永光 (1711)-元大-大灣券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.45
漲跌
▲0.50
漲幅
+2.51%
成交量
1,689張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.30	0	0.00	20.45	1	2,613	0.04%
2024/04/12	0	0.00	4	20.30	20.25	-4	2,572	-0.16%
2024/04/01	1	20.00	0	0.00	20.05	1	2,473	0.04%
2024/03/29	0	0.00	2	19.85	19.80	-2	2,455	-0.08%
2024/03/28	2	19.65	1	19.70	19.70	1	2,460	0.04%
2024/03/19	0	0.00	1	19.45	19.40	-1	2,400	-0.04%
2024/03/18	0	0.00	1	19.35	19.40	-1	2,394	-0.04%
2024/03/15	2	19.40	1	19.55	19.25	1	2,397	0.04%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/11	0	0.00	4	20.45	20.25	-4	2,358	-0.17%
2024/03/07	1	21.05	1	21.15	21.05	0	2,349	0.00%
2024/03/06	4	21.14	5	21.64	21.50	-1	2,305	-0.04%
2024/03/05	1	21.00	0	0.00	21.10	1	2,254	0.04%
2024/03/04	6	21.64	2	21.45	21.40	4	2,199	0.18%
2024/03/01	1	21.45	3	21.42	21.45	-2	2,146	-0.09%
2024/02/29	9	21.73	18	21.83	21.50	-9	2,089	-0.43%
2024/02/27	22	22.05	44	22.69	21.80	-22	1,947	-1.13%
2024/02/26	0	0.00	4	21.00	21.70	-4	1,086	-0.37%
2024/02/23	6	19.90	0	0.00	19.75	6	943	0.64%
2024/02/22	2	19.85	0	0.00	19.90	2	949	0.21%
2024/02/21	0	19.90	10	19.82	19.85	-10	948	-1.05%
2024/02/19	10	20.05	4	19.95	19.95	6	944	0.63%
2024/02/16	5	19.30	0	0.00	20.00	5	882	0.57%
2024/02/05	0	0.00	2	18.60	18.60	-2	806	-0.25%
2024/02/01	2	18.80	0	0.00	18.80	2	810	0.25%
2024/01/31	0	0.00	5	18.75	18.75	-5	812	-0.62%
2024/01/29	0	0.00	1	19.05	19.10	-1	819	-0.12%
2024/01/26	2	19.05	2	19.00	19.10	0	839	0.00%
2024/01/24	1	19.05	0	0.00	19.00	1	847	0.12%
2024/01/23	1	18.95	0	0.00	19.00	1	860	0.12%
2024/01/11	0	19.20	1	19.05	19.05	-1	1,367	-0.07%
2024/01/09	1	19.55	0	0.00	19.20	1	1,366	0.07%
2024/01/04	1	19.45	1	19.55	19.40	0	1,350	0.00%
2024/01/02	2	19.60	0	0.00	19.65	2	1,353	0.15%
2023/12/29	1	19.45	1	19.55	19.60	0	1,355	0.00%
2023/12/26	0	0.00	2	19.58	19.65	-2	1,370	-0.15%
2023/12/25	1	19.45	0	0.00	19.45	1	1,383	0.07%
2023/12/22	3	19.70	0	0.00	19.65	3	1,417	0.21%
2023/12/21	0	0.00	10	19.80	19.80	-10	1,417	-0.71%
2023/12/20	10	19.95	0	0.00	20.00	10	1,424	0.70%
2023/12/15	0	0.00	1	20.05	20.10	-1	1,415	-0.07%
2023/12/14	1	19.85	1	20.00	19.85	0	1,412	0.00%
2023/12/12	1	19.70	1	19.80	19.75	0	1,420	0.00%
2023/12/07	1	20.30	1	20.55	20.20	0	1,411	0.00%
2023/12/06	1	20.65	2	20.55	20.50	-1	1,398	-0.07%
2023/12/04	1	20.85	2	20.75	20.85	-1	1,368	-0.07%
2023/11/28	0	0.00	13	20.30	20.35	-13	1,319	-0.99%
2023/11/24	1	20.05	1	20.15	20.15	0	1,308	0.00%
2023/11/23	0	0.00	7	20.24	20.20	-7	1,301	-0.54%
2023/11/21	18	19.97	2	20.00	20.05	16	1,280	1.25%
2023/11/20	0	0.00	1	19.80	19.80	-1	1,269	-0.08%
2023/11/14	0	0.00	1	19.40	19.35	-1	1,244	-0.08%
2023/11/08	0	0.00	2	19.65	19.60	-2	1,276	-0.16%
2023/11/07	10	19.82	0	0.00	19.70	10	1,295	0.77%
2023/11/03	2	19.75	0	0.00	19.80	2	1,340	0.15%
2023/11/02	0	0.00	7	19.50	19.45	-7	1,344	-0.52%
2023/11/01	1	19.25	1	19.45	19.30	0	1,369	0.00%
2023/10/31	1	19.55	1	19.80	19.25	0	1,383	0.00%
2023/10/30	1	19.60	1	19.80	19.55	0	1,431	0.00%
2023/10/27	1	19.60	1	19.80	19.70	0	1,445	0.00%
2023/10/26	3	19.92	4	20.00	19.65	-1	1,465	-0.07%
