永光 (1711)-元大-城東券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.85
漲跌
▼0.25
漲幅
-1.24%
成交量
2,074張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	19.86	1.8	19.99	19.85	0.2	2,732	0.01%
2024/05/14	0	0.00	5	20.35	20.10	-5	2,715	-0.18%
2024/05/08	0	0.00	0.2	20.45	20.40	-0.2	2,679	-0.01%
2024/05/07	0.1	19.95	2	19.85	19.90	-1.9	2,652	-0.07%
2024/04/30	0	20.40	0.1	20.50	20.30	-0.1	2,620	0.00%
2024/04/29	0	0.00	2	20.18	20.45	-2	2,613	-0.08%
2024/04/22	0	0.00	7.1	19.96	20.05	-7.1	2,604	-0.27%
2024/04/19	0.1	19.60	0	0.00	19.50	0.1	2,597	0.00%
2024/04/18	1	20.10	0	0.00	20.10	1	2,582	0.04%
2024/04/15	0	0.00	0.1	20.64	20.30	-0.1	2,586	0.00%
2024/04/12	0.1	20.40	0	0.00	20.25	0.1	2,572	0.00%
2024/04/10	0	0.00	1.1	20.75	20.70	-1.1	2,563	-0.04%
2024/04/03	0	0.00	1	20.25	20.35	-1	2,534	-0.04%
2024/04/02	0	0.00	2.1	20.60	20.45	-2.1	2,521	-0.08%
2024/04/01	0	0.00	0.1	20.15	20.05	-0.1	2,473	0.00%
2024/03/27	0	0.00	0.2	19.88	19.85	-0.2	2,460	-0.01%
2024/03/25	1	20.00	0.1	20.05	20.00	0.9	2,437	0.04%
2024/03/21	0	0.00	0.1	19.65	19.55	-0.1	2,406	0.00%
2024/03/18	1	19.30	0	0.00	19.40	1	2,394	0.04%
2024/03/15	13.1	19.32	1.3	19.45	19.25	11.8	2,397	0.49%
2024/03/13	0.1	20.05	0	0.00	19.95	0.1	2,368	0.00%
2024/03/08	0.1	20.45	0	0.00	20.55	0.1	2,362	0.00%
2024/03/07	0.1	21.15	3	21.05	21.05	-2.9	2,349	-0.12%
2024/03/05	0.1	21.13	55	21.19	21.10	-54.9	2,254	-2.43%
2024/03/04	0.1	21.55	0	0.00	21.40	0.1	2,199	0.00%
2024/03/01	1	21.40	27	21.50	21.45	-26	2,146	-1.21%
2024/02/29	14	21.89	10	21.76	21.50	4	2,089	0.19%
2024/02/27	162	22.63	71.4	22.55	21.80	90.6	1,947	4.65%	大買/
2024/02/26	0	0.00	3.1	21.70	21.70	-3.1	1,086	-0.29%
2024/02/19	0	0.00	2	20.05	19.95	-2	944	-0.21%
2024/02/16	0	0.00	3.2	19.34	20.00	-3.2	882	-0.36%
2024/02/15	0	0.00	2.1	18.95	19.00	-2.1	813	-0.26%
2024/02/05	2	18.58	0	0.00	18.60	2	806	0.25%
2024/01/31	2	18.83	0	0.00	18.75	2	812	0.25%
2024/01/24	0	0.00	1	19.05	19.00	-1	847	-0.12%
2024/01/23	0	0.00	1	19.00	19.00	-1	860	-0.12%
2024/01/22	0	0.00	3	18.80	18.90	-3	862	-0.35%
2024/01/19	0	0.00	10.1	18.60	18.60	-10.1	869	-1.16%
2024/01/17	2.2	18.48	0	0.00	18.40	2.2	949	0.23%
2024/01/16	1	18.60	0	0.00	18.70	1	1,022	0.10%
2024/01/11	1	18.95	0.1	19.15	19.05	0.9	1,367	0.07%
2024/01/10	4.1	19.04	0.9	19.13	18.95	3.2	1,384	0.23%
2024/01/09	2	19.15	2	19.36	19.20	0.1	1,366	0.00%
2024/01/04	0.1	19.55	0	0.00	19.40	0.1	1,350	0.01%
2023/12/25	0.1	19.65	0	0.00	19.45	0.1	1,383	0.01%
2023/12/18	2	19.95	0	0.00	19.85	2	1,421	0.14%
2023/12/11	0	0.00	0.5	20.15	19.90	-0.5	1,419	-0.03%
2023/12/07	2	20.43	0	0.00	20.20	2	1,411	0.14%
2023/12/06	7	20.72	0	0.00	20.50	7	1,398	0.50%
2023/12/05	1	20.80	2.1	20.81	20.80	-1.1	1,386	-0.08%
2023/12/04	0	0.00	0.2	20.78	20.85	-0.2	1,368	-0.01%
2023/12/01	0	0.00	0.1	20.58	20.50	-0.1	1,332	-0.01%
2023/11/30	2	20.40	0.3	20.49	20.45	1.7	1,326	0.13%
2023/11/29	0	0.00	0.1	20.31	20.35	-0.1	1,312	0.00%
2023/11/27	0	0.00	0.1	20.27	20.10	-0.1	1,317	-0.01%
2023/11/23	0	0.00	0	20.15	20.20	0	1,301	0.00%
2023/11/22	0	0.00	0.1	20.10	20.05	-0.1	1,291	-0.01%
2023/11/21	1	20.00	0	0.00	20.05	1	1,280	0.08%
2023/11/15	0	0.00	1	19.70	19.65	-1	1,249	-0.08%
2023/11/13	1	19.40	0	0.00	19.25	1	1,251	0.08%
2023/11/06	0	0.00	1.1	19.76	19.85	-1.1	1,319	-0.08%
2023/11/02	0	0.00	2	19.55	19.45	-2	1,344	-0.15%
2023/11/01	1	19.25	0	0.00	19.30	1	1,369	0.07%
2023/10/31	1.2	19.38	0	0.00	19.25	1.2	1,383	0.09%
2023/10/26	0.4	19.84	0	0.00	19.65	0.4	1,465	0.03%
2023/10/24	5	20.36	5	19.88	19.75	0	1,470	0.00%
2023/10/23	4.1	20.18	6.1	20.18	20.00	-2	1,406	-0.14%
2023/10/20	3	19.20	3	19.33	19.50	0	1,172	0.00%
2023/10/19	11	19.60	13.5	19.41	19.50	-2.5	1,184	-0.21%
2023/10/18	2.2	19.11	0	0.00	18.70	2.2	1,167	0.19%
2023/10/17	0	0.00	2	19.30	19.25	-2	1,208	-0.17%
2023/10/16	2	19.15	1	19.40	19.25	1	1,283	0.08%
2023/10/12	0	0.00	1	19.30	19.30	-1	1,935	-0.05%
2023/10/06	0	0.00	1	19.40	19.35	-1	1,975	-0.05%
2023/10/04	1.1	19.00	0	0.00	18.95	1.1	2,016	0.05%
2023/10/03	3	19.17	0	0.00	19.15	3	2,115	0.14%
