永光 (1711)-元大-承德券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
635張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	20.25	1	20.70	20.25	0	2,698	0.00%
2024/05/08	0	0.00	2	20.50	20.40	-2	2,679	-0.07%
2024/05/03	15	20.48	0	0.00	20.05	15	2,642	0.57%
2024/05/02	0	0.00	0.3	20.35	20.30	-0.3	2,626	-0.01%
2024/04/26	12	19.93	0	0.00	19.95	12	2,592	0.46%
2024/04/16	10	20.13	1	19.95	19.80	9	2,583	0.35%
2024/04/15	13	20.47	2	20.45	20.30	11	2,586	0.43%
2024/04/11	0	0.00	1	20.50	20.30	-1	2,566	-0.04%
2024/04/10	15	20.77	0	0.00	20.70	15	2,563	0.59%
2024/04/09	15	20.65	0	0.00	20.55	15	2,556	0.59%
2024/04/02	1	20.50	3	20.50	20.45	-2	2,521	-0.08%
2024/04/01	11	20.14	0	0.00	20.05	11	2,473	0.44%
2024/03/25	1	19.80	0	0.00	20.00	1	2,437	0.04%
2024/03/22	2	19.40	0	0.00	19.50	2	2,404	0.08%
2024/03/21	0	0.00	0.1	19.60	19.55	-0.1	2,406	0.00%
2024/03/20	2	19.40	0	0.00	19.40	2	2,404	0.08%
2024/03/19	3	19.62	0.2	19.55	19.40	2.8	2,400	0.12%
2024/03/15	20	19.53	0	0.00	19.25	20	2,397	0.83%
2024/03/14	7	19.87	0	0.00	19.75	7	2,375	0.29%
2024/03/13	25	20.01	0	0.00	19.95	25	2,368	1.06%
2024/03/12	2	20.35	0	0.00	20.35	2	2,355	0.08%
2024/03/11	1	20.35	25.2	20.40	20.25	-24.2	2,358	-1.03%
2024/03/08	55	20.50	0	0.00	20.55	55	2,362	2.33%
2024/03/07	15	21.19	31	21.15	21.05	-16	2,349	-0.68%
2024/03/06	32	21.60	5	21.37	21.50	27	2,305	1.17%
2024/03/05	45	21.06	0	0.00	21.10	45	2,254	2.00%
2024/03/04	0	0.00	10	21.80	21.40	-10	2,199	-0.45%
2024/03/01	0	0.00	20	21.50	21.45	-20	2,146	-0.93%
2024/02/29	11	21.95	12	21.53	21.50	-1	2,089	-0.05%
2024/02/27	195	22.23	55.5	23.00	21.80	139.5	1,947	7.16%	大買/鉅額交易
2024/02/26	4	20.79	4.5	21.69	21.70	-0.5	1,086	-0.05%
2024/02/23	2	19.83	0	0.00	19.75	2	943	0.21%
2024/02/22	20	19.84	0	0.00	19.90	20	949	2.11%
2024/02/20	0	0.00	10	19.96	19.80	-10	949	-1.05%
2024/02/19	12	20.06	2	20.00	19.95	10	944	1.06%
2024/02/16	2	19.33	11	19.95	20.00	-9	882	-1.02%
2024/01/29	0	0.00	2	19.05	19.10	-2	819	-0.24%
2024/01/17	1	18.50	0	0.00	18.40	1	949	0.11%
2024/01/16	11	18.80	0	0.00	18.70	11	1,022	1.08%
2024/01/11	0	0.00	0	19.10	19.05	0	1,367	0.00%
2024/01/10	3	19.08	2	19.13	18.95	1	1,384	0.07%
2024/01/09	11	19.48	0	0.00	19.20	11	1,366	0.80%
2024/01/08	11	19.75	0	0.00	19.70	11	1,353	0.81%
2024/01/04	1	19.55	0	0.00	19.40	1	1,350	0.07%
2024/01/03	30	19.70	0	0.00	19.55	30	1,349	2.22%
2024/01/02	10	19.75	0	0.00	19.65	10	1,353	0.74%
2023/12/22	1	19.70	75	19.65	19.65	-74	1,417	-5.22%
2023/12/21	1	19.85	0	0.00	19.80	1	1,417	0.07%
2023/12/20	15	20.02	0	0.00	20.00	15	1,424	1.05%
2023/12/18	0	0.00	2	19.85	19.85	-2	1,421	-0.14%
2023/12/15	2	20.05	2	20.05	20.10	0	1,415	0.00%
2023/12/13	15	19.78	0	0.00	19.70	15	1,417	1.06%
2023/12/11	30	19.99	0.1	20.30	19.90	29.9	1,419	2.11%
2023/12/08	6	20.18	7	20.15	20.05	-1	1,416	-0.07%
2023/12/04	0	0.00	20	20.80	20.85	-20	1,368	-1.46%
2023/12/01	1	20.50	0	0.00	20.50	1	1,332	0.08%
2023/11/30	1	20.55	2	20.60	20.45	-1	1,326	-0.08%
2023/11/28	5	20.25	0	0.00	20.35	5	1,319	0.38%
2023/11/27	110	20.37	0	0.00	20.10	110	1,317	8.35%	大買/鉅額交易
2023/11/23	0	0.00	14	20.11	20.20	-14	1,301	-1.08%
2023/11/22	2	20.05	3	20.10	20.05	-1	1,291	-0.08%
2023/11/20	52	19.94	0	0.00	19.80	52	1,269	4.10%
2023/11/17	10	19.73	0	0.00	19.60	10	1,262	0.79%
2023/11/16	50	19.78	0	0.00	19.70	50	1,258	3.97%
2023/11/14	2	19.35	0	0.00	19.35	2	1,244	0.16%
2023/11/10	0	0.00	10	19.40	19.35	-10	1,256	-0.80%
2023/11/09	0	0.00	1	19.55	19.60	-1	1,255	-0.08%
2023/11/08	10	19.60	0	0.00	19.60	10	1,276	0.78%
2023/11/03	2	19.75	0	0.00	19.80	2	1,340	0.15%
2023/10/26	2	19.75	0	0.00	19.65	2	1,465	0.14%
2023/10/25	1	19.70	3	20.32	20.10	-2	1,468	-0.14%
2023/10/24	10	19.65	12	20.06	19.75	-2	1,470	-0.14%
2023/10/23	61	20.08	59	20.24	20.00	2	1,406	0.14%
2023/10/20	0	0.00	10	19.05	19.50	-10	1,172	-0.85%
2023/10/19	22	19.74	1	19.65	19.50	21	1,184	1.77%
2023/10/12	5	19.20	0	0.00	19.30	5	1,935	0.26%
