	2	25.18	0	0.00	25.00	2	9,015	0.02%
2022/04/13	1.1	25.10	1	25.30	25.00	0.1	9,084	0.00%
2022/04/12	3.1	25.10	44	25.10	25.10	-40.9	9,256	-0.44%
2022/04/11	2	25.78	1	26.00	25.65	1	9,493	0.01%
2022/04/08	8	25.90	8	25.59	26.05	0	10,088	0.00%
2022/04/07	1.1	25.35	0	0.00	24.80	1.1	10,332	0.01%
2022/04/06	0.1	25.60	1	25.75	25.65	-0.9	10,941	-0.01%
2022/04/01	0	0.00	11	25.83	25.85	-11	11,144	-0.10%
2022/03/31	11	26.27	0	0.00	26.00	11	11,160	0.10%
2022/03/30	16	26.73	5	26.23	26.20	11	11,143	0.10%
2022/03/29	12	26.55	18	27.16	27.20	-6	11,060	-0.05%
2022/03/28	9	26.92	2	26.88	26.95	7	11,150	0.06%
2022/03/25	65.2	27.65	84	27.65	26.75	-18.8	11,835	-0.16%
2022/03/24	16	26.38	35	27.08	27.05	-19	11,076	-0.17%
2022/03/23	41	26.33	19	26.04	25.85	22	10,557	0.21%
2022/03/22	7	25.06	0	0.00	25.35	7	10,241	0.07%
2022/03/18	5	24.80	6	24.81	24.60	-1	10,024	-0.01%
2022/03/17	1	24.55	3	24.20	24.25	-2	9,972	-0.02%
2022/03/16	4.1	23.58	0	0.00	23.55	4.1	9,952	0.04%
2022/03/15	10.1	24.10	1	23.90	23.95	9.1	10,045	0.09%
2022/03/14	9.2	24.41	0	0.00	24.55	9.2	10,257	0.09%
2022/03/11	10	25.15	4	25.01	25.15	6	10,231	0.06%
2022/03/03	0	0.00	4	26.80	26.65	-4	11,099	-0.04%
2022/02/24	1	25.75	6	25.33	25.35	-5	13,175	-0.04%
2022/02/23	6	25.85	6	25.80	26.25	0	13,305	0.00%
2022/02/22	0	0.00	10	25.60	25.55	-10	13,413	-0.07%
2022/02/21	3	25.80	0	0.00	25.90	3	13,543	0.02%
2022/02/17	0	0.00	4	25.90	25.90	-4	14,364	-0.03%
2022/02/16	22	26.42	5	26.40	26.00	17	14,795	0.11%
2022/02/15	9	25.90	5	26.21	26.00	4	15,392	0.03%
2022/02/14	0	0.00	2	24.90	25.05	-2	17,292	-0.01%
2022/02/10	0	0.00	1	25.85	25.80	-1	24,624	0.00%
2022/02/09	50	25.20	0	0.00	25.20	50	28,031	0.18%
2022/02/08	0.4	24.65	0	0.00	24.95	0.4	29,989	0.00%
2022/02/07	1.5	24.07	0	0.00	24.45	1.5	31,804	0.00%
2022/01/26	1	23.55	5	23.51	23.55	-4	31,959	-0.01%
2022/01/25	1	23.55	0	0.00	23.50	1	32,328	0.00%
2022/01/24	0.1	23.70	2	23.80	24.00	-1.9	32,710	-0.01%
2022/01/21	1	24.25	1	24.25	24.10	0	33,228	0.00%
2022/01/20	52	24.84	0	0.00	24.80	52	33,609	0.15%
2022/01/19	1.2	24.97	3	24.92	24.70	-1.8	34,239	-0.01%
2022/01/18	4.1	25.11	3	25.10	24.90	1.1	34,890	0.00%
2022/01/17	1	24.70	4	24.90	25.10	-3	35,774	-0.01%
2022/01/14	3.1	24.81	3	24.85	24.60	0.1	36,365	0.00%
2022/01/13	1	25.55	0	0.00	25.60	1	36,954	0.00%