2023/10/02	2	19.25	0	0.00	19.20	2	2,164	0.09%
2023/09/28	1	19.40	0	0.00	19.35	1	2,207	0.05%
2023/09/27	1	19.40	1	19.70	19.80	0	2,212	0.00%
2023/09/25	0	0.00	1	19.65	19.70	-1	2,253	-0.04%
2023/09/22	4	19.20	0	0.00	19.45	4	2,275	0.18%
2023/09/21	1	19.40	0	0.00	19.40	1	2,341	0.04%
2023/09/18	0	0.00	0.2	19.85	19.85	-0.2	2,716	-0.01%
2023/09/14	0	0.00	1	19.80	19.80	-1	2,762	-0.04%
2023/09/13	0	0.00	0.3	19.85	19.75	-0.3	2,775	-0.01%
2023/09/12	0	0.00	1	19.50	19.45	-1	2,826	-0.04%
2023/09/11	0	0.00	1	19.30	19.30	-1	2,844	-0.04%
2023/09/07	0	0.00	0	19.85	19.60	0	2,892	0.00%
2023/09/05	3	19.85	0	0.00	19.95	3	2,956	0.10%
2023/09/04	0	0.00	1	19.75	19.70	-1	2,982	-0.03%
2023/09/01	0.2	19.60	1	19.60	19.65	-0.9	3,023	-0.03%
2023/08/31	5	19.30	0	0.00	19.25	5	3,126	0.16%
2023/08/30	0	0.00	2	19.38	19.40	-2	3,573	-0.06%
2023/08/29	1	19.20	0	0.00	19.20	1	3,624	0.03%
2023/08/28	1	19.25	0	0.00	19.20	1	3,701	0.03%
2023/08/25	1	19.20	2	19.30	19.30	-1	3,705	-0.03%
2023/08/24	0	0.00	1	19.40	19.20	-1	3,716	-0.03%
2023/08/23	2	19.13	0	0.00	19.15	2	3,725	0.05%
2023/08/21	1	19.25	0	0.00	19.20	1	3,785	0.03%
2023/08/17	1.1	19.15	1	19.40	19.30	0.1	3,824	0.00%
2023/08/16	1	19.10	1	19.10	19.15	0	3,844	0.00%
2023/08/15	1	19.10	1	19.20	19.10	0	4,037	0.00%
2023/08/14	0.1	19.15	0.5	19.10	19.10	-0.4	4,058	-0.01%
2023/08/11	0.2	19.69	0	0.00	19.45	0.2	4,076	0.00%
2023/08/10	0.1	19.95	0	0.00	19.80	0.1	4,179	0.00%
2023/08/09	0.1	20.25	0	0.00	20.15	0.1	4,166	0.00%
2023/08/07	2	20.55	0	0.00	20.75	2	4,220	0.05%
2023/08/04	1.2	20.86	0	0.00	20.90	1.2	4,222	0.03%
2023/08/01	0	0.00	17	20.95	20.90	-17	4,310	-0.39%
2023/07/27	0	0.00	0.2	21.45	21.45	-0.2	4,662	0.00%
2023/07/24	1	20.80	0	0.00	20.75	1	6,834	0.01%
2023/07/21	0	0.00	0.1	21.50	21.55	-0.1	7,246	0.00%
2023/07/20	0	0.00	0.1	21.60	21.25	-0.1	7,367	0.00%
2023/07/19	2.2	21.24	0	0.00	20.95	2.2	7,618	0.03%
2023/07/18	13.2	22.22	139	22.51	21.50	-125.8	7,821	-1.61%	大賣/鉅額交易
2023/07/17	257	21.51	107.1	21.90	21.90	149.9	7,546	1.99%	大買/大賣/鉅額交易
2023/07/14	0	0.00	3	20.55	20.45	-3	7,312	-0.04%
2023/07/11	1	20.80	0	0.00	21.05	1	7,298	0.01%
2023/07/10	5	21.24	0	0.00	20.80	5	7,266	0.07%
2023/07/07	4	20.60	0	0.00	20.65	4	7,163	0.06%
2023/07/04	1	21.80	1	21.70	21.65	0	7,046	0.00%
2023/06/30	0	0.00	16	21.50	21.80	-16	6,959	-0.23%
2023/06/28	0	0.00	7	21.82	21.85	-7	6,861	-0.10%
2023/06/27	8	21.71	1.1	21.84	21.50	6.9	6,808	0.10%
2023/06/26	0	0.00	2	21.30	21.40	-2	6,616	-0.03%
2023/06/21	3	21.00	0.2	21.20	21.05	2.8	6,495	0.04%
2023/06/19	2	20.75	0	0.00	20.75	2	6,433	0.03%
2023/06/13	1	20.80	0	0.00	20.80	1	6,323	0.02%
2023/06/08	5	21.35	1	21.15	21.20	4	6,247	0.06%
2023/06/07	0	0.00	14	21.63	21.50	-14	6,224	-0.22%
2023/06/06	0	0.00	16	21.88	21.55	-16	6,190	-0.26%
2023/06/05	67.8	22.23	28	22.13	22.15	39.8	6,085	0.65%
2023/06/02	1	20.65	10	20.65	20.80	-9	5,651	-0.16%
2023/05/25	12	20.73	1	20.70	20.55	11	5,486	0.20%
2023/05/24	1.1	20.60	0	0.00	20.55	1.1	5,462	0.02%
2023/05/09	2	21.00	1	21.10	20.75	1	4,903	0.02%
2023/05/05	0	0.00	0.1	21.70	21.50	-0.1	4,753	0.00%
2023/05/04	1	21.80	0	0.00	21.80	1	4,692	0.02%
2023/05/03	10	21.83	3	21.93	21.75	7	4,578	0.15%
2023/05/02	1	22.45	5	22.32	22.40	-4	4,374	-0.09%
2023/04/28	3	21.92	25	22.00	21.90	-22	4,148	-0.53%
2023/04/27	20	23.08	24.1	23.41	22.60	-4.1	3,785	-0.11%
2023/04/26	2	20.77	9	21.71	22.10	-7	2,108	-0.33%
2023/04/25	3	20.38	2	20.05	20.10	1	1,652	0.06%
2023/04/24	3	20.77	8	20.89	20.80	-5	1,462	-0.34%
2023/04/21	6	20.00	3	20.22	19.85	3	1,154	0.26%
2023/04/20	2	19.48	0	0.00	19.35	2	877	0.23%
2023/03/10	6	19.00	0	0.00	18.90	6	1,364	0.44%
2023/03/09	0	19.25	0	0.00	19.25	0	1,460	0.00%
2023/02/10	0	18.90	0	0.00	18.70	0	1,627	0.00%
2023/01/17	0	0.00	4	18.30	18.30	-4	1,563	-0.26%
2022/12/26	0	0.00	1	19.05	19.20	-1	1,635	-0.06%
2022/12/16	1	19.25	0	0.00	19.25	1	1,538	0.06%
2022/12/15	1	19.65	4	19.60	19.60	-3	1,522	-0.20%
2022/12/14	5	20.45	2	20.08	19.95	3	1,481	0.20%
2022/12/13	1.1	18.81	1	19.35	19.55	0.1	1,270	0.00%
2022/11/24	0	0.00	2	18.05	18.05	-2	837	-0.24%