2023/10/11	3	19.20	0	0.00	19.15	3	1,946	0.15%
2023/10/03	2	19.25	0	0.00	19.15	2	2,115	0.09%
2023/09/27	2	19.75	2	19.75	19.80	0	2,212	0.00%
2023/09/20	0	0.00	2	19.50	19.50	-2	2,408	-0.08%
2023/09/15	0	0.00	1	19.85	19.45	-1	2,753	-0.04%
2023/09/13	2	19.75	0	0.00	19.75	2	2,775	0.07%
2023/09/06	0	0.00	1	19.85	19.85	-1	2,921	-0.03%
2023/09/05	1	19.85	1	19.85	19.95	0	2,956	0.00%
2023/09/01	1	19.55	1	19.65	19.65	0	3,023	0.00%
2023/08/29	0	0.00	2	19.25	19.20	-2	3,624	-0.06%
2023/08/24	0	0.00	30	19.20	19.20	-30	3,716	-0.81%
2023/08/23	2	19.15	0	0.00	19.15	2	3,725	0.05%
2023/08/16	2	19.08	0	0.00	19.15	2	3,844	0.05%
2023/08/15	0	0.00	1	19.10	19.10	-1	4,037	-0.02%
2023/08/14	1	19.00	0	0.00	19.10	1	4,058	0.02%
2023/08/11	1	19.50	0	0.00	19.45	1	4,076	0.02%
2023/08/10	2	19.88	1	20.05	19.80	1	4,179	0.02%
2023/08/07	3	20.55	2	20.65	20.75	1	4,220	0.02%
2023/08/02	3	21.23	13	21.28	20.95	-10	4,296	-0.23%
2023/08/01	1	20.90	0	0.00	20.90	1	4,310	0.02%
2023/07/31	1	21.35	0	0.00	21.15	1	4,372	0.02%
2023/07/27	2	21.50	0	0.00	21.45	2	4,662	0.04%
2023/07/25	2	20.75	0	0.00	20.70	2	5,177	0.04%
2023/07/24	6	21.03	3	20.95	20.75	3	6,834	0.04%
2023/07/21	24	21.49	11	21.53	21.55	13	7,246	0.18%
2023/07/20	9	21.22	9	21.38	21.25	0	7,367	0.00%
2023/07/19	3	20.88	0	0.00	20.95	3	7,618	0.04%
2023/07/18	4	22.39	6	22.13	21.50	-2	7,821	-0.03%
2023/07/17	2	22.00	13	21.93	21.90	-11	7,546	-0.15%
2023/07/13	2	20.45	0	0.00	20.40	2	7,311	0.03%
2023/07/11	1	20.85	5	20.70	21.05	-4	7,298	-0.05%
2023/07/06	4	21.65	0	0.00	21.55	4	7,114	0.06%
2023/07/04	0	0.00	4	21.70	21.65	-4	7,046	-0.06%
2023/07/03	1	21.90	0	0.00	21.95	1	7,015	0.01%
2023/06/30	0	0.00	2	21.65	21.80	-2	6,959	-0.03%
2023/06/28	0	0.00	2	21.85	21.85	-2	6,861	-0.03%
2023/06/27	13	21.82	5	22.00	21.50	8	6,808	0.12%
2023/06/26	2	21.38	0	0.00	21.40	2	6,616	0.03%
2023/06/21	9	21.32	15	21.10	21.05	-6	6,495	-0.09%
2023/06/20	10	20.90	0	0.00	20.90	10	6,447	0.16%
2023/06/19	0	0.00	8	20.80	20.75	-8	6,433	-0.12%
2023/06/13	1	20.80	0	0.00	20.80	1	6,323	0.02%
2023/06/12	1	20.90	0	0.00	20.80	1	6,304	0.02%
2023/06/08	1	21.30	0	0.00	21.20	1	6,247	0.02%
2023/06/07	11	21.83	0	0.00	21.50	11	6,224	0.18%
2023/06/06	3	21.75	0	0.00	21.55	3	6,190	0.05%
2023/06/05	24.5	22.22	29	21.92	22.15	-4.5	6,085	-0.07%
2023/06/02	2	20.75	0	0.00	20.80	2	5,651	0.04%
2023/06/01	8	20.65	0	0.00	20.60	8	5,615	0.14%
2023/05/30	0	0.00	0.2	20.30	20.05	-0.2	5,537	0.00%
2023/05/29	3	20.15	4	20.25	20.20	-1	5,527	-0.02%
2023/05/26	1	20.15	0	0.00	20.05	1	5,521	0.02%
2023/05/25	1	20.70	0	0.00	20.55	1	5,486	0.02%
2023/05/24	0	0.00	2	20.45	20.55	-2	5,462	-0.04%
2023/05/19	91	20.77	101	21.23	20.65	-10	5,408	-0.18%	大賣/
2023/05/16	40	20.66	20	20.80	20.55	20	5,147	0.39%
2023/05/12	8	20.16	2	20.00	20.15	6	5,019	0.12%
2023/05/11	8	20.16	2	20.00	20.00	6	5,000	0.12%
2023/05/10	1	20.70	1	20.85	20.80	0	4,927	0.00%
2023/05/09	5	21.05	13	20.91	20.75	-8	4,903	-0.16%
2023/05/08	5	21.44	2	21.38	21.40	3	4,817	0.06%
2023/05/05	1	21.70	1	21.60	21.50	0	4,753	0.00%
2023/05/04	1	21.95	8	22.10	21.80	-7	4,692	-0.15%
2023/05/03	3	22.27	2	22.48	21.75	1	4,578	0.02%
2023/05/02	51	22.40	28	22.28	22.40	23	4,374	0.53%
2023/04/28	4	21.93	2	21.90	21.90	2	4,148	0.05%
2023/04/27	92	22.98	107	23.18	22.60	-15	3,785	-0.40%	大賣/
2023/04/26	4	21.30	6	21.10	22.10	-2	2,108	-0.09%
2023/04/25	1	20.05	3	20.70	20.10	-2	1,652	-0.12%
2023/04/24	22	20.61	21	21.03	20.80	1	1,462	0.07%
2023/04/21	13	20.33	7	20.54	19.85	6	1,154	0.52%
2023/04/20	0	0.00	2	19.75	19.35	-2	877	-0.23%
2023/04/17	2	19.30	0	0.00	19.30	2	725	0.28%
2023/03/27	0	18.70	1	18.60	18.60	-1	902	-0.11%
2023/03/23	0	0.00	2	18.60	18.60	-2	974	-0.21%
2023/03/21	1	18.50	0	0.00	18.55	1	1,315	0.08%
2023/03/20	0	18.45	0	0.00	18.35	0	1,320	0.00%
2023/03/16	1	18.35	0	0.00	18.20	1	1,329	0.08%
2023/03/14	0	18.75	0	0.00	18.60	0	1,342	0.00%