2022/01/12	1	25.80	17	26.15	25.70	-16	37,733	-0.04%
2022/01/11	4.1	25.96	5	26.35	25.85	-0.9	39,278	0.00%
2022/01/10	1.2	26.69	91	26.50	26.55	-89.8	41,107	-0.22%
2022/01/07	41	27.01	24	27.40	26.80	17	42,968	0.04%
2022/01/06	5.1	26.76	2	27.08	26.90	3.1	47,351	0.01%
2022/01/05	25	27.48	14	27.01	27.05	11	50,667	0.02%
2022/01/04	31	27.76	29	27.71	27.80	2	51,347	0.00%
2022/01/03	39	28.75	55	28.46	28.40	-16	51,813	-0.03%
2021/12/30	29	27.45	14	27.28	27.25	15	53,391	0.03%
2021/12/29	10	27.45	14	27.33	27.80	-4	55,223	-0.01%
2021/12/28	0	0.00	7	26.86	26.45	-7	55,862	-0.01%
2021/12/27	2.2	26.10	1	26.05	26.10	1.2	56,202	0.00%
2021/12/24	0	0.00	1	26.30	26.20	-1	56,794	0.00%
2021/12/23	2	26.35	0	0.00	26.25	2	57,389	0.00%
2021/12/22	4	27.13	14	27.10	26.55	-10	58,185	-0.02%
2021/12/21	16	27.26	22	27.50	26.95	-6	58,736	-0.01%
2021/12/20	2	26.30	1	26.30	26.05	1	59,223	0.00%
2021/12/17	6	25.81	0	0.00	25.85	6	60,496	0.01%
2021/12/16	1	25.95	0	0.00	25.90	1	63,107	0.00%
2021/12/15	0.4	25.98	8	25.98	26.00	-7.6	66,271	-0.01%
2021/12/14	0.2	26.01	0	0.00	25.75	0.2	68,540	0.00%
2021/12/13	0.4	26.07	2	26.20	26.20	-1.6	74,535	0.00%
2021/12/10	1	26.60	1	26.80	26.70	0	79,396	0.00%
2021/12/09	9.5	26.97	1	27.30	26.90	8.5	82,430	0.01%
2021/12/08	16	27.06	44	26.95	27.00	-28	83,166	-0.03%
2021/12/07	7.5	26.25	3	26.48	26.20	4.5	83,195	0.01%
2021/12/06	12.1	26.23	0	0.00	26.25	12.1	83,431	0.01%
2021/12/03	8.3	26.28	2	26.23	26.15	6.3	83,413	0.01%
2021/12/02	4	26.26	3	26.37	25.95	1	83,574	0.00%
2021/12/01	6.2	26.20	4	26.06	26.45	2.2	83,541	0.00%
2021/11/30	38	26.94	6	27.08	25.65	32	83,240	0.04%
2021/11/29	4.2	26.17	3	26.13	26.25	1.2	82,696	0.00%
2021/11/26	2.1	26.75	3	26.15	26.25	-0.9	82,512	0.00%
2021/11/25	51	27.53	0	0.00	27.50	51	82,250	0.06%
2021/11/24	25	27.87	4	27.89	27.55	21	82,039	0.03%
2021/11/23	20	28.44	2	28.95	27.50	18	81,430	0.02%
2021/11/22	76.1	27.24	10	27.41	27.40	66.1	80,087	0.08%
2021/11/19	10	27.57	19	27.63	27.45	-9	79,897	-0.01%
2021/11/18	1	27.95	10	27.65	27.55	-9	79,704	-0.01%
2021/11/17	8	27.99	6	28.02	28.10	2	79,529	0.00%
2021/11/16	20	27.82	1	28.55	27.60	19	79,154	0.02%
2021/11/15	79	28.17	18	28.06	28.05	61	78,644	0.08%
2021/11/12	16	28.58	16	28.21	28.00	0	78,156	0.00%