2022/10/31	1	17.20	1	17.35	17.35	0	1,392	0.00%
2022/10/27	0	0.00	1	17.40	17.50	-1	1,428	-0.07%
2022/10/25	0	0.00	2	16.90	16.85	-2	1,584	-0.13%
2022/10/21	1	17.15	20	17.10	16.90	-19	1,619	-1.17%
2022/10/20	0	0.00	1	17.05	17.70	-1	1,621	-0.06%
2022/10/19	0	0.00	1	17.25	17.15	-1	1,615	-0.06%
2022/10/18	0	0.00	1	17.30	17.10	-1	1,681	-0.06%
2022/10/17	1	16.90	0	0.00	16.85	1	1,890	0.05%
2022/10/13	1.1	17.35	2	16.95	16.40	-0.9	1,938	-0.05%
2022/10/12	1	17.30	1	17.40	17.40	0	1,998	0.00%
2022/10/11	1	18.00	0	0.00	17.30	1	2,017	0.05%
2022/10/06	1	18.35	0	0.00	18.35	1	2,014	0.05%
2022/09/26	1	18.40	5	18.50	18.35	-4	2,241	-0.18%
2022/09/12	0	0.00	6	20.25	20.40	-6	2,404	-0.25%
2022/09/06	0	0.00	10	19.80	19.95	-10	2,471	-0.40%
2022/08/31	0	0.00	1	21.15	21.15	-1	2,513	-0.04%
2022/08/30	6	20.90	0	0.00	20.90	6	2,528	0.24%
2022/08/25	10	21.30	0	0.00	21.30	10	2,845	0.35%
2022/08/24	0	0.00	1	21.00	21.00	-1	2,846	-0.04%
2022/08/23	16	21.46	16	20.84	20.65	0	2,804	0.00%
2022/08/19	25	21.10	26	20.96	20.90	-1	2,646	-0.04%
2022/08/17	0	0.00	1	20.95	20.85	-1	2,602	-0.04%
2022/08/16	0	0.00	1	20.60	20.55	-1	2,595	-0.04%
2022/08/12	0	0.00	2	20.25	20.30	-2	2,612	-0.08%
2022/08/10	6	19.93	2	19.88	20.00	4	2,620	0.15%
2022/08/09	16	19.75	1	19.90	19.60	15	2,614	0.57%
2022/08/05	1	19.55	1	19.80	19.60	0	2,642	0.00%
2022/08/04	0	0.00	4	19.10	19.15	-4	2,653	-0.15%
2022/08/03	1	19.50	0	0.00	19.40	1	2,658	0.04%
2022/08/02	4	19.53	0	0.00	19.55	4	2,694	0.15%
2022/08/01	2	20.45	0	0.00	20.35	2	2,659	0.08%
2022/07/29	2	19.75	5	19.80	19.95	-3	2,599	-0.12%
2022/07/28	1	19.52	0	0.00	19.50	1	2,659	0.04%
2022/07/26	1	19.55	10	19.60	19.40	-9	2,714	-0.33%
2022/07/25	0	0.00	10	19.73	19.70	-10	2,734	-0.37%
2022/07/22	13	20.98	3	20.98	20.60	10	2,787	0.36%
2022/07/20	15	19.68	0	0.00	19.55	15	2,707	0.55%
2022/07/19	2	19.50	2	19.55	19.45	0	2,768	0.00%
2022/07/14	3	18.88	1	18.95	18.90	2	2,827	0.07%
2022/07/13	1	18.40	1	18.95	18.85	0	3,067	0.00%
2022/07/12	2	17.90	0	0.00	17.90	2	3,079	0.06%
2022/07/11	5	19.37	6	19.08	19.00	-1	3,127	-0.03%
2022/07/08	1	19.20	0	0.00	19.00	1	3,143	0.03%
2022/07/07	1	18.60	1	19.00	19.10	0	3,178	0.00%
2022/07/06	1	18.80	1	18.65	18.40	0	3,242	0.00%
2022/07/05	0	0.00	2	19.15	19.75	-2	3,345	-0.06%
2022/07/04	1	18.85	1	19.00	18.95	0	3,527	0.00%
2022/07/01	1	18.95	5	18.89	18.70	-4	3,588	-0.11%
2022/06/30	1	19.40	1	20.05	19.20	0	3,596	0.00%
2022/06/28	1	20.50	0	0.00	20.40	1	3,700	0.03%
2022/06/27	0	0.00	1	20.85	20.90	-1	3,910	-0.03%
2022/06/24	0	0.00	1	20.40	20.50	-1	4,159	-0.02%
2022/06/23	1	20.45	6	19.94	20.25	-5	4,418	-0.11%
2022/06/22	2	20.40	1	21.10	20.10	1	5,224	0.02%
2022/06/21	1.1	20.64	0	0.00	21.10	1.1	5,796	0.02%
2022/06/17	9	21.30	10	21.20	21.15	-1	6,424	-0.02%
2022/06/16	3.1	22.20	3	21.50	21.50	0.1	6,472	0.00%
2022/06/15	6	22.58	4	22.65	22.40	2	6,615	0.03%
2022/06/14	4	22.48	4	22.65	22.65	0	6,698	0.00%
2022/06/13	2	23.00	1	22.75	22.75	1	6,744	0.01%
2022/06/02	3	24.72	3	24.82	24.30	0	7,319	0.00%
2022/06/01	2	24.05	1	24.00	24.00	1	7,129	0.01%
2022/05/31	0	0.00	1	23.90	23.95	-1	7,160	-0.01%
2022/05/30	1	23.95	1	24.20	23.85	0	7,268	0.00%
2022/05/27	1	23.75	0	0.00	23.60	1	7,317	0.01%
2022/05/23	0	0.00	1	23.65	23.65	-1	7,612	-0.01%
2022/05/19	2	23.00	2	23.20	23.65	0	7,647	0.00%
2022/05/18	1	23.50	2	23.70	23.60	-1	7,674	-0.01%
2022/05/17	2	23.15	3	23.25	23.35	-1	7,720	-0.01%
2022/05/16	1	22.90	2	23.03	23.05	-1	8,011	-0.01%
2022/05/13	2	22.30	4	22.70	22.70	-2	8,180	-0.02%
2022/05/12	3	22.37	3	21.85	21.90	0	8,200	0.00%
2022/05/11	1	22.70	1	22.80	22.95	0	8,231	0.00%
2022/05/10	4	22.28	4	22.63	22.85	0	8,355	0.00%
2022/05/09	2.1	22.84	1	22.60	22.60	1.1	8,386	0.01%
2022/05/06	1	22.75	1	23.15	23.45	0	8,390	0.00%
2022/05/05	5.1	24.14	7	23.71	23.40	-1.9	8,392	-0.02%
2022/05/04	0	0.00	1	22.95	23.25	-1	8,354	-0.01%
2022/04/29	1	22.85	3	23.10	22.80	-2	8,387	-0.02%
2022/04/28	23	23.06	21	22.66	22.55	2	8,415	0.02%
2022/04/27	2	22.05	0	0.00	22.10	2	8,325	0.02%
2022/04/26	3	23.13	1	23.50	22.70	2	8,264	0.02%