2023/03/03	0.2	18.90	0	0.00	19.00	0.2	1,611	0.01%
2023/02/17	0	0.00	55	18.85	18.85	-55	1,602	-3.43%
2023/02/10	0	18.90	0	0.00	18.70	0	1,627	0.00%
2023/02/06	0	19.35	0	0.00	19.20	0	1,614	0.00%
2023/01/16	0	18.50	2	18.35	18.35	-2	1,565	-0.13%
2023/01/10	1	18.60	0	0.00	18.65	1	1,609	0.06%
2022/12/30	1	18.60	0	0.00	18.50	1	1,671	0.06%
2022/12/28	0	0.00	2	18.55	18.70	-2	1,667	-0.12%
2022/12/26	4	19.47	2	19.30	19.20	2	1,635	0.12%
2022/12/21	2	18.40	0	0.00	18.40	2	1,554	0.13%
2022/12/15	2	19.75	0	0.00	19.60	2	1,522	0.13%
2022/12/14	5	20.25	9	20.17	19.95	-4	1,481	-0.27%
2022/12/13	8	19.22	13	19.39	19.55	-5	1,270	-0.39%
2022/12/09	3	18.55	10	18.45	18.45	-7	1,152	-0.61%
2022/12/05	2	18.90	0	0.00	18.80	2	1,132	0.18%
2022/12/02	0	0.00	2	18.70	18.90	-2	1,119	-0.18%
2022/12/01	74	19.00	74	19.41	18.90	0	1,103	0.00%
2022/11/30	40	19.38	39	19.18	19.10	1	1,008	0.10%
2022/11/29	1	18.05	0	0.00	18.10	1	814	0.12%
2022/11/28	0	18.05	0	0.00	17.95	0	814	0.00%
2022/11/08	2	17.80	0	0.00	17.60	2	1,272	0.16%
2022/11/02	1	17.65	0	0.00	17.65	1	1,360	0.07%
2022/10/13	0	0.00	2	16.40	16.40	-2	1,938	-0.10%
2022/10/11	0	0.00	1	17.30	17.30	-1	2,017	-0.05%
2022/10/05	1	18.65	0	0.00	18.45	1	2,051	0.05%
2022/09/30	2	17.75	0	0.00	18.10	2	2,123	0.09%
2022/09/28	1	18.00	0	0.00	17.80	1	2,210	0.05%
2022/09/26	4	18.51	0	0.00	18.35	4	2,241	0.18%
2022/09/23	0	0.00	1	19.30	19.20	-1	2,256	-0.04%
2022/09/22	10	19.50	0	0.00	19.55	10	2,284	0.44%
2022/09/01	1	20.75	1	20.75	20.75	0	2,513	0.00%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/26	1	21.35	0	0.00	21.30	1	2,599	0.04%
2022/08/24	0	0.00	2	20.95	21.00	-2	2,846	-0.07%
2022/08/23	15	21.14	4	21.01	20.65	11	2,804	0.39%
2022/08/22	20	21.25	20	21.22	21.25	0	2,676	0.00%
2022/08/19	4	20.90	16	21.17	20.90	-12	2,646	-0.45%
2022/08/16	10	20.55	0	0.00	20.55	10	2,595	0.39%
2022/08/09	0	0.00	10	19.60	19.60	-10	2,614	-0.38%
2022/08/08	0	0.00	10	19.65	19.65	-10	2,627	-0.38%
2022/08/02	23	19.99	0	0.00	19.55	23	2,694	0.85%
2022/08/01	5	20.35	6	20.42	20.35	-1	2,659	-0.04%
2022/07/29	0	0.00	2	19.85	19.95	-2	2,599	-0.08%
2022/07/28	2	19.53	1	19.50	19.50	1	2,659	0.04%
2022/07/27	2	19.50	0	0.00	19.70	2	2,711	0.07%
2022/07/22	11	20.71	11	20.97	20.60	0	2,787	0.00%
2022/07/21	0	0.00	2	20.00	20.00	-2	2,674	-0.07%
2022/07/20	0	0.00	3	19.65	19.55	-3	2,707	-0.11%
2022/07/18	0	0.00	1	19.15	19.30	-1	2,751	-0.04%
2022/07/13	0	0.00	1	19.00	18.85	-1	3,067	-0.03%
2022/07/12	2	18.05	5	18.05	17.90	-3	3,079	-0.10%
2022/07/11	3	19.22	0	0.00	19.00	3	3,127	0.10%
2022/07/07	1	19.10	1	19.10	19.10	0	3,178	0.00%
2022/07/06	3	18.57	1	18.55	18.40	2	3,242	0.06%
2022/07/05	0	0.00	1	19.55	19.75	-1	3,345	-0.03%
2022/07/01	2	18.88	0	0.00	18.70	2	3,588	0.06%
2022/06/30	2	19.63	1	19.15	19.20	1	3,596	0.03%
2022/06/29	5	20.15	6	20.16	20.15	-1	3,610	-0.03%
2022/06/28	1	20.50	0	0.00	20.40	1	3,700	0.03%
2022/06/27	1	20.90	1	20.80	20.90	0	3,910	0.00%
2022/06/24	2	20.50	2	20.48	20.50	0	4,159	0.00%
2022/06/22	2	20.43	1	20.10	20.10	1	5,224	0.02%
2022/06/21	0	0.00	1	21.05	21.10	-1	5,796	-0.02%
2022/06/20	1	21.00	0	0.00	20.25	1	6,139	0.02%
2022/06/16	4	21.99	4	22.19	21.50	0	6,472	0.00%
2022/06/15	4	22.40	4	22.81	22.40	0	6,615	0.00%
2022/06/14	3	22.25	1	22.35	22.65	2	6,698	0.03%
2022/06/13	2	22.88	7.1	22.76	22.75	-5.1	6,744	-0.07%
2022/06/09	0.6	23.45	3	23.35	23.45	-2.4	6,955	-0.03%
2022/06/08	0.5	23.27	1.4	23.41	23.40	-1	7,232	-0.01%
2022/06/07	4	23.14	0	0.00	23.10	4	7,311	0.05%
2022/06/02	21	24.75	25	24.58	24.30	-4	7,319	-0.05%
2022/06/01	0	0.00	3	24.15	24.00	-3	7,129	-0.04%
2022/05/31	1	23.90	1	24.00	23.95	0	7,160	0.00%
2022/05/27	0	0.00	2	23.78	23.60	-2	7,317	-0.03%
2022/05/25	0	0.00	1	23.75	24.00	-1	7,476	-0.01%
2022/05/23	2	24.05	3	23.85	23.65	-1	7,612	-0.01%
2022/05/20	0	0.00	2	23.85	23.70	-2	7,629	-0.03%
2022/05/18	0	0.00	4	23.53	23.60	-4	7,674	-0.05%