2021/11/11	271	28.80	271	29.62	28.50	0	77,269	0.00%	大買/大賣/
2021/11/10	90	30.42	70	30.32	29.40	20	75,210	0.03%
2021/11/09	7	29.14	23.7	29.43	30.25	-16.7	70,014	-0.02%
2021/11/08	368.1	29.49	357	29.77	27.50	11.1	67,813	0.02%	大買/大賣/
2021/11/05	139	27.87	181	28.88	29.35	-42	64,287	-0.07%	大買/大賣/
2021/11/04	31	27.27	27	26.95	26.70	4	62,279	0.01%
2021/11/03	5	25.25	7	25.49	25.50	-2	60,492	0.00%
2021/11/02	29	25.37	30	25.38	25.15	-1	60,320	0.00%
2021/11/01	10	25.75	10	25.95	25.90	0	59,938	0.00%
2021/10/29	0	0.00	104	25.95	25.55	-104	59,519	-0.17%	大賣/鉅額交易
2021/10/28	16	25.89	8	26.00	25.75	8	58,959	0.01%
2021/10/27	146	26.67	134	26.46	26.70	12	58,539	0.02%	大買/大賣/
2021/10/26	20.1	26.65	15	26.00	25.70	5.1	57,946	0.01%
2021/10/25	2	26.03	11	25.85	26.55	-9	57,313	-0.02%
2021/10/22	12	25.47	10	25.64	25.00	2	56,587	0.00%
2021/10/21	5	26.19	18	26.35	26.40	-13	56,060	-0.02%
2021/10/20	14	26.43	17	26.37	26.55	-3	55,710	-0.01%
2021/10/19	190	26.29	179	26.55	26.50	11	54,907	0.02%	大買/大賣/
2021/10/18	185	26.99	200	26.82	27.05	-15	53,352	-0.03%	大買/大賣/
2021/10/15	49	25.90	91	25.71	26.50	-42	51,471	-0.08%
2021/10/14	3,150	27.71	3,051	27.81	25.05	99	49,597	0.20%	大買/大賣/
2021/10/13	106	27.10	86	27.15	26.75	20	44,426	0.05%	大買/
2021/10/12	15	25.79	13	26.13	25.85	2	41,091	0.00%
2021/10/08	58	25.79	50	25.62	25.30	8	40,340	0.02%
2021/10/07	98	26.01	104	25.89	26.00	-6	40,104	-0.01%	大賣/
2021/10/06	30	25.84	33	26.08	26.00	-3	37,875	-0.01%
2021/10/05	19	24.79	26	24.73	24.75	-7	35,699	-0.02%
2021/10/04	0	0.00	1	24.45	24.00	-1	34,529	0.00%
2021/10/01	16	24.93	7	24.91	25.00	9	34,112	0.03%
2021/09/30	8	25.22	11	25.25	25.65	-3	33,557	-0.01%
2021/09/29	42	25.39	56	25.31	25.10	-14	32,948	-0.04%
2021/09/28	49	25.45	35	25.30	25.35	14	32,255	0.04%
2021/09/27	82	26.56	51.2	26.35	26.70	30.8	31,714	0.10%
2021/09/24	58	26.51	82	26.14	25.55	-24	30,695	-0.08%
2021/09/23	86	26.85	65	26.77	26.80	21	29,504	0.07%
2021/09/22	819	26.50	828	25.87	26.65	-9	26,859	-0.03%	大買/大賣/
2021/09/17	236	25.36	144	24.90	24.70	92	23,829	0.39%	大買/大賣/
2021/09/16	726	26.91	718	27.01	26.55	8	21,531	0.04%	大買/大賣/
2021/09/15	265	26.65	485	26.35	27.30	-220	15,463	-1.42%	大買/大賣/鉅額交易
2021/09/14	102	23.29	78	24.22	24.85	24	10,511	0.23%	大買/
2021/09/13	43	21.28	29	22.09	22.60	14	7,434	0.19%