2022/04/25	3	23.38	0	0.00	23.35	3	8,237	0.04%
2022/04/22	3	24.38	0	0.00	24.20	3	8,198	0.04%
2022/04/19	3	25.45	5	25.34	24.75	-2	8,284	-0.02%
2022/04/15	8	24.53	2	24.40	24.40	6	8,249	0.07%
2022/04/14	8	25.03	1	25.00	25.00	7	9,015	0.08%
2022/04/13	9	25.01	9	25.09	25.00	0	9,084	0.00%
2022/04/12	2	25.25	2	25.00	25.10	0	9,256	0.00%
2022/04/11	8	26.11	2	25.65	25.65	6	9,493	0.06%
2022/04/07	0	0.00	17	24.83	24.80	-17	10,332	-0.16%
2022/04/01	10	25.78	4.3	25.95	25.85	5.8	11,144	0.05%
2022/03/31	18	26.00	28	26.36	26.00	-10	11,160	-0.09%
2022/03/30	12	26.27	12	26.60	26.20	0	11,143	0.00%
2022/03/29	12	26.99	0	0.00	27.20	12	11,060	0.11%
2022/03/28	6	26.88	15	26.91	26.95	-9	11,150	-0.08%
2022/03/25	36.3	27.87	38	27.78	26.75	-1.7	11,835	-0.01%
2022/03/24	10	26.94	43	27.31	27.05	-33	11,076	-0.30%
2022/03/23	36	26.26	5	26.12	25.85	31	10,557	0.29%
2022/03/22	24	25.49	17	25.37	25.35	7	10,241	0.07%
2022/03/21	1	24.60	1	24.95	24.45	0	9,979	0.00%
2022/03/18	4	24.88	1	24.60	24.60	3	10,024	0.03%
2022/03/17	6	24.49	0	0.00	24.25	6	9,972	0.06%
2022/03/16	2	23.53	0	0.00	23.55	2	9,952	0.02%
2022/03/15	21	24.36	19	24.55	23.95	2	10,045	0.02%
2022/03/14	4	24.34	20	24.44	24.55	-16	10,257	-0.16%
2022/03/11	1	25.15	1	24.95	25.15	0	10,231	0.00%
2022/03/10	1	26.30	10	26.05	26.45	-9	10,033	-0.09%
2022/03/09	0	0.00	20	25.40	25.35	-20	10,018	-0.20%
2022/03/08	20	25.43	1	25.45	24.95	19	10,234	0.19%
2022/03/07	1	25.50	1	25.30	25.40	0	10,483	0.00%
2022/03/04	0	0.00	2	26.45	26.45	-2	10,959	-0.02%
2022/03/03	3	26.78	0	0.00	26.65	3	11,099	0.03%
2022/03/02	0	0.00	0.1	26.50	26.55	-0.1	11,259	0.00%
2022/03/01	10	26.50	0	0.00	26.40	10	11,391	0.09%
2022/02/23	0.1	26.25	0	0.00	26.25	0.1	13,305	0.00%
2022/02/22	0	0.00	6	25.40	25.55	-6	13,413	-0.04%
2022/02/21	0	0.00	1	25.80	25.90	-1	13,543	-0.01%
2022/02/16	0	0.00	16	26.19	26.00	-16	14,795	-0.11%
2022/02/15	13	25.91	1	26.10	26.00	12	15,392	0.08%
2022/02/14	1	24.70	0	0.00	25.05	1	17,292	0.01%
2022/02/11	2	25.30	1	25.35	25.40	1	22,476	0.00%
2022/02/10	10	25.95	10	25.85	25.80	0	24,624	0.00%
2022/02/07	0	0.00	7	24.12	24.45	-7	31,804	-0.02%
2022/01/26	3	23.75	4	23.54	23.55	-1	31,959	0.00%
2022/01/25	2	24.35	2	24.10	23.50	0	32,328	0.00%
2022/01/21	16	24.24	3	24.35	24.10	13	33,228	0.04%
2022/01/18	0	0.00	2	25.00	24.90	-2	34,890	-0.01%
2022/01/17	10	25.00	0	0.00	25.10	10	35,774	0.03%
2022/01/14	1	24.70	1	24.60	24.60	0	36,365	0.00%
2022/01/13	2	25.68	2	25.85	25.60	0	36,954	0.00%
2022/01/12	0	0.00	6	26.10	25.70	-6	37,733	-0.02%
2022/01/11	27	26.06	14	26.63	25.85	13	39,278	0.03%
2022/01/10	17	26.55	20	26.79	26.55	-3	41,107	-0.01%
2022/01/07	18	27.16	16	27.48	26.80	2	42,968	0.00%
2022/01/06	17	26.90	17	26.90	26.90	0	47,351	0.00%
2022/01/05	19	27.04	19	27.53	27.05	0	50,667	0.00%
2022/01/04	32	27.79	18	28.19	27.80	14	51,347	0.03%
2022/01/03	40	28.80	42	27.99	28.40	-2	51,813	0.00%
2021/12/30	28	27.78	23	27.58	27.25	5	53,391	0.01%
2021/12/29	59	27.75	48	27.86	27.80	11	55,223	0.02%
2021/12/27	3	26.00	12	26.03	26.10	-9	56,202	-0.02%
2021/12/24	12	26.20	15	26.40	26.20	-3	56,794	-0.01%
2021/12/23	0	0.00	1	26.25	26.25	-1	57,389	0.00%
2021/12/22	14	26.92	5	26.78	26.55	9	58,185	0.02%
2021/12/21	77	27.47	52	27.23	26.95	25	58,736	0.04%
2021/12/17	0	0.00	1	26.10	25.85	-1	60,496	0.00%
2021/12/16	0.1	25.90	0	0.00	25.90	0.1	63,107	0.00%
2021/12/15	0	0.00	1	26.10	26.00	-1	66,271	0.00%
2021/12/13	7	26.20	7	26.90	26.20	0	74,535	0.00%
2021/12/10	14	26.70	14	26.90	26.70	0	79,396	0.00%
2021/12/09	19	26.88	17	27.00	26.90	2	82,430	0.00%
2021/12/08	0	0.00	2	27.05	27.00	-2	83,166	0.00%
2021/12/07	18	26.23	8	26.55	26.20	10	83,195	0.01%
2021/12/06	8	26.25	8	26.10	26.25	0	83,431	0.00%
2021/12/03	2	26.10	0	0.00	26.15	2	83,413	0.00%
2021/12/02	3	26.03	2	25.95	25.95	1	83,574	0.00%
2021/12/01	14	26.24	9	26.31	26.45	5	83,541	0.01%
2021/11/30	8	27.19	6	27.32	25.65	2	83,240	0.00%
2021/11/29	14	25.69	8	25.93	26.25	6	82,696	0.01%
2021/11/26	26	26.38	30	27.02	26.25	-4	82,512	0.00%
2021/11/25	0	0.00	4	27.85	27.50	-4	82,250	0.00%