2023/10/25	4	19.85	4	20.09	20.10	0	1,468	0.00%
2023/10/24	14	19.70	14	19.89	19.75	0	1,470	0.00%
2023/10/23	27	20.29	23	20.23	20.00	4	1,406	0.28%
2023/10/20	8	19.48	3	19.50	19.50	5	1,172	0.43%
2023/10/19	2	19.90	0	0.00	19.50	2	1,184	0.17%
2023/10/16	0	0.00	1	19.20	19.25	-1	1,283	-0.08%
2023/10/12	0	0.00	2	19.30	19.30	-2	1,935	-0.10%
2023/10/05	0	0.00	2	19.05	19.05	-2	1,982	-0.10%
2023/10/04	0	0.00	2	18.95	18.95	-2	2,016	-0.10%
2023/10/03	1	19.15	1	19.30	19.15	0	2,115	0.00%
2023/10/02	2	19.25	7	19.31	19.20	-5	2,164	-0.23%
2023/09/28	2	19.48	0	0.00	19.35	2	2,207	0.09%
2023/09/27	3	19.75	51	19.28	19.80	-48	2,212	-2.17%
2023/09/19	0	0.00	1.4	19.64	19.65	-1.4	2,597	-0.05%
2023/09/14	0	0.00	0.3	19.65	19.80	-0.3	2,762	-0.01%
2023/09/07	2	19.85	0	0.00	19.60	2	2,892	0.07%
2023/09/05	2	19.90	3	19.80	19.95	-1	2,956	-0.03%
2023/09/04	3	19.65	0	0.00	19.70	3	2,982	0.10%
2023/08/28	0	0.00	50	19.15	19.20	-50	3,701	-1.35%
2023/08/21	0	0.00	2	19.20	19.20	-2	3,785	-0.05%
2023/08/18	3	19.35	1	19.40	19.20	2	3,814	0.05%
2023/08/16	0	0.00	0.4	19.20	19.15	-0.4	3,844	-0.01%
2023/08/10	0	0.00	1	19.95	19.80	-1	4,179	-0.02%
2023/08/09	0	0.00	3	20.10	20.15	-3	4,166	-0.07%
2023/08/02	9	21.18	0	0.00	20.95	9	4,296	0.21%
2023/07/28	1	21.10	2	21.40	21.10	-1	4,467	-0.02%
2023/07/27	1	21.50	4	21.51	21.45	-3	4,662	-0.06%
2023/07/24	2	20.98	10	21.00	20.75	-8	6,834	-0.12%
2023/07/21	0	0.00	1	21.55	21.55	-1	7,246	-0.01%
2023/07/20	4	21.58	1	21.25	21.25	3	7,367	0.04%
2023/07/19	0	0.00	4	20.91	20.95	-4	7,618	-0.05%
2023/07/18	40	22.60	9	22.04	21.50	31	7,821	0.40%
2023/07/17	2	21.23	0	0.00	21.90	2	7,546	0.03%
2023/07/14	0	0.00	1	20.50	20.45	-1	7,312	-0.01%
2023/07/13	0.1	20.70	0	0.00	20.40	0.1	7,311	0.00%
2023/07/11	1	20.50	1	21.05	21.05	0	7,298	0.00%
2023/07/10	13	21.47	13	21.01	20.80	0	7,266	0.00%
2023/07/07	1	20.65	0	0.00	20.65	1	7,163	0.01%
2023/07/06	0	21.90	0.1	21.70	21.55	-0.1	7,114	0.00%
2023/07/05	1.1	21.60	0	0.00	21.50	1.1	7,064	0.01%
2023/07/04	0	21.70	0	0.00	21.65	0	7,046	0.00%
2023/07/03	3.1	21.90	11	21.95	21.95	-8	7,015	-0.11%
2023/06/30	0.1	21.70	0	0.00	21.80	0.1	6,959	0.00%
2023/06/29	0	21.55	0	0.00	21.50	0	6,929	0.00%
2023/06/28	0	0.00	1	21.95	21.85	-1	6,861	-0.01%
2023/06/27	6.1	21.78	9	22.17	21.50	-2.9	6,808	-0.04%
2023/06/26	0	0.00	3	21.47	21.40	-3	6,616	-0.05%
2023/06/21	2	20.95	0	0.00	21.05	2	6,495	0.03%
2023/06/16	0	0.00	9	20.74	20.70	-9	6,415	-0.14%
2023/06/15	0	0.00	25	20.56	20.60	-25	6,362	-0.39%
2023/06/14	2	20.85	0	0.00	20.80	2	6,343	0.03%
2023/06/13	0	0.00	1	20.80	20.80	-1	6,323	-0.02%
2023/06/12	3	20.85	4	20.91	20.80	-1	6,304	-0.02%
2023/06/09	1	21.30	0	0.00	21.25	1	6,278	0.02%
2023/06/08	0.1	21.35	1	21.20	21.20	-1	6,247	-0.02%
2023/06/07	3	21.67	6	21.60	21.50	-3	6,224	-0.05%
2023/06/06	6.1	21.79	1	21.55	21.55	5.1	6,190	0.08%
2023/06/05	10	22.02	10	22.25	22.15	0	6,085	0.00%
2023/06/02	0	0.00	5	20.76	20.80	-5	5,651	-0.09%
2023/06/01	5	20.68	1	20.20	20.60	4	5,615	0.07%
2023/05/30	1	20.05	26	20.15	20.05	-25	5,537	-0.45%
2023/05/29	0	0.00	2	20.20	20.20	-2	5,527	-0.04%