2021/09/10	28	20.56	8	20.63	20.55	20	6,594	0.30%
2021/09/09	33	20.06	23	20.12	20.70	10	6,283	0.16%
2021/09/08	1	19.40	3	19.50	19.45	-2	5,972	-0.03%
2021/09/07	37	19.65	45	19.66	19.90	-8	6,122	-0.13%
2021/09/06	10	19.67	0	0.00	19.65	10	5,939	0.17%
2021/08/24	0	0.00	7	18.45	18.40	-7	7,108	-0.10%
2021/08/10	3	18.85	4	18.80	18.90	-1	8,470	-0.01%
2021/07/30	12	19.60	3	19.85	19.50	9	9,171	0.10%
2021/07/28	2	20.15	3	19.90	19.90	-1	9,218	-0.01%
2021/07/27	0	0.00	37	19.55	19.70	-37	9,429	-0.39%
2021/07/26	42	20.35	3	20.37	20.20	39	9,810	0.40%
2021/07/22	2	19.20	0	0.00	19.30	2	9,567	0.02%
2021/07/19	0	0.00	2	20.70	20.75	-2	9,492	-0.02%
2021/07/16	2	20.80	0	0.00	20.70	2	9,657	0.02%
2021/07/15	0	0.00	1	20.85	21.10	-1	9,912	-0.01%
2021/07/14	4	20.99	55	21.16	21.00	-51	10,310	-0.49%
2021/07/13	0	0.00	4	20.31	20.05	-4	9,941	-0.04%
2021/07/12	2	20.45	0	0.00	20.15	2	9,957	0.02%
2021/07/09	0	0.00	4	20.60	20.60	-4	10,059	-0.04%
2021/07/07	1	20.40	0	0.00	20.25	1	11,101	0.01%
2021/07/05	6	20.58	12	20.79	20.50	-6	11,062	-0.05%
2021/07/02	16	20.93	7	20.59	20.00	9	10,961	0.08%
2021/07/01	8	20.61	14	20.47	20.70	-6	10,820	-0.06%
2021/06/30	0	0.00	5	19.75	19.75	-5	10,440	-0.05%
2021/06/28	0	0.00	41	19.86	19.50	-41	10,285	-0.40%
2021/06/24	0	0.00	12	19.16	19.20	-12	10,094	-0.12%
2021/06/22	0	0.00	15	18.85	18.85	-15	10,065	-0.15%
2021/06/21	5	18.74	3	18.67	18.60	2	10,192	0.02%
2021/06/18	32	19.18	1	19.25	19.10	31	10,237	0.30%
2021/06/16	11	19.63	12	19.42	19.40	-1	10,228	-0.01%
2021/06/11	8	20.04	24	20.01	19.40	-16	9,944	-0.16%
2021/06/10	10	19.30	11	19.16	19.15	-1	9,738	-0.01%
2021/06/09	4	19.15	0	0.00	19.10	4	9,716	0.04%
2021/06/08	5	19.58	20	19.45	19.45	-15	9,688	-0.15%
2021/06/07	22	20.00	12	20.32	20.25	10	9,559	0.10%
2021/06/04	15	19.43	0	0.00	19.40	15	9,064	0.17%
2021/06/03	10	19.78	52	19.90	19.75	-42	8,983	-0.47%
2021/06/02	8	19.54	3	19.53	19.45	5	8,812	0.06%
2021/06/01	6	19.15	11	19.15	19.20	-5	8,582	-0.06%
2021/05/31	1	19.30	0	0.00	19.00	1	8,538	0.01%
2021/05/28	5	19.25	14	19.24	19.20	-9	8,458	-0.11%
2021/05/27	11	19.73	10	19.75	19.60	1	8,307	0.01%
2021/05/26	0	0.00	1	17.85	19.05	-1	7,705	-0.01%
2021/05/25	0	0.00	3	17.70	17.75	-3	7,550	-0.04%
2021/05/24	10	17.75	0	0.00	17.75	10	7,535	0.13%