2021/11/24	21	28.47	5	28.04	27.55	16	82,039	0.02%
2021/11/23	50	29.05	74	28.55	27.50	-24	81,430	-0.03%
2021/11/22	19	27.40	19	27.43	27.40	0	80,087	0.00%
2021/11/19	30	27.54	17	27.76	27.45	13	79,897	0.02%
2021/11/18	23	27.77	11	27.88	27.55	12	79,704	0.02%
2021/11/17	8	27.83	27	27.74	28.10	-19	79,529	-0.02%
2021/11/16	12	27.77	15	28.21	27.60	-3	79,154	0.00%
2021/11/15	23	28.09	22	28.29	28.05	1	78,644	0.00%
2021/11/12	83	28.41	73	28.75	28.00	10	78,156	0.01%
2021/11/11	158	29.61	142	29.65	28.50	16	77,269	0.02%	大買/大賣/
2021/11/10	279	30.60	242	30.69	29.40	37	75,210	0.05%	大買/大賣/
2021/11/09	97	29.27	154.7	29.37	30.25	-57.7	70,014	-0.08%	大賣/
2021/11/08	113	29.31	222	28.27	27.50	-109	67,813	-0.16%	大買/大賣/鉅額交易
2021/11/05	68	28.16	136	28.59	29.35	-68	64,287	-0.11%	大賣/
2021/11/04	111	27.18	108	26.87	26.70	3	62,279	0.00%	大買/大賣/
2021/11/03	18	25.50	22	25.15	25.50	-4	60,492	-0.01%
2021/11/02	24	25.25	41	25.63	25.15	-17	60,320	-0.03%
2021/11/01	67	26.00	13	25.92	25.90	54	59,938	0.09%
2021/10/29	25	25.65	39	26.10	25.55	-14	59,519	-0.02%
2021/10/28	140	26.00	4	26.00	25.75	136	58,959	0.23%	大買/鉅額交易
2021/10/27	26	26.68	51	26.29	26.70	-25	58,539	-0.04%
2021/10/26	58	25.80	43	26.26	25.70	15	57,946	0.03%
2021/10/25	26	26.56	46	25.67	26.55	-20	57,313	-0.03%
2021/10/22	41	25.33	24	26.22	25.00	17	56,587	0.03%
2021/10/21	23	26.41	20	26.51	26.40	3	56,060	0.01%
2021/10/20	22	26.37	208	26.12	26.55	-186	55,710	-0.33%	大賣/鉅額交易
2021/10/19	342	26.38	109	26.80	26.50	233	54,907	0.42%	大買/大賣/鉅額交易
2021/10/18	411	27.14	532	26.99	27.05	-121	53,352	-0.23%	大買/大賣/鉅額交易
2021/10/15	589	25.89	416	25.57	26.50	173	51,471	0.34%	大買/大賣/鉅額交易
2021/10/14	507	27.71	629	27.36	25.05	-122	49,597	-0.25%	大買/大賣/鉅額交易
2021/10/13	308	27.22	229	26.58	26.75	79	44,426	0.18%	大買/大賣/
2021/10/12	77	25.63	77	25.57	25.85	0	41,091	0.00%
2021/10/08	73	25.99	79	25.56	25.30	-6	40,340	-0.01%
2021/10/07	71	25.94	74	25.75	26.00	-3	40,104	-0.01%
2021/10/06	192	25.69	165	25.64	26.00	27	37,875	0.07%	大買/大賣/
2021/10/05	84	24.91	77	24.92	24.75	7	35,699	0.02%
2021/10/04	61	24.79	54	24.99	24.00	7	34,529	0.02%
2021/10/01	77	24.36	19	24.61	25.00	58	34,112	0.17%
2021/09/30	58	25.52	129	25.07	25.65	-71	33,557	-0.21%	大賣/
2021/09/29	145	25.38	64	25.68	25.10	81	32,948	0.25%	大買/
2021/09/28	17	25.46	33	25.39	25.35	-16	32,255	-0.05%
2021/09/27	64	26.26	38	26.75	26.70	26	31,714	0.08%
2021/09/24	87	26.09	86	26.80	25.55	1	30,695	0.00%
2021/09/23	266	26.88	263	26.95	26.80	3	29,504	0.01%	大買/大賣/
2021/09/22	375	25.55	382	25.79	26.65	-7	26,859	-0.03%	大買/大賣/
2021/09/17	146	25.37	142.1	25.61	24.70	3.9	23,829	0.02%	大買/大賣/
2021/09/16	209	27.42	223.3	27.47	26.55	-14.3	21,531	-0.07%	大買/大賣/
2021/09/15	162.2	26.34	223.5	26.41	27.30	-61.3	15,463	-0.40%	大買/大賣/
2021/09/14	149	23.33	200	23.67	24.85	-51	10,511	-0.49%	大買/大賣/
2021/09/13	13	21.93	45	21.67	22.60	-32	7,434	-0.43%
2021/09/10	3	20.60	0	0.00	20.55	3	6,594	0.05%
2021/09/09	6	20.68	0	0.00	20.70	6	6,283	0.10%
2021/09/08	4	19.49	0	0.00	19.45	4	5,972	0.07%
2021/09/07	11	19.79	0	0.00	19.90	11	6,122	0.18%
2021/09/06	5	19.65	7	19.71	19.65	-2	5,939	-0.03%
2021/09/03	0	0.00	1	18.80	18.80	-1	5,926	-0.02%
2021/08/31	6	18.96	0	0.00	19.00	6	6,116	0.10%
2021/08/25	1	18.35	0	0.00	18.40	1	7,072	0.01%
2021/08/16	0	0.00	3	17.65	18.00	-3	8,118	-0.04%
2021/08/06	0	0.00	1	19.45	19.30	-1	8,736	-0.01%
2021/08/05	0	0.00	6.7	19.29	19.35	-6.7	8,800	-0.08%
2021/08/03	1.4	19.58	12	19.50	19.50	-10.6	9,144	-0.12%
2021/08/02	2	19.60	0	0.00	19.70	2	9,165	0.02%
2021/07/28	51	19.94	1	19.90	19.90	50	9,218	0.54%
2021/07/27	0	0.00	3	20.10	19.70	-3	9,429	-0.03%
2021/07/26	13	20.46	10	20.25	20.20	3	9,810	0.03%
2021/07/20	1.3	20.07	0	0.00	19.95	1.3	9,521	0.01%
2021/07/19	0	0.00	2	20.70	20.75	-2	9,492	-0.02%
2021/07/16	16	20.83	6	20.95	20.70	10	9,657	0.10%
2021/07/15	26	21.10	26	21.00	21.10	0	9,912	0.00%
2021/07/14	18	21.49	17	20.96	21.00	1	10,310	0.01%
2021/07/13	12	20.05	1	20.50	20.05	11	9,941	0.11%
2021/07/12	0	0.00	5	20.37	20.15	-5	9,957	-0.05%