2023/05/26	10	20.30	0	0.00	20.05	10	5,521	0.18%
2023/05/25	25	20.65	0	0.00	20.55	25	5,486	0.46%
2023/05/23	2	20.70	5	20.65	20.55	-3	5,438	-0.06%
2023/05/22	0	0.00	1	20.50	20.60	-1	5,436	-0.02%
2023/05/19	3	21.38	10	21.18	20.65	-7	5,408	-0.13%
2023/05/18	1	20.35	0	0.00	20.45	1	5,210	0.02%
2023/05/17	3	20.60	0	0.00	20.45	3	5,186	0.06%
2023/05/16	5	20.82	4	20.70	20.55	1	5,147	0.02%
2023/05/15	1.2	20.12	1	20.10	20.05	0.2	5,026	0.00%
2023/05/12	0	0.00	1	20.30	20.15	-1	5,019	-0.02%
2023/05/11	0	0.00	1	20.30	20.00	-1	5,000	-0.02%
2023/05/10	2	20.70	0	0.00	20.80	2	4,927	0.04%
2023/05/09	0.1	21.10	0.5	21.30	20.75	-0.4	4,903	-0.01%
2023/05/08	0	0.00	9	21.37	21.40	-9	4,817	-0.19%
2023/05/05	0	0.00	0.5	21.50	21.50	-0.5	4,753	-0.01%
2023/05/04	2	22.13	5	22.10	21.80	-3	4,692	-0.06%
2023/05/03	7	22.17	4	22.15	21.75	3	4,578	0.07%
2023/05/02	11	21.98	30	22.09	22.40	-19	4,374	-0.43%
2023/04/28	9	22.26	16	22.09	21.90	-7	4,148	-0.17%
2023/04/27	124	23.06	108	23.03	22.60	16	3,785	0.42%	大買/大賣/
2023/04/26	15	20.74	23	21.60	22.10	-8	2,108	-0.38%
2023/04/25	6.1	20.21	3	20.05	20.10	3.1	1,652	0.19%
2023/04/24	14	20.76	57	21.01	20.80	-43	1,462	-2.94%
2023/04/21	33	20.05	6	19.90	19.85	27	1,154	2.34%
2023/04/20	6	19.73	4	19.71	19.35	2	877	0.23%
2023/04/19	2	19.37	0.1	19.00	19.05	1.9	765	0.25%
2023/04/12	0	0.00	8	18.95	19.00	-8	696	-1.15%
2023/03/28	0	0.00	0	18.90	18.80	0	901	0.00%
2023/03/21	1	18.45	0	0.00	18.55	1	1,315	0.08%
2023/03/15	0	0.00	1	18.55	18.50	-1	1,331	-0.08%
2023/03/06	2	19.20	7	19.14	19.15	-5	1,628	-0.31%
2023/03/02	0	0.00	7	18.85	18.85	-7	1,607	-0.44%
2023/02/22	1	18.95	0	0.00	18.90	1	1,606	0.06%
2023/02/21	1	19.10	0	0.00	19.10	1	1,603	0.06%
2023/02/15	1	18.85	1	18.70	18.70	0	1,614	0.00%
2023/02/13	0	0.00	4	18.65	18.85	-4	1,628	-0.25%
2023/02/09	4	18.98	0	0.00	18.95	4	1,631	0.25%
2023/02/07	1	19.20	0	0.00	19.25	1	1,617	0.06%
2023/02/06	0	0.00	6	19.20	19.20	-6	1,614	-0.37%
2023/01/30	0	0.00	5	18.65	18.65	-5	1,565	-0.32%
2023/01/16	0	0.00	1	18.35	18.35	-1	1,565	-0.06%
2023/01/13	4	18.43	0	0.00	18.35	4	1,581	0.25%
2023/01/12	5	18.50	0	0.00	18.40	5	1,609	0.31%
2023/01/11	2	18.70	2	18.45	18.45	0	1,609	0.00%
2023/01/04	2	18.45	0	0.00	18.45	2	1,655	0.12%
2023/01/03	3	18.40	3	18.55	18.40	0	1,669	0.00%
2022/12/27	1	19.25	1	18.85	19.00	0	1,656	0.00%
2022/12/26	5	19.17	5	19.33	19.20	0	1,635	0.00%
2022/12/23	0	0.00	7	18.40	18.40	-7	1,540	-0.45%
2022/12/21	1	18.35	0	0.00	18.40	1	1,554	0.06%
2022/12/20	20	18.75	10	18.60	18.35	10	1,551	0.64%
2022/12/14	10	20.65	3	20.10	19.95	7	1,481	0.47%
2022/12/13	1	19.20	2	19.33	19.55	-1	1,270	-0.08%
2022/12/09	0	0.00	5	18.50	18.45	-5	1,152	-0.43%
2022/12/06	0	0.00	2	18.50	18.40	-2	1,140	-0.18%
2022/12/05	6	18.90	0	0.00	18.80	6	1,132	0.53%
2022/12/02	0	0.00	2	18.78	18.90	-2	1,119	-0.18%
2022/12/01	16	19.41	13	19.13	18.90	3	1,103	0.27%
2022/11/30	3	19.52	7	18.69	19.10	-4	1,008	-0.40%
2022/11/28	2	17.85	0	0.00	17.95	2	814	0.25%
2022/11/23	1	17.85	0	0.00	17.95	1	842	0.12%
2022/11/17	0	0.00	0.2	17.95	18.00	-0.2	965	-0.03%
2022/11/14	0	0.00	1	18.15	18.15	-1	1,211	-0.08%