2022/05/12	1	22.65	2	21.90	21.90	-1	8,200	-0.01%
2022/05/10	2	22.20	2	22.50	22.85	0	8,355	0.00%
2022/05/09	1	22.85	1	22.75	22.60	0	8,386	0.00%
2022/05/05	5	23.84	0	0.00	23.40	5	8,392	0.06%
2022/05/03	4	22.73	2	22.85	22.85	2	8,346	0.02%
2022/04/28	1	22.70	2	22.83	22.55	-1	8,415	-0.01%
2022/04/27	5	21.82	0	0.00	22.10	5	8,325	0.06%
2022/04/26	6	23.03	2	23.00	22.70	4	8,264	0.05%
2022/04/25	8	23.13	0	0.00	23.35	8	8,237	0.10%
2022/04/22	2	24.50	3	24.18	24.20	-1	8,198	-0.01%
2022/04/21	1	24.40	0	0.00	24.35	1	8,264	0.01%
2022/04/20	3	24.78	1	24.40	24.45	2	8,274	0.02%
2022/04/19	8	25.47	4	25.29	24.75	4	8,284	0.05%
2022/04/18	3	24.43	1	24.45	24.55	2	8,188	0.02%
2022/04/15	4	24.63	13	24.40	24.40	-9	8,249	-0.11%
2022/04/12	3	25.10	2	24.95	25.10	1	9,256	0.01%
2022/04/11	2	26.25	8	25.88	25.65	-6	9,493	-0.06%
2022/04/08	41	25.91	19	25.72	26.05	22	10,088	0.22%
2022/04/07	8	25.03	2	25.05	24.80	6	10,332	0.06%
2022/04/06	2	25.65	3	25.47	25.65	-1	10,941	-0.01%
2022/04/01	4	25.80	3	26.10	25.85	1	11,144	0.01%
2022/03/31	15	26.13	13	26.55	26.00	2	11,160	0.02%
2022/03/29	1	26.60	6	26.98	27.20	-5	11,060	-0.05%
2022/03/28	40	26.86	34	27.09	26.95	6	11,150	0.05%
2022/03/25	83	27.31	87	27.08	26.75	-4	11,835	-0.03%
2022/03/24	36	27.43	34	27.39	27.05	2	11,076	0.02%
2022/03/23	8	26.12	9	26.08	25.85	-1	10,557	-0.01%
2022/03/22	3	24.55	6	25.53	25.35	-3	10,241	-0.03%
2022/03/21	1	24.45	2	24.45	24.45	-1	9,979	-0.01%
2022/03/18	85	24.64	82	24.85	24.60	3	10,024	0.03%
2022/03/17	3	24.25	1	24.55	24.25	2	9,972	0.02%
2022/03/16	2	23.63	0	0.00	23.55	2	9,952	0.02%
2022/03/15	4	24.06	0	0.00	23.95	4	10,045	0.04%
2022/03/14	0	0.00	1	24.40	24.55	-1	10,257	-0.01%
2022/03/11	36	25.07	40	25.08	25.15	-4	10,231	-0.04%
2022/03/10	7	26.10	8	26.40	26.45	-1	10,033	-0.01%
2022/03/09	0	0.00	1	25.30	25.35	-1	10,018	-0.01%
2022/03/08	1	25.00	0	0.00	24.95	1	10,234	0.01%
2022/03/07	5	25.42	9	25.59	25.40	-4	10,483	-0.04%
2022/03/03	1	27.00	13.6	26.85	26.65	-12.6	11,099	-0.11%
2022/03/02	4	26.43	2	26.55	26.55	2	11,259	0.02%
2022/03/01	13	26.53	1	26.35	26.40	12	11,391	0.11%
2022/02/25	1	25.65	4	25.81	25.70	-3	11,904	-0.03%
2022/02/24	0	0.00	10	25.80	25.35	-10	13,175	-0.08%
2022/02/21	0	0.00	8	25.83	25.90	-8	13,543	-0.06%
2022/02/17	1	25.90	0	0.00	25.90	1	14,364	0.01%
2022/02/16	19.1	26.44	3	25.88	26.00	16.1	14,795	0.11%
2022/02/15	9	25.79	16	25.71	26.00	-7	15,392	-0.05%
2022/02/14	5	24.99	3	24.83	25.05	2	17,292	0.01%
2022/02/11	3	25.45	80	25.35	25.40	-77	22,476	-0.34%
2022/02/10	132	25.93	51	25.77	25.80	81	24,624	0.33%	大買/
2022/02/09	10	25.25	10	25.60	25.20	0	28,031	0.00%
2022/02/08	0	0.00	2	24.65	24.95	-2	29,989	-0.01%
2022/02/07	7	23.90	10	23.70	24.45	-3	31,804	-0.01%
2022/01/26	10	23.55	0	0.00	23.55	10	31,959	0.03%
2022/01/25	8	24.19	8	23.56	23.50	0	32,328	0.00%
2022/01/21	0	0.00	1	24.10	24.10	-1	33,228	0.00%
2022/01/20	2	24.90	0	0.00	24.80	2	33,609	0.01%
2022/01/19	0	0.00	3	25.10	24.70	-3	34,239	-0.01%
2022/01/18	3	24.90	1	25.20	24.90	2	34,890	0.01%
2022/01/14	9.1	24.69	3	24.68	24.60	6.1	36,365	0.02%
2022/01/13	0	0.00	22	25.57	25.60	-22	36,954	-0.06%
2022/01/12	1	26.00	1	25.70	25.70	0	37,733	0.00%
2022/01/11	4	26.23	3	26.65	25.85	1	39,278	0.00%
2022/01/10	40	26.58	20	26.80	26.55	20	41,107	0.05%
2022/01/07	113	27.28	100	27.89	26.80	13	42,968	0.03%	大買/
2022/01/06	5	27.02	2	26.90	26.90	3	47,351	0.01%
2022/01/05	3	27.03	0	0.00	27.05	3	50,667	0.01%
2022/01/04	6	27.84	10	27.87	27.80	-4	51,347	-0.01%
2022/01/03	14	27.95	32	28.21	28.40	-18	51,813	-0.03%
2021/12/30	7	28.00	41	27.76	27.25	-34	53,391	-0.06%
2021/12/29	189	27.32	178.2	27.22	27.80	10.8	55,223	0.02%	大買/大賣/
2021/12/28	39	26.52	32	26.73	26.45	7	55,862	0.01%
2021/12/27	1.6	26.10	0	0.00	26.10	1.6	56,202	0.00%
2021/12/24	5	26.35	7	26.31	26.20	-2	56,794	0.00%
2021/12/23	14	26.40	13	26.56	26.25	1	57,389	0.00%
2021/12/22	139	27.14	134	27.34	26.55	5	58,185	0.01%	大買/大賣/