2021/05/21	0	0.00	21	17.99	17.80	-21	7,538	-0.28%
2021/05/19	21	17.35	0	0.00	17.30	21	7,612	0.28%
2021/05/18	1	17.35	0	0.00	17.70	1	7,560	0.01%
2021/05/17	7	18.50	7	17.44	18.35	0	7,424	0.00%
2021/05/14	3	16.82	0	0.00	16.85	3	7,130	0.04%
2021/05/13	1	17.10	0	0.00	17.05	1	7,073	0.01%
2021/05/12	0	0.00	10	17.57	17.55	-10	6,988	-0.14%
2021/05/11	3	18.03	3	18.00	18.00	0	6,658	0.00%
2021/05/10	10	18.80	11	18.89	18.90	-1	6,592	-0.02%
2021/05/06	10	18.51	0	0.00	18.20	10	6,530	0.15%
2021/05/05	3	18.65	0	0.00	18.35	3	6,467	0.05%
2021/05/04	13	19.75	30	19.16	18.90	-17	6,367	-0.27%
2021/05/03	19	20.73	0	0.00	21.00	19	5,966	0.32%
2021/04/29	3	19.30	5	19.20	19.10	-2	5,474	-0.04%
2021/04/28	8	19.36	0	0.00	19.40	8	5,431	0.15%
2021/04/27	0	0.00	12	19.16	19.00	-12	5,363	-0.22%
2021/04/26	0	0.00	19	18.90	19.05	-19	5,315	-0.36%
2021/04/23	0	0.00	6	18.80	18.80	-6	5,267	-0.11%
2021/04/22	2	19.95	1	19.20	19.10	1	5,222	0.02%
2021/04/21	30	20.00	2	19.88	19.85	28	5,006	0.56%
2021/04/20	28	20.09	33.1	20.02	19.90	-5.1	4,670	-0.11%
2021/04/19	24	19.38	2	19.00	19.30	22	4,136	0.53%
2021/04/16	7	18.99	6	18.93	18.90	1	3,951	0.03%
2021/04/15	8	18.78	7	18.74	18.95	1	3,828	0.03%
2021/04/14	22	18.78	0	0.00	18.40	22	3,620	0.61%
2021/04/13	1	19.30	22	18.89	19.40	-21	3,009	-0.70%
2021/04/12	0	0.00	1	17.65	17.65	-1	2,336	-0.04%
2021/04/08	24	17.62	10	17.90	17.65	14	2,400	0.58%
2021/04/07	9	17.65	6	17.52	17.60	3	2,343	0.13%
2021/03/31	0	0.00	3	16.80	16.80	-3	2,211	-0.14%
2021/03/30	0	0.00	1	16.75	16.80	-1	2,214	-0.05%
2021/03/26	1	16.60	0	0.00	16.60	1	2,219	0.05%
2021/03/24	5	17.40	20.1	17.07	16.90	-15.1	2,198	-0.68%
2021/03/22	10	16.95	1	17.00	16.95	9	1,933	0.47%
2021/03/10	0	0.00	0.1	16.40	16.40	-0.1	2,036	0.00%
2021/03/09	1	16.35	1	16.40	16.30	0	2,051	0.00%
2021/03/05	0.5	16.60	0	0.00	16.45	0.5	2,079	0.02%
2021/02/26	1	16.60	0	0.00	16.75	1	2,182	0.05%
2021/02/24	0	0.00	15	16.70	16.60	-15	2,179	-0.69%
2021/02/22	1	17.25	1	17.15	17.25	0	2,131	0.00%
2021/02/19	220	17.02	221	17.09	16.80	-1	1,977	-0.05%	大買/大賣/
2021/02/01	1	15.30	0	0.00	15.35	1	1,962	0.05%
2021/01/26	1	15.60	0	0.00	15.70	1	1,987	0.05%
2021/01/19	16	16.19	0	0.00	16.05	16	2,008	0.80%
2021/01/18	0	0.00	15	15.85	16.10	-15	2,003	-0.75%
2021/01/14	1	16.35	0	0.00	16.40	1	1,981	0.05%