2022/11/02	0	0.00	3	17.55	17.65	-3	1,360	-0.22%
2022/10/26	4	16.85	0	0.00	16.95	4	1,490	0.27%
2022/10/25	0	0.00	1	16.90	16.85	-1	1,584	-0.06%
2022/10/24	0	0.00	2	17.20	17.05	-2	1,605	-0.12%
2022/10/21	5	17.08	0	0.00	16.90	5	1,619	0.31%
2022/10/19	1	17.20	0	0.00	17.15	1	1,615	0.06%
2022/10/12	0	0.00	3	17.50	17.40	-3	1,998	-0.15%
2022/10/11	3	17.35	0	0.00	17.30	3	2,017	0.15%
2022/10/07	0	0.00	1	18.25	18.15	-1	2,006	-0.05%
2022/10/06	0	0.00	2	18.35	18.35	-2	2,014	-0.10%
2022/09/29	3	18.15	0	0.00	18.20	3	2,148	0.14%
2022/09/28	2	18.20	0	0.00	17.80	2	2,210	0.09%
2022/09/26	1	18.55	1	18.35	18.35	0	2,241	0.00%
2022/09/23	0	0.00	3	19.15	19.20	-3	2,256	-0.13%
2022/09/22	10	19.55	1	19.50	19.55	9	2,284	0.39%
2022/09/21	0	0.00	10	19.30	19.30	-10	2,287	-0.44%
2022/09/19	6	19.65	10	19.65	19.60	-4	2,300	-0.17%
2022/09/06	1	19.90	0	0.00	19.95	1	2,471	0.04%
2022/09/02	0	20.70	0	0.00	20.50	0	2,509	0.00%
2022/09/01	0	0.00	5	20.76	20.75	-5	2,513	-0.20%
2022/08/31	0	0.00	1	21.00	21.15	-1	2,513	-0.04%
2022/08/29	3	20.58	2	20.65	20.65	1	2,559	0.04%
2022/08/26	4.1	21.36	1	21.30	21.30	3.1	2,599	0.12%
2022/08/25	1	21.25	0	0.00	21.30	1	2,845	0.04%
2022/08/24	3	20.87	6	21.03	21.00	-3	2,846	-0.11%
2022/08/23	20	21.15	8	21.40	20.65	12	2,804	0.43%
2022/08/22	4	21.23	0	0.00	21.25	4	2,676	0.15%
2022/08/19	3	21.23	2	20.95	20.90	1	2,646	0.04%
2022/08/17	0	20.80	0	0.00	20.85	0	2,602	0.00%
2022/08/16	3	20.62	1	20.60	20.55	2	2,595	0.08%
2022/08/12	0.1	20.45	0	0.00	20.30	0.1	2,612	0.00%
2022/08/11	0	0.00	11	20.20	20.25	-11	2,608	-0.42%
2022/08/10	0	19.75	2	19.80	20.00	-2	2,620	-0.08%
2022/08/08	12	19.60	0	0.00	19.65	12	2,627	0.46%
2022/08/05	3	19.55	4	19.60	19.60	-1	2,642	-0.04%
2022/08/03	0	0.00	2	19.45	19.40	-2	2,658	-0.08%
2022/08/02	4	19.50	1	19.45	19.55	3	2,694	0.11%
2022/08/01	3	20.15	2	20.35	20.35	1	2,659	0.04%
2022/07/29	2	19.85	2	19.95	19.95	0	2,599	0.00%
2022/07/28	0	0.00	20	19.65	19.50	-20	2,659	-0.75%
2022/07/27	0	0.00	2	19.65	19.70	-2	2,711	-0.07%
2022/07/25	2	19.85	3	19.63	19.70	-1	2,734	-0.04%
2022/07/22	8	20.86	5	20.77	20.60	3	2,787	0.11%
2022/07/21	1	20.00	0	0.00	20.00	1	2,674	0.04%
2022/07/20	21	19.61	1	19.70	19.55	20	2,707	0.74%
2022/07/19	4	19.54	0	0.00	19.45	4	2,768	0.14%
2022/07/18	0	0.00	2	19.18	19.30	-2	2,751	-0.07%
2022/07/15	1	18.80	0	0.00	18.90	1	2,763	0.04%
2022/07/13	0	0.00	2	18.60	18.85	-2	3,067	-0.07%
2022/07/12	2	18.08	0	0.00	17.90	2	3,079	0.06%
2022/07/07	0	0.00	1	18.70	19.10	-1	3,178	-0.03%
2022/07/06	1	18.55	0	0.00	18.40	1	3,242	0.03%
2022/07/04	1	18.80	1	18.95	18.95	0	3,527	0.00%
2022/07/01	30	19.23	50	19.12	18.70	-20	3,588	-0.56%
2022/06/30	10	19.23	0	0.00	19.20	10	3,596	0.28%
2022/06/28	3	20.50	0	0.00	20.40	3	3,700	0.08%
2022/06/27	8	20.80	18	20.88	20.90	-10	3,910	-0.26%
2022/06/23	0	0.00	1	20.00	20.25	-1	4,418	-0.02%
2022/06/22	10	20.25	2	20.35	20.10	8	5,224	0.15%
2022/06/21	0	0.00	5	20.94	21.10	-5	5,796	-0.09%
2022/06/20	3	20.30	0	0.00	20.25	3	6,139	0.05%
2022/06/17	1	21.35	1	21.15	21.15	0	6,424	0.00%
2022/06/16	4	21.80	1	21.50	21.50	3	6,472	0.05%
2022/06/15	7	22.47	4	22.45	22.40	3	6,615	0.05%