2021/12/21	63	27.38	77.1	27.39	26.95	-14.1	58,736	-0.02%
2021/12/20	2	26.10	5	25.99	26.05	-3	59,223	-0.01%
2021/12/17	0.1	25.94	1	25.85	25.85	-0.9	60,496	0.00%
2021/12/15	2	25.80	2	26.20	26.00	0	66,271	0.00%
2021/12/14	3	25.93	1	26.00	25.75	2	68,540	0.00%
2021/12/13	4	26.78	3	26.23	26.20	1	74,535	0.00%
2021/12/10	0	0.00	14	26.64	26.70	-14	79,396	-0.02%
2021/12/09	11	26.95	0	0.00	26.90	11	82,430	0.01%
2021/12/08	13	27.19	34.2	26.85	27.00	-21.2	83,166	-0.03%
2021/12/03	0.2	26.25	0	0.00	26.15	0.2	83,413	0.00%
2021/12/02	2	26.28	3	26.22	25.95	-1	83,574	0.00%
2021/12/01	34	26.39	14	26.34	26.45	20	83,541	0.02%
2021/11/30	85.2	27.26	101	27.35	25.65	-15.8	83,240	-0.02%	大賣/
2021/11/29	25	25.81	0.5	25.35	26.25	24.5	82,696	0.03%
2021/11/26	30	26.68	2	26.60	26.25	28	82,512	0.03%
2021/11/25	2	27.50	1	27.55	27.50	1	82,250	0.00%
2021/11/24	49	27.85	68	27.86	27.55	-19	82,039	-0.02%
2021/11/23	32	28.84	57	28.55	27.50	-25	81,430	-0.03%
2021/11/22	5	27.10	0	0.00	27.40	5	80,087	0.01%
2021/11/19	4	27.50	5	27.85	27.45	-1	79,897	0.00%
2021/11/18	15	27.70	15	27.88	27.55	0	79,704	0.00%
2021/11/17	9	27.98	24	28.00	28.10	-15	79,529	-0.02%
2021/11/16	8	27.86	34	27.90	27.60	-26	79,154	-0.03%
2021/11/15	8	28.02	9	28.28	28.05	-1	78,644	0.00%
2021/11/12	68	28.56	31	28.23	28.00	37	78,156	0.05%
2021/11/11	239	29.33	312	29.40	28.50	-73	77,269	-0.09%	大買/大賣/
2021/11/10	227	30.28	156	30.31	29.40	71	75,210	0.09%	大買/大賣/
2021/11/09	130	29.42	82.2	29.56	30.25	47.8	70,014	0.07%	大買/
2021/11/08	105.5	29.49	129	29.02	27.50	-23.5	67,813	-0.03%	大買/大賣/
2021/11/05	18	28.51	38	28.64	29.35	-20	64,287	-0.03%
2021/11/04	100	27.19	110	27.24	26.70	-10	62,279	-0.02%	大賣/
2021/11/03	8	25.23	2	25.35	25.50	6	60,492	0.01%
2021/11/02	47	25.45	11.2	25.96	25.15	35.8	60,320	0.06%
2021/11/01	90	25.92	18	26.02	25.90	72	59,938	0.12%
2021/10/29	23	25.77	23	26.33	25.55	0	59,519	0.00%
2021/10/28	37	25.86	72	25.97	25.75	-35	58,959	-0.06%
2021/10/27	74	26.47	42.5	26.31	26.70	31.5	58,539	0.05%
2021/10/26	21	26.33	58	26.66	25.70	-37	57,946	-0.06%
2021/10/25	73	26.32	47	26.38	26.55	26	57,313	0.05%
2021/10/22	14	25.61	8	25.36	25.00	6	56,587	0.01%
2021/10/21	29.3	26.17	11	26.16	26.40	18.3	56,060	0.03%
2021/10/20	30.3	26.24	45	26.32	26.55	-14.7	55,710	-0.03%
2021/10/19	64.2	26.39	48	26.31	26.50	16.2	54,907	0.03%
2021/10/18	60.5	26.94	105	26.90	27.05	-44.5	53,352	-0.08%	大賣/
2021/10/15	120	26.14	105	26.18	26.50	15	51,471	0.03%	大買/大賣/
2021/10/14	207	27.62	243	27.11	25.05	-36	49,597	-0.07%	大買/大賣/
2021/10/13	238.2	27.12	224	27.23	26.75	14.2	44,426	0.03%	大買/大賣/
2021/10/12	19	25.67	30	25.84	25.85	-11	41,091	-0.03%
2021/10/08	49	25.77	41	25.58	25.30	8	40,340	0.02%
2021/10/07	184	26.17	193	25.89	26.00	-9	40,104	-0.02%	大買/大賣/
2021/10/06	127	25.81	133	25.89	26.00	-6	37,875	-0.02%	大買/大賣/
2021/10/05	88.5	24.78	61	24.99	24.75	27.5	35,699	0.08%
2021/10/04	32	24.86	47	24.18	24.00	-15	34,529	-0.04%
2021/10/01	38.1	24.81	32	24.49	25.00	6.1	34,112	0.02%
2021/09/30	13	25.12	43	25.48	25.65	-30	33,557	-0.09%
2021/09/29	103.3	25.44	104	25.64	25.10	-0.7	32,948	0.00%	大買/大賣/
2021/09/28	152.4	25.36	167	25.47	25.35	-14.7	32,255	-0.05%	大買/大賣/
2021/09/27	130	26.74	108	26.55	26.70	22	31,714	0.07%	大買/大賣/
2021/09/24	72.1	26.49	79	26.65	25.55	-6.9	30,695	-0.02%
2021/09/23	175	26.90	159	26.87	26.80	16	29,504	0.05%	大買/大賣/
2021/09/22	114	26.27	191	26.08	26.65	-77	26,859	-0.29%	大買/大賣/
2021/09/17	414	25.14	373	25.57	24.70	41	23,829	0.17%	大買/大賣/
2021/09/16	183.2	27.24	164	27.22	26.55	19.2	21,531	0.09%	大買/大賣/
2021/09/15	376.1	26.12	348.8	26.38	27.30	27.3	15,463	0.18%	大買/大賣/
2021/09/14	125	23.69	152	23.95	24.85	-27	10,511	-0.26%	大買/大賣/
2021/09/13	22	21.17	35	21.60	22.60	-13	7,434	-0.17%
2021/09/10	20	20.39	14	20.52	20.55	6	6,594	0.09%
2021/09/09	10	20.50	21	20.35	20.70	-11	6,283	-0.18%
2021/09/07	2	19.55	42	19.61	19.90	-40	6,122	-0.65%