2021/07/09	0	0.00	0	20.60	20.60	0	10,059	0.00%
2021/07/08	1	20.80	1	20.80	20.65	0	10,556	0.00%
2021/07/07	2	20.23	8	20.71	20.25	-6	11,101	-0.05%
2021/07/06	31	20.31	29	20.45	20.30	2	11,072	0.02%
2021/07/05	65	20.53	46	20.04	20.50	19	11,062	0.17%
2021/07/02	9	20.82	122	20.30	20.00	-113	10,961	-1.03%	大賣/鉅額交易
2021/07/01	2	20.30	0	0.00	20.70	2	10,820	0.02%
2021/06/29	0	0.00	2	19.40	19.20	-2	10,297	-0.02%
2021/06/28	2	19.45	0	0.00	19.50	2	10,285	0.02%
2021/06/22	1	18.85	1	18.70	18.85	0	10,065	0.00%
2021/06/21	20	18.60	1	18.70	18.60	19	10,192	0.19%
2021/06/18	20	19.10	2	19.25	19.10	18	10,237	0.18%
2021/06/16	90	19.76	30	19.57	19.40	60	10,228	0.59%
2021/06/15	10	19.60	0	0.00	19.55	10	10,013	0.10%
2021/06/11	2	19.65	9	19.88	19.40	-7	9,944	-0.07%
2021/06/10	0	0.00	7.4	19.16	19.15	-7.4	9,738	-0.08%
2021/06/09	10	19.45	2	19.10	19.10	8	9,716	0.08%
2021/06/08	5	19.50	0	0.00	19.45	5	9,688	0.05%
2021/06/07	61	20.22	57	20.43	20.25	4	9,559	0.04%
2021/06/04	0	0.00	3	19.45	19.40	-3	9,064	-0.03%
2021/06/03	10	19.95	21	19.76	19.75	-11	8,983	-0.12%
2021/06/02	0	0.00	7	19.78	19.45	-7	8,812	-0.08%
2021/06/01	0	0.00	20	19.15	19.20	-20	8,582	-0.23%
2021/05/31	18	19.00	18	19.40	19.00	0	8,538	0.00%
2021/05/28	1	19.20	20	19.40	19.20	-19	8,458	-0.22%
2021/05/27	73	19.61	55	19.75	19.60	18	8,307	0.22%
2021/05/26	0	0.00	10	18.54	19.05	-10	7,705	-0.13%
2021/05/25	1	17.70	0	0.00	17.75	1	7,550	0.01%
2021/05/24	7	17.78	5	17.85	17.75	2	7,535	0.03%
2021/05/21	2	18.15	7	17.90	17.80	-5	7,538	-0.07%
2021/05/20	40	17.63	30	17.33	17.25	10	7,492	0.13%
2021/05/18	3	17.45	0	0.00	17.70	3	7,560	0.04%
2021/05/17	15	18.49	32	18.28	18.35	-17	7,424	-0.23%
2021/05/13	2	17.05	0	0.00	17.05	2	7,073	0.03%
2021/05/12	18	18.48	12	18.54	17.55	6	6,988	0.09%
2021/05/11	2	18.40	0	0.00	18.00	2	6,658	0.03%
2021/05/10	0	0.00	5	19.00	18.90	-5	6,592	-0.08%
2021/05/06	1	18.05	0	0.00	18.20	1	6,530	0.02%
2021/05/05	5	18.35	0	0.00	18.35	5	6,467	0.08%
2021/05/04	20	19.58	33	19.39	18.90	-13	6,367	-0.20%
2021/05/03	50	20.72	41	20.70	21.00	9	5,966	0.15%
2021/04/29	0	0.00	6	19.24	19.10	-6	5,474	-0.11%
2021/04/27	0	0.00	1	19.05	19.00	-1	5,363	-0.02%
2021/04/26	20	19.05	2	18.95	19.05	18	5,315	0.34%
2021/04/23	25	18.81	19	19.10	18.80	6	5,267	0.11%
2021/04/22	49	19.41	30	19.90	19.10	19	5,222	0.36%
2021/04/21	15	20.02	5	20.03	19.85	10	5,006	0.20%
2021/04/20	28.1	19.83	19.3	19.36	19.90	8.8	4,670	0.19%
2021/04/19	12	19.30	16.2	19.08	19.30	-4.2	4,136	-0.10%
2021/04/16	20.2	18.90	31	18.97	18.90	-10.9	3,951	-0.27%
2021/04/15	1	18.95	5	18.65	18.95	-4	3,828	-0.10%
2021/04/14	34	19.03	2	18.30	18.40	32	3,620	0.88%
2021/04/13	3	18.87	11	18.95	19.40	-8	3,009	-0.27%
2021/04/07	2	17.75	2	17.48	17.60	0	2,343	0.00%
2021/04/01	0	16.80	0	0.00	16.80	0	2,177	0.00%
2021/03/24	6	17.55	5	17.10	16.90	1	2,198	0.05%
2021/03/23	2	17.05	2	17.15	17.15	0	2,028	0.00%
2021/03/17	0	0.00	3	16.43	16.50	-3	1,926	-0.16%
2021/03/12	0	0.00	2	16.40	16.70	-2	1,966	-0.10%
2021/03/08	0	0.00	34	16.40	16.35	-34	2,057	-1.65%
2021/03/04	0.1	16.50	0	0.00	16.55	0.1	2,151	0.00%
2021/03/02	0	0.00	1	16.60	16.40	-1	2,173	-0.05%
2021/02/26	0	0.00	1	16.65	16.75	-1	2,182	-0.05%
2021/02/24	0.1	16.60	0	0.00	16.60	0.1	2,179	0.00%
2021/02/22	3	17.15	2	16.75	17.25	1	2,131	0.05%
2021/02/19	51	16.89	10.2	16.85	16.80	40.8	1,977	2.07%
2021/02/17	0	0.00	6	15.65	15.80	-6	1,878	-0.32%
2021/02/04	6	15.35	0	0.00	15.45	6	1,882	0.32%
2021/01/28	0.2	15.95	0	0.00	15.60	0.2	1,986	0.01%
2021/01/27	0	0.00	5	15.75	15.75	-5	1,984	-0.25%
2021/01/22	0	0.00	0.1	15.70	15.70	-0.1	2,013	-0.01%
2021/01/19	0	0.00	3.2	16.05	16.05	-3.2	2,008	-0.16%
2021/01/15	1	16.15	0	0.00	16.15	1	2,002	0.05%
2021/01/14	0	0.00	2.8	16.46	16.40	-2.8	1,981	-0.14%
2021/01/13	0	0.00	10	16.50	16.40	-10	1,981	-0.50%
2021/01/12	1	16.40	0	0.00	16.35	1	1,981	0.05%
2021/01/05	5	16.96	1	17.00	16.90	4	2,074	0.19%
2021/01/04	0	0.00	10	17.70	17.50	-10	2,032	-0.49%
2020/12/30	7	17.37	10	17.40	17.25	-3	1,835	-0.16%
2020/12/29	2.1	17.00	7	17.14	17.05	-4.9	1,767	-0.28%