2022/06/14	1	22.35	1	22.25	22.65	0	6,698	0.00%
2022/06/13	4	22.78	0	0.00	22.75	4	6,744	0.06%
2022/06/08	1	23.40	1	23.35	23.40	0	7,232	0.00%
2022/06/07	2	23.18	0	0.00	23.10	2	7,311	0.03%
2022/06/06	5	23.69	3	23.65	23.60	2	7,311	0.03%
2022/06/02	7	24.49	4	24.68	24.30	3	7,319	0.04%
2022/06/01	2	24.10	0	0.00	24.00	2	7,129	0.03%
2022/05/30	9	24.10	7	23.90	23.85	2	7,268	0.03%
2022/05/26	2	23.93	1	23.75	23.70	1	7,408	0.01%
2022/05/25	2	23.75	2	23.95	24.00	0	7,476	0.00%
2022/05/24	0	0.00	2	23.65	23.65	-2	7,528	-0.03%
2022/05/23	4	23.80	2	23.90	23.65	2	7,612	0.03%
2022/05/20	2	23.75	2	23.70	23.70	0	7,629	0.00%
2022/05/19	2	23.00	2	23.40	23.65	0	7,647	0.00%
2022/05/18	0	23.50	2	23.60	23.60	-2	7,674	-0.03%
2022/05/16	3	22.98	7	23.02	23.05	-4	8,011	-0.05%
2022/05/13	0	0.00	7	22.53	22.70	-7	8,180	-0.09%
2022/05/12	0	0.00	3	22.75	21.90	-3	8,200	-0.04%
2022/05/11	0	0.00	13	22.70	22.95	-13	8,231	-0.16%
2022/05/05	2	24.13	0	0.00	23.40	2	8,392	0.02%
2022/05/04	2	23.15	9	23.20	23.25	-7	8,354	-0.08%
2022/05/03	1	22.85	2	22.85	22.85	-1	8,346	-0.01%
2022/04/29	7	22.91	6	23.06	22.80	1	8,387	0.01%
2022/04/28	8	22.56	7	23.09	22.55	1	8,415	0.01%
2022/04/27	12	21.70	12	21.85	22.10	0	8,325	0.00%
2022/04/26	6	23.08	7	22.86	22.70	-1	8,264	-0.01%
2022/04/25	26	23.35	23	23.23	23.35	3	8,237	0.04%
2022/04/22	2	24.50	1	24.10	24.20	1	8,198	0.01%
2022/04/21	1	24.35	1	24.35	24.35	0	8,264	0.00%
2022/04/20	1	24.65	1	24.55	24.45	0	8,274	0.00%
2022/04/19	26	25.40	11	24.85	24.75	15	8,284	0.18%
2022/04/18	0	24.40	0	0.00	24.55	0	8,188	0.00%
2022/04/15	7	24.54	5	24.40	24.40	2	8,249	0.02%
2022/04/14	0	25.08	2	25.10	25.00	-2	9,015	-0.02%
2022/04/13	6	25.19	52	25.05	25.00	-46	9,084	-0.51%
2022/04/12	10	25.30	13	25.07	25.10	-3	9,256	-0.03%
2022/04/11	31.7	26.02	19	26.21	25.65	12.7	9,493	0.13%
2022/04/08	62.4	25.85	17	25.64	26.05	45.4	10,088	0.45%
2022/04/07	0	25.50	31	24.88	24.80	-31	10,332	-0.30%
2022/04/06	1	25.65	1	25.65	25.65	0	10,941	0.00%
2022/04/01	4	26.03	1	25.75	25.85	3	11,144	0.03%
2022/03/31	7	26.34	4	26.01	26.00	3	11,160	0.03%
2022/03/30	7	26.41	5	26.23	26.20	2	11,143	0.02%
2022/03/29	35	26.96	18	27.06	27.20	17	11,060	0.15%
2022/03/28	9	26.93	10	26.90	26.95	-1	11,150	-0.01%
2022/03/25	29	27.56	34	28.02	26.75	-5	11,835	-0.04%
2022/03/24	20	27.03	25	26.80	27.05	-5	11,076	-0.05%
2022/03/23	13	26.19	8	26.17	25.85	5	10,557	0.05%
2022/03/22	6	25.12	29	25.35	25.35	-23	10,241	-0.22%
2022/03/18	5	24.70	4	24.56	24.60	1	10,024	0.01%
2022/03/17	18	24.41	11	24.36	24.25	7	9,972	0.07%
2022/03/16	3	23.52	2	23.58	23.55	1	9,952	0.01%
2022/03/15	4	24.16	11	23.93	23.95	-7	10,045	-0.07%
2022/03/14	4	24.50	2	24.60	24.55	2	10,257	0.02%
2022/03/11	14	25.03	2	24.90	25.15	12	10,231	0.12%
2022/03/10	3	26.22	0	0.00	26.45	3	10,033	0.03%
2022/03/09	1	25.20	0	0.00	25.35	1	10,018	0.01%
2022/03/08	3	25.52	1	25.05	24.95	2	10,234	0.02%
2022/03/07	1	25.80	17	25.44	25.40	-16	10,483	-0.15%
2022/03/04	8	26.48	1	26.50	26.45	7	10,959	0.06%
2022/03/03	5	26.75	5	26.88	26.65	0	11,099	0.00%
2022/03/02	2	26.43	0	0.00	26.55	2	11,259	0.02%