2021/09/06	41	19.85	11	19.47	19.65	30	5,939	0.51%
2021/09/02	2	18.50	0	0.00	18.65	2	5,944	0.03%
2021/09/01	1	19.00	0	0.00	18.90	1	5,991	0.02%
2021/08/31	0.1	18.95	2	19.00	19.00	-1.9	6,116	-0.03%
2021/08/20	4	17.78	0	0.00	17.70	4	7,332	0.05%
2021/08/18	0.1	18.40	0	0.00	18.45	0.1	8,091	0.00%
2021/08/16	2	17.90	0	0.00	18.00	2	8,118	0.02%
2021/08/13	8	18.15	0	0.00	18.00	8	8,286	0.10%
2021/08/12	2	18.50	0	0.00	18.55	2	8,302	0.02%
2021/08/11	3	18.57	0	0.00	18.55	3	8,360	0.04%
2021/08/10	1	18.85	0	0.00	18.90	1	8,470	0.01%
2021/08/09	2	19.00	0	0.00	18.85	2	8,739	0.02%
2021/08/06	0	0.00	6	19.35	19.30	-6	8,736	-0.07%
2021/08/05	2	19.30	4	19.31	19.35	-2	8,800	-0.02%
2021/08/04	0	0.00	1.1	19.58	19.50	-1.1	9,099	-0.01%
2021/08/03	1	19.50	0	0.00	19.50	1	9,144	0.01%
2021/07/30	2	19.58	0	0.00	19.50	2	9,171	0.02%
2021/07/29	0	0.00	1	19.95	20.00	-1	9,169	-0.01%
2021/07/28	5	20.17	10	20.02	19.90	-5	9,218	-0.05%
2021/07/27	11	20.02	1	20.00	19.70	10	9,429	0.11%
2021/07/26	6	20.36	10	20.23	20.20	-4	9,810	-0.04%
2021/07/21	7	19.43	0	0.00	19.40	7	9,555	0.07%
2021/07/20	8	20.11	0	0.00	19.95	8	9,521	0.08%
2021/07/16	0	0.00	9	20.71	20.70	-9	9,657	-0.09%
2021/07/15	3	20.90	5	21.00	21.10	-2	9,912	-0.02%
2021/07/14	20	21.24	12	20.79	21.00	8	10,310	0.08%
2021/07/13	11	20.24	13	20.59	20.05	-2	9,941	-0.02%
2021/07/12	7	20.32	4	20.31	20.15	3	9,957	0.03%
2021/07/09	12	20.86	1	20.80	20.60	11	10,059	0.11%
2021/07/08	1	20.80	8	20.69	20.65	-7	10,556	-0.07%
2021/07/07	1	20.25	1	20.45	20.25	0	11,101	0.00%
2021/07/06	0	0.00	5	20.55	20.30	-5	11,072	-0.05%
2021/07/05	4	20.65	2	20.55	20.50	2	11,062	0.02%
2021/07/02	2	20.53	0	0.00	20.00	2	10,961	0.02%
2021/07/01	6	20.52	15	20.55	20.70	-9	10,820	-0.08%
2021/06/30	0	0.00	12	19.97	19.75	-12	10,440	-0.11%
2021/06/29	0	0.00	1	19.50	19.20	-1	10,297	-0.01%
2021/06/28	12	19.73	33	19.88	19.50	-21	10,285	-0.20%
2021/06/25	0	0.00	5	19.35	19.15	-5	10,116	-0.05%
2021/06/24	0	0.00	2	19.35	19.20	-2	10,094	-0.02%
2021/06/23	5	18.95	0	0.00	18.90	5	10,064	0.05%
2021/06/22	0	0.00	1	19.05	18.85	-1	10,065	-0.01%
2021/06/21	2	18.70	4	18.60	18.60	-2	10,192	-0.02%
2021/06/18	1	19.05	2	19.30	19.10	-1	10,237	-0.01%
2021/06/16	77	19.48	79	19.92	19.40	-2	10,228	-0.02%
2021/06/15	12	19.43	10	19.47	19.55	2	10,013	0.02%
2021/06/11	4	20.00	3	19.45	19.40	1	9,944	0.01%
2021/06/10	0	0.00	1	19.10	19.15	-1	9,738	-0.01%
2021/06/09	4	19.18	3	19.10	19.10	1	9,716	0.01%
2021/06/07	32	19.99	60	20.09	20.25	-28	9,559	-0.29%
2021/06/04	2	19.90	0	0.00	19.40	2	9,064	0.02%
2021/06/03	1	19.70	19	19.75	19.75	-18	8,983	-0.20%
2021/06/02	1	19.45	3	19.53	19.45	-2	8,812	-0.02%
2021/06/01	0	0.00	2	19.15	19.20	-2	8,582	-0.02%
2021/05/28	2	19.43	7	19.20	19.20	-5	8,458	-0.06%
2021/05/27	42	19.52	95	19.41	19.60	-53	8,307	-0.64%
2021/05/26	81	18.98	16	18.78	19.05	65	7,705	0.84%
2021/05/21	8	17.86	8	17.92	17.80	0	7,538	0.00%
2021/05/19	2	17.20	2	17.45	17.30	0	7,612	0.00%
2021/05/18	6	17.40	0	0.00	17.70	6	7,560	0.08%
2021/05/17	12	17.71	30	18.35	18.35	-18	7,424	-0.24%
2021/05/14	0	0.00	10	17.15	16.85	-10	7,130	-0.14%
2021/05/13	0.1	17.10	0	0.00	17.05	0.1	7,073	0.00%
2021/05/12	76	18.86	36	18.41	17.55	40	6,988	0.57%
2021/05/11	2	18.30	3	18.25	18.00	-1	6,658	-0.02%
2021/05/07	1	18.45	0	0.00	18.55	1	6,563	0.02%
2021/05/06	2	17.95	0	0.00	18.20	2	6,530	0.03%
2021/05/05	10	18.52	5	18.50	18.35	5	6,467	0.08%
2021/05/04	97	19.66	74.2	18.98	18.90	22.8	6,367	0.36%
2021/05/03	25	20.86	4	20.80	21.00	21	5,966	0.35%
2021/04/29	0	0.00	5	19.26	19.10	-5	5,474	-0.09%
2021/04/27	1	19.00	1	19.00	19.00	0	5,363	0.00%
2021/04/23	7	18.87	2	18.75	18.80	5	5,267	0.09%
2021/04/22	12	19.70	2	20.00	19.10	10	5,222	0.19%
2021/04/21	50	20.02	152	20.09	19.85	-102	5,006	-2.04%	大賣/鉅額交易
2021/04/20	58	19.88	33	20.05	19.90	25	4,670	0.54%
2021/04/19	2	19.05	0	0.00	19.30	2	4,136	0.05%