2020/12/25	3	16.90	0	0.00	16.80	3	1,686	0.18%
2020/12/22	1	16.75	0	0.00	16.30	1	1,662	0.06%
2020/12/21	0	0.00	2	16.55	16.55	-2	1,682	-0.12%
2020/12/08	0	0.00	20	16.90	16.75	-20	2,458	-0.81%
2020/12/07	20	17.10	0	0.00	17.10	20	2,457	0.81%
2020/11/30	0	0.00	1	17.20	17.20	-1	2,819	-0.04%
2020/11/20	0	0.00	1	16.45	16.50	-1	2,839	-0.04%
2020/11/17	0	0.00	1	17.00	16.65	-1	2,850	-0.04%
2020/11/11	0	0.00	8	16.87	16.90	-8	2,868	-0.28%
2020/11/10	0	0.00	34	16.80	16.70	-34	2,880	-1.18%
2020/11/04	20	16.37	1	16.30	16.40	19	3,172	0.60%
2020/10/30	1	16.65	1	16.40	16.35	0	3,345	0.00%
2020/10/20	5	16.50	0	0.00	16.50	5	3,767	0.13%
2020/10/05	0	0.00	0.2	16.30	16.20	-0.2	4,137	0.00%
2020/09/25	8	16.20	0	0.00	15.90	8	5,352	0.15%
2020/09/24	10	16.45	0	0.00	16.15	10	5,549	0.18%
2020/09/23	1	16.75	0	0.00	16.75	1	5,646	0.02%
2020/09/21	6	16.90	0	0.00	16.95	6	5,596	0.11%
2020/09/18	19	17.13	15	17.23	17.20	4	5,687	0.07%
2020/09/17	9	17.37	12.1	17.93	17.35	-3.1	5,609	-0.05%
2020/09/08	0	0.00	22	16.67	16.60	-22	5,279	-0.42%
2020/09/07	32	17.33	171	17.04	17.00	-139	5,223	-2.66%	大賣/鉅額交易
2020/09/04	3	15.90	0	0.00	16.00	3	4,822	0.06%
2020/08/31	60	16.25	2	16.30	16.00	58	4,794	1.21%
2020/08/28	99	16.43	2	16.55	16.45	97	4,761	2.04%
2020/08/25	0	0.00	0	15.80	15.70	0	4,684	0.00%
2020/08/21	0	0.00	1	15.70	15.85	-1	4,696	-0.02%
2020/08/19	0	0.00	4	16.30	16.30	-4	4,691	-0.09%
2020/08/18	0	0.00	1	16.60	16.45	-1	4,676	-0.02%
2020/08/17	0	0.00	1	16.75	16.55	-1	4,670	-0.02%
2020/08/06	0	0.00	1	17.00	16.65	-1	4,270	-0.02%
2020/08/05	0	0.00	5	16.65	16.40	-5	4,287	-0.12%
2020/08/04	6	16.75	2	16.70	16.80	4	4,279	0.09%
2020/07/31	10	16.75	0	0.00	16.55	10	4,459	0.22%
2020/07/30	0	0.00	10	16.79	16.70	-10	4,553	-0.22%
2020/07/29	3	15.72	1	15.35	15.90	2	4,446	0.04%
2020/07/28	1	14.95	1	15.35	14.95	0	4,429	0.00%
2020/07/27	1	15.05	0	0.00	15.05	1	4,412	0.02%
2020/07/22	0	0.00	4	16.45	16.35	-4	4,338	-0.09%
2020/07/21	10	16.10	0	0.00	16.10	10	4,315	0.23%
2020/07/20	2	15.70	0	0.00	16.10	2	4,284	0.05%
2020/07/14	1	17.45	0	0.00	17.25	1	4,078	0.02%
2020/07/13	5	17.35	30.8	17.40	17.30	-25.8	4,037	-0.64%
2020/07/10	4	17.61	9	17.35	17.90	-5	3,988	-0.13%
2020/07/09	1	18.65	0.1	17.95	18.00	0.9	3,821	0.02%
2020/07/08	7	18.65	6	17.94	18.90	1	3,615	0.03%
2020/07/07	3	17.82	0	0.00	17.40	3	3,313	0.09%
2020/07/06	13.1	17.62	9	17.69	18.20	4.1	3,151	0.13%
2020/07/03	2	16.50	18	16.73	16.90	-16	2,584	-0.62%
2020/07/02	1	15.40	14	15.25	15.40	-13	2,407	-0.54%
2020/06/29	20	14.93	0	0.00	14.90	20	2,200	0.91%
2020/06/24	0	0.00	1	14.55	14.50	-1	2,084	-0.05%
2020/06/23	3	14.65	0	0.00	14.55	3	2,159	0.14%
2020/06/19	1	14.70	0	0.00	14.50	1	2,149	0.05%
2020/06/18	60	15.13	61	14.83	14.85	-1	2,118	-0.05%
2020/06/17	3	15.27	1	15.15	15.10	2	2,091	0.10%
2020/06/12	2	14.15	0	0.00	14.20	2	1,884	0.11%
2020/06/10	0	0.00	0.9	14.85	14.85	-0.9	1,876	-0.05%
2020/06/01	1	14.30	0	0.00	14.40	1	2,201	0.05%
2020/05/26	10	15.27	12	15.36	15.05	-2	2,154	-0.09%
2020/05/21	2	14.80	0	0.00	14.80	2	2,061	0.10%
2020/05/19	2	14.83	0	0.00	14.80	2	2,046	0.10%
2020/05/15	1	14.90	0	0.00	14.80	1	2,032	0.05%
2020/05/14	0	0.00	17	15.25	15.05	-17	2,016	-0.84%
2020/05/13	0	0.00	1	15.55	15.30	-1	1,992	-0.05%
2020/05/12	17	16.00	1	16.00	15.80	16	1,949	0.82%
2020/05/11	1	15.00	0	0.00	15.00	1	1,823	0.05%
2020/05/08	31	15.96	10	15.40	15.35	21	1,789	1.17%
2020/05/07	0	0.00	2	15.85	16.30	-2	1,647	-0.12%
2020/05/06	10	15.69	6	15.48	15.40	4	1,500	0.27%
2020/05/05	2	15.55	2	15.60	15.60	0	1,345	0.00%
2020/04/30	0	0.00	6	14.10	14.10	-6	1,190	-0.50%
2020/04/29	0	0.00	1	13.65	13.80	-1	1,189	-0.08%
2020/04/21	2	12.80	0	0.00	12.70	2	1,147	0.17%
2020/04/15	0	0.00	1	13.45	13.65	-1	1,115	-0.09%
2020/04/10	5	13.25	0	0.00	13.00	5	1,083	0.46%
2020/04/07	13	13.37	3	13.35	12.95	10	1,062	0.94%
2020/03/30	1	12.20	0	0.00	12.35	1	980	0.10%
2020/03/27	0	0.00	3	12.75	12.75	-3	957	-0.31%
2020/03/19	2	10.90	0	0.00	10.80	2	825	0.24%
2020/03/18	1	12.05	0	0.00	11.90	1	791	0.13%
2020/03/10	65	15.92	71	16.73	15.80	-6	653	-0.92%