2022/03/01	0	0.00	2	26.48	26.40	-2	11,391	-0.02%
2022/02/25	6	25.96	1	25.90	25.70	5	11,904	0.04%
2022/02/23	4	26.25	11	25.91	26.25	-7	13,305	-0.05%
2022/02/22	0	0.00	4	25.51	25.55	-4	13,413	-0.03%
2022/02/21	0	0.00	10	25.90	25.90	-10	13,543	-0.07%
2022/02/18	121	26.04	1	26.05	26.05	120	13,886	0.86%	大買/鉅額交易
2022/02/17	1	26.00	4	25.93	25.90	-3	14,364	-0.02%
2022/02/16	38	26.29	36	26.18	26.00	2	14,795	0.01%
2022/02/15	0	0.00	9	25.88	26.00	-9	15,392	-0.06%
2022/02/14	0	0.00	0.1	24.85	25.05	-0.1	17,292	0.00%
2022/02/11	1	25.35	0	0.00	25.40	1	22,476	0.00%
2022/02/10	1.1	26.04	5	25.99	25.80	-3.9	24,624	-0.02%
2022/02/09	10	25.57	5	25.20	25.20	5	28,031	0.02%
2022/02/08	1	24.75	1	25.05	24.95	0	29,989	0.00%
2022/01/26	1	23.50	9	23.57	23.55	-8	31,959	-0.03%
2022/01/25	5	23.57	11	23.75	23.50	-6	32,328	-0.02%
2022/01/24	11	23.70	10	23.84	24.00	1	32,710	0.00%
2022/01/21	7	24.33	3	24.33	24.10	4	33,228	0.01%
2022/01/20	5	24.75	6	24.70	24.80	-1	33,609	0.00%
2022/01/19	2	24.80	0	0.00	24.70	2	34,239	0.01%
2022/01/18	3	25.05	0	0.00	24.90	3	34,890	0.01%
2022/01/17	3	24.90	8	24.98	25.10	-5	35,774	-0.01%
2022/01/14	4	24.94	1	24.75	24.60	3	36,365	0.01%
2022/01/13	0	0.00	3	25.60	25.60	-3	36,954	-0.01%
2022/01/12	8	25.82	4	25.95	25.70	4	37,733	0.01%
2022/01/11	8	26.01	3	25.97	25.85	5	39,278	0.01%
2022/01/10	9	26.58	0	26.85	26.55	9	41,107	0.02%
2022/01/07	62	27.84	38	27.36	26.80	24	42,968	0.06%
2022/01/06	3	26.90	0	0.00	26.90	3	47,351	0.01%
2022/01/05	4	26.99	4	27.50	27.05	0	50,667	0.00%
2022/01/04	5	28.00	3	27.87	27.80	2	51,347	0.00%
2022/01/03	27	27.68	71	28.50	28.40	-44	51,813	-0.08%
2021/12/30	31	27.51	19	27.39	27.25	12	53,391	0.02%
2021/12/29	28	27.76	25	27.74	27.80	3	55,223	0.01%
2021/12/28	26	26.73	16	26.78	26.45	10	55,862	0.02%
2021/12/27	4	26.08	0	0.00	26.10	4	56,202	0.01%
2021/12/24	2	26.50	9	26.33	26.20	-7	56,794	-0.01%
2021/12/23	1	26.25	7	26.50	26.25	-6	57,389	-0.01%
2021/12/22	21	26.91	26.3	26.75	26.55	-5.3	58,185	-0.01%
2021/12/21	62	27.48	77	27.55	26.95	-15	58,736	-0.03%
2021/12/20	0	0.00	6	26.22	26.05	-6	59,223	-0.01%
2021/12/17	7	25.84	10	26.00	25.85	-3	60,496	0.00%
2021/12/16	5	25.95	0	0.00	25.90	5	63,107	0.01%
2021/12/15	2	25.93	2	25.90	26.00	0	66,271	0.00%
2021/12/14	15	26.18	19	25.96	25.75	-4	68,540	-0.01%
2021/12/13	10	26.20	10	26.45	26.20	0	74,535	0.00%
2021/12/10	11	26.74	12	26.68	26.70	-1	79,396	0.00%
2021/12/09	8	26.97	5	26.88	26.90	3	82,430	0.00%
2021/12/08	44	27.06	61	26.78	27.00	-17	83,166	-0.02%
2021/12/07	23	26.29	21	26.26	26.20	2	83,195	0.00%
2021/12/06	23	26.06	11	26.25	26.25	12	83,431	0.01%
2021/12/03	13	26.20	13	26.26	26.15	0	83,413	0.00%
2021/12/02	8	26.14	2	26.08	25.95	6	83,574	0.01%
2021/12/01	40	26.12	37	26.20	26.45	3	83,541	0.00%
2021/11/30	33	27.23	27	27.49	25.65	6	83,240	0.01%
2021/11/29	21.3	25.95	35	26.02	26.25	-13.7	82,696	-0.02%
2021/11/26	16	26.39	7	26.91	26.25	9	82,512	0.01%
2021/11/25	5	27.61	4	27.69	27.50	1	82,250	0.00%
2021/11/24	26	27.84	14	28.04	27.55	12	82,039	0.01%
2021/11/23	52	28.72	60	28.67	27.50	-8	81,430	-0.01%
2021/11/22	10	27.25	9	27.28	27.40	1	80,087	0.00%