2021/04/16	3	18.82	5	18.98	18.90	-2	3,951	-0.05%
2021/04/15	103	18.94	5	18.68	18.95	98	3,828	2.56%	大買/
2021/04/14	13.1	18.68	25	19.42	18.40	-11.9	3,620	-0.33%
2021/04/13	53	18.95	35	19.24	19.40	18	3,009	0.60%
2021/04/12	3	17.47	0	0.00	17.65	3	2,336	0.13%
2021/04/09	0	0.00	1	17.35	17.35	-1	2,428	-0.04%
2021/04/08	7.1	17.61	2	17.90	17.65	5.1	2,400	0.21%
2021/04/07	0	0.00	3.9	17.59	17.60	-3.9	2,343	-0.17%
2021/04/06	1	17.00	0	0.00	17.00	1	2,189	0.05%
2021/03/29	0	0.00	2	16.60	16.60	-2	2,201	-0.09%
2021/03/26	0	0.00	2	16.60	16.60	-2	2,219	-0.09%
2021/03/24	2	17.55	0	0.00	16.90	2	2,198	0.09%
2021/03/23	0	0.00	8	16.85	17.15	-8	2,028	-0.39%
2021/02/22	0	0.00	2	17.00	17.25	-2	2,131	-0.09%
2021/02/19	0	16.80	0	0.00	16.80	0	1,977	0.00%
2021/02/17	2	15.75	0	0.00	15.80	2	1,878	0.11%
2021/02/03	1	15.45	0	0.00	15.35	1	1,921	0.05%
2021/01/27	0	0.00	1	15.75	15.75	-1	1,984	-0.05%
2021/01/25	0	0.00	2	15.70	15.85	-2	1,988	-0.10%
2021/01/20	0	0.00	0.1	16.05	15.80	-0.1	2,033	0.00%
2021/01/14	5	16.43	0	0.00	16.40	5	1,981	0.25%
2021/01/12	1	16.45	6	16.50	16.35	-5	1,981	-0.25%
2021/01/06	2	16.75	0	0.00	16.50	2	2,111	0.09%
2021/01/04	2	17.75	4	17.28	17.50	-2	2,032	-0.10%
2020/12/30	0	0.00	20	17.20	17.25	-20	1,835	-1.09%
2020/12/29	8	17.08	0	0.00	17.05	8	1,767	0.45%
2020/12/25	0	0.00	0.1	16.85	16.80	-0.1	1,686	0.00%
2020/12/16	0	0.00	0.1	16.60	16.30	-0.1	1,827	0.00%
2020/12/14	0	0.00	12	16.35	16.35	-12	2,366	-0.51%
2020/12/10	0	0.00	1	16.60	16.50	-1	2,456	-0.04%
2020/12/09	12	16.70	0	0.00	16.65	12	2,453	0.49%
2020/11/27	0	0.00	5	16.80	16.80	-5	2,758	-0.18%
2020/11/25	0	0.00	50	16.75	16.55	-50	2,772	-1.80%
2020/11/18	0	0.00	10	16.65	16.65	-10	2,836	-0.35%
2020/11/17	50	16.60	0	0.00	16.65	50	2,850	1.75%
2020/11/03	0	0.00	1	16.30	16.30	-1	3,216	-0.03%
2020/10/30	0	0.00	20	16.65	16.35	-20	3,345	-0.60%
2020/10/29	1	16.20	0	0.00	16.75	1	3,387	0.03%
2020/10/27	0	0.00	5	16.35	16.35	-5	3,430	-0.15%
2020/10/19	20	16.85	0	0.00	16.75	20	3,780	0.53%
2020/10/14	0	0.00	2	16.50	16.35	-2	3,749	-0.05%
2020/10/12	0	0.00	1	16.15	15.95	-1	3,823	-0.03%
2020/09/25	0	0.00	2	15.85	15.90	-2	5,352	-0.04%
2020/09/24	3	16.22	0	0.00	16.15	3	5,549	0.05%
2020/09/17	6	17.39	2	17.80	17.35	4	5,609	0.07%
2020/09/15	1	16.60	1	16.75	16.55	0	5,115	0.00%
2020/09/11	1	16.15	0	0.00	16.15	1	5,076	0.02%
2020/09/08	0	0.00	1	16.65	16.60	-1	5,279	-0.02%
2020/09/07	10	17.08	0	0.00	17.00	10	5,223	0.19%
2020/08/27	0	0.00	1	16.10	15.70	-1	4,694	-0.02%
2020/08/25	0	0.00	1	15.70	15.70	-1	4,684	-0.02%
2020/08/21	1	15.70	0	0.00	15.85	1	4,696	0.02%
2020/08/14	0	0.00	2	16.50	16.75	-2	4,651	-0.04%
2020/08/11	2	16.50	0	0.00	16.55	2	4,574	0.04%
2020/08/10	9	17.22	7	17.31	17.35	2	4,510	0.04%
2020/08/07	4	16.64	2	16.65	16.50	2	4,278	0.05%
2020/08/06	10	16.95	0	0.00	16.65	10	4,270	0.23%
2020/07/30	0	0.00	2	16.45	16.70	-2	4,553	-0.04%
2020/07/29	1	15.90	1	15.50	15.90	0	4,446	0.00%
2020/07/28	0	0.00	5	15.35	14.95	-5	4,429	-0.11%
2020/07/27	5	15.05	0	0.00	15.05	5	4,412	0.11%
2020/07/23	1	16.05	18	16.17	16.05	-17	4,356	-0.39%
2020/07/22	1	16.25	1	16.30	16.35	0	4,338	0.00%
2020/07/21	1	16.15	0	0.00	16.10	1	4,315	0.02%
2020/07/20	0	0.00	1	16.10	16.10	-1	4,284	-0.02%
2020/07/17	10	16.35	0	0.00	16.15	10	4,238	0.24%
2020/07/16	1	16.80	1	17.10	16.85	0	4,164	0.00%
2020/07/15	26	17.09	3	17.02	16.80	23	4,128	0.56%
2020/07/10	0	0.00	1	17.85	17.90	-1	3,988	-0.03%
2020/07/09	0	0.00	10	18.40	18.00	-10	3,821	-0.26%
2020/07/08	1	18.90	0	0.00	18.90	1	3,615	0.03%
2020/07/07	12	17.23	13	17.84	17.40	-1	3,313	-0.03%
2020/07/06	33	18.00	17	18.14	18.20	16	3,151	0.51%
2020/07/03	1	16.80	3	16.50	16.90	-2	2,584	-0.08%
2020/06/29	10	15.05	10	14.90	14.90	0	2,200	0.00%
2020/06/19	1	14.50	0	0.00	14.50	1	2,149	0.05%
2020/06/16	1	14.80	0	0.00	14.85	1	1,979	0.05%
2020/06/15	5	14.95	5	15.17	15.15	0	1,969	0.00%
2020/05/22	1	14.50	0	0.00	14.45	1	2,077	0.05%