2020/03/09	0	0.00	3	16.10	16.50	-3	448	-0.67%
2020/02/14	3	15.15	0	0.00	15.10	3	327	0.92%
2020/02/07	1	15.10	0	0.00	15.10	1	335	0.30%
2019/11/20	1	15.55	0	0.00	15.70	1	326	0.31%
2019/09/05	0	0.00	1	16.60	16.55	-1	825	-0.12%
2019/08/14	1	16.10	1	16.15	16.15	0	854	0.00%
2019/08/07	2	16.35	0	0.00	16.35	2	833	0.24%
2019/07/23	0	0.00	2.8	17.37	17.40	-2.8	790	-0.35%
2019/07/17	1	17.85	0	0.00	17.80	1	765	0.13%
2019/07/10	0	0.00	3	17.95	17.70	-3	705	-0.43%
2019/07/08	0	0.00	2	17.25	17.10	-2	566	-0.35%
2019/07/03	2	16.90	0	0.00	16.85	2	539	0.37%
2019/07/02	0	0.00	3	17.10	17.15	-3	526	-0.57%
2019/06/27	3	16.55	0	0.00	16.60	3	425	0.70%
2019/06/26	3	16.50	0	0.00	16.50	3	437	0.69%
2019/06/24	0.1	16.65	0	0.00	16.65	0.1	454	0.02%
2019/05/27	0	0.00	1	17.00	16.95	-1	516	-0.19%
2019/05/24	0	0.00	1	16.70	16.85	-1	510	-0.20%
2019/04/29	1	16.70	0	0.00	16.65	1	579	0.17%
2019/04/15	0	0.00	1	17.05	17.00	-1	549	-0.18%
2019/03/18	0	0.00	158	16.58	16.70	-158	322	-49.01%	大賣/鉅額交易
2019/03/15	0	0.00	1	16.65	16.65	-1	315	-0.32%
2019/03/14	0	0.00	15	16.70	16.65	-15	315	-4.76%
2019/03/12	0	0.00	35	16.69	16.60	-35	314	-11.14%
2019/02/15	82	16.26	0	0.00	16.30	82	218	37.54%
2019/02/13	11	16.00	185	15.91	16.00	-174	203	-85.54%	大賣/鉅額交易
2019/01/29	0	0.00	100	16.00	16.20	-100	185	-53.85%
2019/01/28	0	16.10	0	0.00	16.20	0	182	0.00%
2018/12/26	1	15.80	2	15.75	15.75	-1	296	-0.34%
2018/11/13	0	0.00	20	15.80	16.00	-20	460	-4.34%
2018/11/02	5	15.95	0	0.00	15.95	5	475	1.05%
2018/10/04	5	17.72	0	0.00	17.60	5	458	1.09%
2018/09/17	2	17.85	0	0.00	17.80	2	493	0.41%
2018/09/14	1	18.00	1	18.05	18.05	0	495	0.00%
2018/09/12	0	0.00	105	17.55	17.45	-105	485	-21.61%	大賣/鉅額交易
2018/09/10	1	17.40	0	0.00	17.40	1	506	0.20%
2018/09/07	1	18.05	0	0.00	17.90	1	514	0.19%
2018/09/04	0	0.00	1	18.45	18.50	-1	575	-0.17%
2018/09/03	100	18.48	200	18.55	18.50	-100	581	-17.20%	大賣/
2018/08/27	275	18.45	0	0.00	18.25	275	632	43.46%	大買/鉅額交易
2018/08/24	20	18.25	0	0.00	18.25	20	708	2.82%
2018/08/23	85	18.24	185	18.17	18.25	-100	731	-13.67%	大賣/
2018/08/15	5	17.60	0	0.00	17.55	5	750	0.67%
2018/07/23	0	0.00	230	18.52	18.40	-230	1,006	-22.84%	大賣/鉅額交易
2018/07/17	0	0.00	1	18.05	17.95	-1	973	-0.10%
2018/07/11	0	0.00	150	18.30	18.25	-150	983	-15.25%	大賣/鉅額交易
2018/07/04	200	18.31	50	18.20	18.20	150	994	15.08%	大買/鉅額交易
2018/07/03	100	18.25	0	0.00	18.25	100	986	10.14%
2018/07/02	0	0.00	1	18.65	18.55	-1	978	-0.10%
2018/06/29	215	18.64	50	18.75	18.60	165	976	16.89%	大買/鉅額交易
2018/06/28	20	18.80	35	18.71	18.55	-15	973	-1.54%
2018/06/26	15	18.60	0	0.00	18.55	15	977	1.53%
2018/06/20	15	18.55	0	0.00	18.60	15	972	1.54%
2018/06/19	12	18.80	0	0.00	18.65	12	1,013	1.18%
2018/06/15	35	19.20	0	0.00	19.05	35	995	3.52%
2018/06/14	55	19.45	0	0.00	19.30	55	976	5.63%
2018/06/13	15	19.60	100	19.63	19.60	-85	963	-8.83%
2018/06/08	50	19.10	0	0.00	19.05	50	955	5.23%
2018/06/07	50	19.14	0	0.00	19.05	50	926	5.40%
2018/06/06	20	18.95	0	0.00	18.95	20	911	2.20%
2018/06/05	15	19.10	0	0.00	19.10	15	917	1.64%
2018/06/01	80	19.36	80	19.50	19.30	0	906	0.00%
2018/05/31	76	18.90	36	19.10	19.30	40	815	4.91%
2018/05/24	150	18.82	1	18.80	18.90	149	776	19.19%	大買/鉅額交易
2018/05/23	10	18.70	0	0.00	18.75	10	771	1.30%
2018/05/15	1	18.35	0	0.00	18.30	1	679	0.15%
2018/04/30	0	0.00	1	18.00	17.95	-1	700	-0.14%
2018/04/27	2	17.93	1	17.70	17.85	1	706	0.14%
2018/04/13	0	0.00	1	18.15	18.05	-1	807	-0.12%
2018/04/09	0	0.00	1	17.70	17.80	-1	914	-0.11%
2018/03/31	0	0.00	1	17.85	17.70	-1	1,010	-0.10%
2018/03/28	1	17.75	1	17.75	17.70	0	1,041	0.00%
2018/03/22	1	18.10	0	0.00	18.10	1	1,060	0.09%
2018/03/20	0	0.00	1	17.85	18.05	-1	1,055	-0.09%
2018/03/14	1	18.30	0	0.00	18.25	1	1,108	0.09%
2018/02/27	0	0.00	1	17.80	17.85	-1	1,091	-0.09%
2018/02/02	1	18.50	0	0.00	18.45	1	1,032	0.10%
2018/02/01	1	18.45	0	0.00	18.60	1	1,032	0.10%
2018/01/30	1	18.55	0	0.00	18.60	1	1,012	0.10%
2018/01/08	4	19.59	0	0.00	19.55	4	1,030	0.39%
2018/01/05	2	19.65	10	19.65	19.65	-8	1,026	-0.78%
2018/01/03	10	19.80	0	0.00	19.85	10	987	1.01%