2021/11/19	2	27.45	5	27.56	27.45	-3	79,897	0.00%
2021/11/18	7	27.73	1	27.85	27.55	6	79,704	0.01%
2021/11/17	10	28.12	13	28.10	28.10	-3	79,529	0.00%
2021/11/16	18	27.64	22	28.05	27.60	-4	79,154	-0.01%
2021/11/15	10	28.22	8	28.11	28.05	2	78,644	0.00%
2021/11/12	59	28.42	59	28.29	28.00	0	78,156	0.00%
2021/11/11	159	29.58	113	29.18	28.50	46	77,269	0.06%	大買/大賣/
2021/11/10	204	30.47	159.8	30.60	29.40	44.2	75,210	0.06%	大買/大賣/
2021/11/09	42	28.90	92	29.32	30.25	-50	70,014	-0.07%
2021/11/08	150.1	29.52	104	29.22	27.50	46.1	67,813	0.07%	大買/大賣/
2021/11/05	67	27.84	69.3	28.74	29.35	-2.3	64,287	0.00%
2021/11/04	22.1	26.94	76	26.73	26.70	-53.9	62,279	-0.09%
2021/11/03	15	25.33	18	25.30	25.50	-3	60,492	0.00%
2021/11/02	35	25.52	10	25.37	25.15	25	60,320	0.04%
2021/11/01	34	25.55	40	25.86	25.90	-6	59,938	-0.01%
2021/10/29	26	25.84	18	26.32	25.55	8	59,519	0.01%
2021/10/28	21	25.97	12	25.78	25.75	9	58,959	0.02%
2021/10/27	21	25.96	24	26.26	26.70	-3	58,539	-0.01%
2021/10/26	20	26.39	14	25.98	25.70	6	57,946	0.01%
2021/10/25	10	26.17	38	25.96	26.55	-28	57,313	-0.05%
2021/10/22	39	25.91	32	25.32	25.00	7	56,587	0.01%
2021/10/21	41	26.30	62	26.29	26.40	-21	56,060	-0.04%
2021/10/20	14	26.54	12.4	26.39	26.55	1.6	55,710	0.00%
2021/10/19	96	26.41	80	26.34	26.50	16	54,907	0.03%
2021/10/18	77	27.01	51	27.05	27.05	26	53,352	0.05%
2021/10/15	49.1	25.90	168.5	26.16	26.50	-119.4	51,471	-0.23%	大賣/鉅額交易
2021/10/14	159.5	27.20	158	27.21	25.05	1.5	49,597	0.00%	大買/大賣/
2021/10/13	111	27.01	92	27.17	26.75	19	44,426	0.04%	大買/
2021/10/12	33	25.69	26	25.46	25.85	7	41,091	0.02%
2021/10/08	123	25.54	38	26.10	25.30	85	40,340	0.21%	大買/
2021/10/07	119	25.89	105	26.01	26.00	14	40,104	0.03%	大買/大賣/
2021/10/06	53	25.83	59.2	25.96	26.00	-6.2	37,875	-0.02%
2021/10/05	45.2	25.08	24	25.00	24.75	21.2	35,699	0.06%
2021/10/04	3	24.53	5	25.30	24.00	-2	34,529	-0.01%
2021/10/01	8	24.74	8	24.46	25.00	0	34,112	0.00%
2021/09/30	28	25.21	24	25.37	25.65	4	33,557	0.01%
2021/09/29	11	25.49	12	25.41	25.10	-1	32,948	0.00%
2021/09/28	34	25.62	22	25.71	25.35	12	32,255	0.04%
2021/09/27	36	26.56	55	26.72	26.70	-19	31,714	-0.06%
2021/09/24	42	26.75	32	26.25	25.55	10	30,695	0.03%
2021/09/23	93	26.84	79	26.73	26.80	14	29,504	0.05%
2021/09/22	55	26.18	42.1	25.87	26.65	12.9	26,859	0.05%
2021/09/17	74	25.51	80	25.32	24.70	-6	23,829	-0.03%
2021/09/16	174	27.39	199	27.54	26.55	-25	21,531	-0.12%	大買/大賣/
2021/09/15	206.4	26.33	188.3	26.31	27.30	18.1	15,463	0.12%	大買/大賣/
2021/09/14	32	23.39	47	23.96	24.85	-15	10,511	-0.14%
2021/09/13	24	21.68	16	21.69	22.60	8	7,434	0.11%
2021/09/10	16	20.48	26	20.62	20.55	-10	6,594	-0.15%
2021/09/09	15	19.84	63	20.31	20.70	-48	6,283	-0.76%
2021/09/08	9	19.42	18	19.57	19.45	-9	5,972	-0.15%
2021/09/07	34	19.28	44	19.66	19.90	-10	6,122	-0.16%
2021/09/06	11	19.41	25	19.39	19.65	-14	5,939	-0.24%
2021/09/03	1	18.65	2	18.80	18.80	-1	5,926	-0.02%
2021/09/02	6	18.73	0	0.00	18.65	6	5,944	0.10%
2021/09/01	6	18.99	0	0.00	18.90	6	5,991	0.10%
2021/08/31	16	18.90	6	18.93	19.00	10	6,116	0.16%
2021/08/30	10	18.70	12	18.63	18.60	-2	6,589	-0.03%