2020/05/13	0	0.00	10	15.30	15.30	-10	1,992	-0.50%
2020/05/12	10	15.89	0	0.00	15.80	10	1,949	0.51%
2020/05/08	5	16.22	6	15.78	15.35	-1	1,789	-0.06%
2020/05/07	49	15.72	48	15.94	16.30	1	1,647	0.06%
2020/05/06	0	0.00	6	15.40	15.40	-6	1,500	-0.40%
2020/05/05	11	15.44	0	0.00	15.60	11	1,345	0.82%
2020/04/24	1	13.60	1	13.35	13.35	0	1,177	0.00%
2020/04/07	11	13.44	17	13.11	12.95	-6	1,062	-0.56%
2020/03/31	0	0.00	9	12.40	12.15	-9	990	-0.91%
2020/03/30	5	12.25	0	0.00	12.35	5	980	0.51%
2020/03/26	10	11.25	0	0.00	11.60	10	876	1.14%
2020/03/23	0.3	10.40	0	0.00	10.50	0.3	847	0.04%
2020/03/16	1	13.65	0.3	13.25	13.25	0.7	759	0.09%
2020/03/10	0	0.00	1	15.80	15.80	-1	653	-0.15%
2020/03/09	1	16.00	2	16.50	16.50	-1	448	-0.22%
2020/03/05	1	14.80	10.2	14.85	14.85	-9.2	347	-2.65%
2020/02/03	1	14.70	0	0.00	14.75	1	327	0.31%
2019/12/20	0	0.00	0.1	15.60	15.60	-0.1	327	-0.02%
2019/11/26	0.3	15.70	0	0.00	15.70	0.3	323	0.10%
2019/11/04	1	15.95	0	0.00	15.95	1	345	0.29%
2019/10/31	1	16.00	0	0.00	16.00	1	369	0.27%
2019/10/30	0	0.00	1	16.05	16.05	-1	368	-0.27%
2019/10/24	0	0.00	1	16.05	16.05	-1	373	-0.27%
2019/09/19	0	0.00	2	16.40	16.45	-2	794	-0.25%
2019/08/29	0	0.00	0.2	16.10	16.10	-0.2	816	-0.02%
2019/08/05	0	0.00	5	16.60	16.55	-5	827	-0.60%
2019/07/11	0	0.00	3	17.55	17.60	-3	731	-0.41%
2019/07/10	8	17.86	5	17.80	17.70	3	705	0.43%
2019/07/09	0	0.00	10	17.25	17.10	-10	587	-1.70%
2019/07/05	15	17.00	0	0.00	17.00	15	551	2.72%
2019/05/31	5	17.10	0	0.00	17.05	5	537	0.93%
2019/05/23	1	16.75	0	0.00	16.70	1	512	0.19%
2019/04/17	1	16.90	0	0.00	17.00	1	559	0.18%
2019/04/15	0.3	17.00	0	0.00	17.00	0.3	549	0.05%
2019/03/27	0	0.00	1	17.25	17.15	-1	457	-0.22%
2019/03/26	1	17.70	0	0.00	17.50	1	445	0.22%
2019/03/15	0	0.00	1	16.65	16.65	-1	315	-0.32%
2019/02/25	1	17.00	0	0.00	16.95	1	294	0.34%
2019/02/12	0	0.00	2	15.95	15.95	-2	194	-1.03%
2019/02/11	2	16.13	0	0.00	16.10	2	185	1.08%
2019/01/09	2	16.20	0	0.00	16.10	2	241	0.83%
2018/12/19	0	0.00	1	15.75	15.75	-1	303	-0.33%
2018/10/11	1	16.10	0	0.00	16.05	1	493	0.20%
2018/10/05	1.2	17.49	0	0.00	17.40	1.2	463	0.26%
2018/09/27	0.1	17.85	0	0.00	17.85	0.1	470	0.02%
2018/08/22	1	17.85	1	17.85	17.80	0	719	0.00%
2018/07/19	0	0.00	1.5	17.80	17.80	-1.5	970	-0.15%
2018/07/12	1	18.20	1	18.15	18.15	0	981	0.00%
2018/07/10	1	18.00	1	17.90	17.90	0	972	0.00%
2018/07/05	1	17.70	1	17.60	17.60	0	992	0.00%
2018/07/04	1	18.25	0	0.00	18.20	1	994	0.10%
2018/06/01	1	19.80	1	19.30	19.30	0	906	0.00%
2018/05/31	0	0.00	1	19.15	19.30	-1	815	-0.12%
2018/05/29	0	0.00	2.8	18.82	18.80	-2.8	782	-0.36%
2018/05/18	2	19.10	1	18.90	18.90	1	773	0.13%
2018/05/15	1	18.30	1	18.30	18.30	0	679	0.00%
2018/05/08	1	18.25	1	18.25	18.25	0	697	0.00%
2018/05/02	0	0.00	3	17.90	18.00	-3	699	-0.43%
2018/04/20	0	0.00	3	18.05	18.10	-3	757	-0.40%
2018/04/12	1	18.20	1	18.05	18.10	0	811	0.00%
2018/04/09	0	0.00	0.1	17.70	17.80	-0.1	914	-0.01%
2018/03/26	0	0.00	1	17.75	17.75	-1	1,057	-0.09%
2018/03/23	1	17.70	0	0.00	17.85	1	1,058	0.09%
2018/03/22	0	0.00	1	18.00	18.10	-1	1,060	-0.09%
2018/03/19	0	0.00	6.3	18.05	18.05	-6.3	1,063	-0.59%
2018/03/16	1	17.90	0	0.00	18.15	1	1,081	0.09%
2018/03/14	4	18.20	26	17.94	18.25	-22	1,108	-1.98%
2018/03/07	0	0.00	12	17.70	17.60	-12	1,086	-1.10%
2018/03/06	0	0.00	5	17.90	17.75	-5	1,088	-0.46%
2018/03/02	0	0.00	8	17.87	17.80	-8	1,101	-0.73%
2018/03/01	0	0.00	7	17.96	18.10	-7	1,098	-0.64%
2018/02/09	2	17.00	0	0.00	17.00	2	1,069	0.19%
2018/01/30	1	18.60	3.8	18.60	18.60	-2.8	1,012	-0.28%
2018/01/29	1	18.60	1	18.55	18.55	0	1,004	0.00%
2018/01/22	10	18.65	0	0.00	19.10	10	984	1.02%
2018/01/18	10	19.15	2	19.00	18.95	8	957	0.84%
2018/01/16	10	19.20	0	0.00	19.20	10	1,025	0.98%
2018/01/12	0.6	19.30	0	0.00	19.40	0.6	1,070	0.05%
2018/01/09	6	19.65	7	19.70	19.70	-1	1,059	-0.09%
2018/01/08	5	19.60	0	0.00	19.55	5	1,030	0.49%
2018/01/02	10	19.60	2	19.55	19.55	8	906	0.88%