2021/01/06	1	16.70	0	0.00	16.50	1	2,111	0.05%
2021/01/04	8	17.71	9	17.57	17.50	-1	2,032	-0.05%
2020/12/30	0	0.00	10	17.30	17.25	-10	1,835	-0.54%
2020/12/29	0	0.00	1	17.10	17.05	-1	1,767	-0.06%
2020/12/25	0	0.00	5	17.00	16.80	-5	1,686	-0.30%
2020/12/24	0	0.00	1	16.80	16.70	-1	1,646	-0.06%
2020/12/22	0	0.00	1	16.80	16.30	-1	1,662	-0.06%
2020/12/14	0	0.00	15	16.28	16.35	-15	2,366	-0.63%
2020/12/11	1	16.35	6	16.11	16.25	-5	2,403	-0.21%
2020/12/10	1	16.60	0	0.00	16.50	1	2,456	0.04%
2020/12/09	0	0.00	32	16.72	16.65	-32	2,453	-1.30%
2020/12/08	12	16.90	0	0.00	16.75	12	2,458	0.49%
2020/12/07	35	17.13	1	17.00	17.10	34	2,457	1.38%
2020/12/02	10	16.80	0	0.00	16.80	10	2,837	0.35%
2020/11/26	0	0.00	3	16.60	16.55	-3	2,746	-0.11%
2020/11/24	11	16.55	5	16.55	16.55	6	2,842	0.21%
2020/11/23	0	0.00	5	16.60	16.65	-5	2,842	-0.18%
2020/11/17	3	17.00	10	16.90	16.65	-7	2,850	-0.25%
2020/11/10	0	0.00	12	16.70	16.70	-12	2,880	-0.42%
2020/11/06	0	0.00	5	16.55	16.60	-5	2,876	-0.17%
2020/10/30	5	16.50	1	16.75	16.35	4	3,345	0.12%
2020/10/19	1	16.85	0	0.00	16.75	1	3,780	0.03%
2020/10/16	0	0.00	5	16.40	16.05	-5	3,693	-0.14%
2020/10/08	0	0.00	2	16.15	16.20	-2	3,868	-0.05%
2020/10/07	9	16.20	0	0.00	16.25	9	3,914	0.23%
2020/10/06	0	0.00	5	16.35	16.25	-5	3,980	-0.13%
2020/09/29	5	16.00	0	0.00	15.95	5	4,633	0.11%
2020/09/25	2	16.25	0	0.00	15.90	2	5,352	0.04%
2020/09/24	10	16.18	0	0.00	16.15	10	5,549	0.18%
2020/09/23	10	17.15	5	16.75	16.75	5	5,646	0.09%
2020/09/22	0	0.00	1	16.65	16.85	-1	5,564	-0.02%
2020/09/18	2	17.03	2	17.10	17.20	0	5,687	0.00%
2020/09/17	7	17.43	4	17.35	17.35	3	5,609	0.05%
2020/09/16	0	0.00	20	16.70	16.85	-20	5,152	-0.39%
2020/09/15	15	16.87	22	16.66	16.55	-7	5,115	-0.14%
2020/09/14	0	0.00	3	16.23	16.20	-3	5,052	-0.06%
2020/09/11	0	0.00	1	16.10	16.15	-1	5,076	-0.02%
2020/09/10	5	16.25	0	0.00	16.30	5	5,176	0.10%
2020/09/09	3	16.50	0	0.00	16.50	3	5,196	0.06%
2020/09/08	6	16.71	0	0.00	16.60	6	5,279	0.11%
2020/09/07	19	16.86	18	17.17	17.00	1	5,223	0.02%
2020/09/03	5	16.35	5	16.00	16.05	0	4,812	0.00%
2020/08/31	10	16.40	0	0.00	16.00	10	4,794	0.21%
2020/08/28	5	16.25	15	16.35	16.45	-10	4,761	-0.21%
2020/08/27	0	0.00	1	15.75	15.70	-1	4,694	-0.02%
2020/08/25	1	15.70	0	0.00	15.70	1	4,684	0.02%
2020/08/20	10	15.95	0	0.00	15.50	10	4,683	0.21%
2020/08/17	0	0.00	10	16.55	16.55	-10	4,670	-0.21%
2020/08/14	1	16.95	0.1	16.75	16.75	0.9	4,651	0.02%
2020/08/10	20	17.15	10	16.95	17.35	10	4,510	0.22%
2020/08/07	10	16.65	0	0.00	16.50	10	4,278	0.23%
2020/08/06	5	16.60	5	17.00	16.65	0	4,270	0.00%
2020/08/05	5	16.70	5	16.45	16.40	0	4,287	0.00%
2020/07/31	2	16.50	0	0.00	16.55	2	4,459	0.04%
2020/07/29	1	15.65	0	0.00	15.90	1	4,446	0.02%
2020/07/28	2	15.10	0	0.00	14.95	2	4,429	0.05%
2020/07/27	0	0.00	7	15.59	15.05	-7	4,412	-0.16%
2020/07/24	0	0.00	2	15.95	15.60	-2	4,387	-0.05%
2020/07/23	0	0.00	4	16.15	16.05	-4	4,356	-0.09%
2020/07/15	1	16.90	0	0.00	16.80	1	4,128	0.02%
2020/07/14	5	17.28	2	17.30	17.25	3	4,078	0.07%
2020/07/10	16	17.84	7	17.65	17.90	9	3,988	0.23%
2020/07/09	18	18.40	10	18.20	18.00	8	3,821	0.21%
2020/07/08	68	18.69	11	18.04	18.90	57	3,615	1.58%
2020/07/07	252	17.41	10	17.40	17.40	242	3,313	7.30%	大買/鉅額交易
2020/07/06	62	18.05	20	17.75	18.20	42	3,151	1.33%
2020/07/03	6	16.73	1	16.90	16.90	5	2,584	0.19%
2020/07/02	0	0.00	19	15.21	15.40	-19	2,407	-0.79%
2020/06/18	0	0.00	20	15.00	14.85	-20	2,118	-0.94%
2020/06/17	5	15.30	20	15.15	15.10	-15	2,091	-0.72%
2020/06/16	35	14.99	20	14.80	14.85	15	1,979	0.76%
2020/06/15	20	15.00	0	0.00	15.15	20	1,969	1.02%
2020/05/29	0	0.00	2	14.75	14.10	-2	2,187	-0.09%
2020/05/26	2	15.45	0	0.00	15.05	2	2,154	0.09%
2020/05/18	0	0.00	1.2	14.83	14.80	-1.2	2,041	-0.06%
2020/05/12	0	0.00	1	15.85	15.80	-1	1,949	-0.05%
2020/05/08	16	16.09	1	15.60	15.35	15	1,789	0.84%
2020/05/07	0	0.00	10	15.80	16.30	-10	1,647	-0.61%
2020/05/06	30	15.70	3	15.50	15.40	27	1,500	1.80%
2020/05/05	1	15.15	0	0.00	15.60	1	1,345	0.07%
2020/04/30	2	14.15	0	0.00	14.10	2	1,190	0.17%
2020/04/27	0	0.00	5	13.40	13.50	-5	1,187	-0.42%
2020/04/17	4	13.20	0	0.00	13.15	4	1,140	0.35%
2020/04/07	5	13.00	0	0.00	12.95	5	1,062	0.47%
2020/03/30	0	0.00	1	12.10	12.35	-1	980	-0.10%
2020/03/27	1	12.60	0	0.00	12.75	1	957	0.10%
2020/03/10	10	16.68	5	15.70	15.80	5	653	0.76%
2020/03/02	0	0.00	4	14.65	14.80	-4	345	-1.16%
2020/02/13	3	15.10	0	0.00	15.10	3	328	0.91%
2019/12/09	0	0.00	5	15.55	15.50	-5	316	-1.58%
2019/12/03	1	15.60	0	0.00	15.60	1	319	0.31%
2019/10/30	0	0.00	4.7	16.00	16.05	-4.7	368	-1.27%
2019/09/03	0	0.00	2	16.30	16.30	-2	815	-0.25%
2019/07/10	10	17.80	0	0.00	17.70	10	705	1.42%
2019/07/02	3	17.35	3	17.10	17.15	0	526	0.00%
2019/06/21	0	0.00	6	17.00	17.00	-6	516	-1.16%
2019/05/20	0	0.00	2	16.50	16.45	-2	563	-0.35%
2019/04/18	2	16.90	0	0.00	16.75	2	565	0.35%
2019/03/29	1	17.10	0	0.00	17.10	1	476	0.21%
2019/03/25	2	17.10	2	17.35	17.00	0	373	0.00%
2019/03/22	0	0.00	1	16.90	16.95	-1	356	-0.28%
2019/03/14	3	16.65	0	0.00	16.65	3	315	0.95%
2019/01/30	0	0.00	0.1	16.10	16.20	-0.1	185	-0.03%
2019/01/03	0	0.00	1	15.90	16.05	-1	284	-0.35%
2018/12/10	1	15.80	0	0.00	15.75	1	345	0.29%
2018/12/04	1	16.30	0	0.00	16.40	1	368	0.27%
2018/10/05	1	17.45	0	0.00	17.40	1	463	0.22%
2018/09/03	0	0.00	0.1	18.40	18.50	-0.1	581	-0.01%
2018/08/13	2	17.55	0	0.00	17.45	2	776	0.26%
2018/08/08	0	0.00	0.6	17.95	18.05	-0.6	888	-0.07%
2018/07/16	3	18.05	0	0.00	18.15	3	979	0.31%
2018/06/27	0	0.00	1	18.55	18.45	-1	974	-0.10%
2018/06/22	0	0.00	1	18.45	18.45	-1	973	-0.10%
2018/06/20	2	18.50	0	0.00	18.60	2	972	0.21%
2018/06/15	2	19.15	0	0.00	19.05	2	995	0.20%
2018/06/14	0	0.00	1	19.55	19.30	-1	976	-0.10%
2018/06/12	0	0.00	13	19.20	19.25	-13	928	-1.40%
2018/06/11	3	19.10	0	0.00	19.10	3	922	0.33%
2018/06/06	2	19.10	0	0.00	18.95	2	911	0.22%
2018/06/01	11	19.58	0	0.00	19.30	11	906	1.21%
2018/05/08	100	18.30	101	18.21	18.25	-1	697	-0.14%	大賣/
2018/04/30	0	0.00	2	17.95	17.95	-2	700	-0.29%
2018/04/27	2	17.75	0	0.00	17.85	2	706	0.28%
2018/04/20	0	0.00	1	18.05	18.10	-1	757	-0.13%
2018/04/19	0	0.00	1	17.95	17.90	-1	757	-0.13%
2018/04/18	0	0.00	3	17.83	17.85	-3	762	-0.39%
2018/04/17	0	0.00	0.4	17.70	17.75	-0.4	770	-0.05%
2018/04/12	2	18.20	1	18.10	18.10	1	811	0.12%
2018/04/09	2	17.65	0	0.00	17.80	2	914	0.22%
2018/03/27	0	0.00	0.1	17.65	17.75	-0.1	1,052	-0.01%
2018/03/23	1.4	17.85	0	0.00	17.85	1.4	1,058	0.13%
2018/02/27	0	0.00	10	17.85	17.85	-10	1,091	-0.92%
2018/02/23	0	0.00	10	17.75	17.70	-10	1,092	-0.92%
2018/02/22	0	0.00	10	17.55	17.55	-10	1,095	-0.91%
2018/02/21	30	17.23	0	0.00	17.60	30	1,093	2.74%
2018/02/06	0	0.00	3	17.80	17.15	-3	1,061	-0.28%
2018/01/31	2	18.45	0	0.00	18.45	2	1,020	0.20%
2018/01/29	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/01/03	0	0.00	2	19.70	19.85	-2	987	-0.20%
2018/01/02	0	0.00	2	19.55	19.55	-2	906	-0.22%