2021/08/27	0	0.00	3	18.55	18.50	-3	6,672	-0.04%
2021/08/26	1	18.40	1	18.60	18.45	0	6,848	0.00%
2021/08/25	3	18.40	3	18.55	18.40	0	7,072	0.00%
2021/08/24	2	18.10	9	18.36	18.40	-7	7,108	-0.10%
2021/08/23	0	0.00	6	18.13	18.15	-6	7,177	-0.08%
2021/08/20	6	17.83	6	17.99	17.70	0	7,332	0.00%
2021/08/19	7	18.09	2	18.20	17.80	5	7,940	0.06%
2021/08/18	4	17.88	58	18.11	18.45	-54	8,091	-0.67%
2021/08/17	8	18.08	8.3	18.25	18.00	-0.3	8,111	0.00%
2021/08/16	5	17.86	5	18.03	18.00	0	8,118	0.00%
2021/08/13	3	18.05	0	0.00	18.00	3	8,286	0.04%
2021/08/12	0	0.00	6	18.65	18.55	-6	8,302	-0.07%
2021/08/11	7	18.67	6	18.61	18.55	1	8,360	0.01%
2021/08/10	5	18.85	1	18.85	18.90	4	8,470	0.05%
2021/08/09	13	18.98	6	18.95	18.85	7	8,739	0.08%
2021/08/06	5	19.33	0	0.00	19.30	5	8,736	0.06%
2021/08/05	5	19.34	8	19.33	19.35	-3	8,800	-0.03%
2021/08/04	20	19.51	3	19.70	19.50	17	9,099	0.19%
2021/08/03	15	19.51	1	19.75	19.50	14	9,144	0.15%
2021/08/02	5	19.47	9	19.64	19.70	-4	9,165	-0.04%
2021/07/30	19	19.79	5	20.05	19.50	14	9,171	0.15%
2021/07/29	17	19.93	9	19.94	20.00	8	9,169	0.09%
2021/07/28	22	19.83	33.8	19.97	19.90	-11.8	9,218	-0.13%
2021/07/27	38	19.84	4	20.00	19.70	34	9,429	0.36%
2021/07/26	34	19.90	21	19.85	20.20	13	9,810	0.13%
2021/07/23	5	19.45	24	19.59	19.55	-19	9,499	-0.20%
2021/07/22	22	19.40	0	0.00	19.30	22	9,567	0.23%
2021/07/21	2	19.25	1	19.85	19.40	1	9,555	0.01%
2021/07/20	3	20.20	23	20.27	19.95	-20	9,521	-0.21%
2021/07/19	1	20.60	3	20.75	20.75	-2	9,492	-0.02%
2021/07/16	1	20.95	1	21.00	20.70	0	9,657	0.00%
2021/07/15	8	20.74	8	20.91	21.10	0	9,912	0.00%
2021/07/14	9	21.41	21	21.20	21.00	-12	10,310	-0.12%
2021/07/13	0	0.00	10	20.50	20.05	-10	9,941	-0.10%
2021/07/12	3	20.30	5	20.75	20.15	-2	9,957	-0.02%
2021/07/09	15	20.82	10	21.10	20.60	5	10,059	0.05%
2021/07/08	12	20.64	7.1	20.83	20.65	4.9	10,556	0.05%
2021/07/07	18	20.32	16	20.42	20.25	2	11,101	0.02%
2021/07/06	22.3	20.33	20	20.45	20.30	2.3	11,072	0.02%
2021/07/05	14	20.47	16	20.47	20.50	-2	11,062	-0.02%
2021/07/02	18.1	20.75	0	0.00	20.00	18.1	10,961	0.17%
2021/07/01	8	20.61	8	20.28	20.70	0	10,820	0.00%
2021/06/30	0	0.00	11	19.54	19.75	-11	10,440	-0.11%
2021/06/29	5	19.30	5	19.45	19.20	0	10,297	0.00%
2021/06/28	26	19.52	33	19.55	19.50	-7	10,285	-0.07%
2021/06/25	3	19.25	4	19.40	19.15	-1	10,116	-0.01%
2021/06/24	10	19.13	28.2	19.24	19.20	-18.2	10,094	-0.18%
2021/06/23	2	18.90	3	19.02	18.90	-1	10,064	-0.01%
2021/06/22	15	18.83	24	18.97	18.85	-9	10,065	-0.09%
2021/06/21	10	18.80	5	18.63	18.60	5	10,192	0.05%
2021/06/18	12	19.21	5	19.10	19.10	7	10,237	0.07%
2021/06/17	25	19.30	0	0.00	19.25	25	10,263	0.24%
2021/06/16	2	19.55	5	19.50	19.40	-3	10,228	-0.03%
2021/06/11	1	19.45	8	19.82	19.40	-7	9,944	-0.07%
2021/06/09	3	19.10	5	19.10	19.10	-2	9,716	-0.02%
2021/06/08	1	19.60	2	19.50	19.45	-1	9,688	-0.01%
2021/06/07	25	19.92	18	19.54	20.25	7	9,559	0.07%
2021/06/04	6	19.78	0	0.00	19.40	6	9,064	0.07%
2021/06/03	7	19.71	29	19.86	19.75	-22	8,983	-0.24%
2021/06/02	51	19.47	74	19.60	19.45	-23	8,812	-0.26%
2021/06/01	22	19.15	15	19.21	19.20	7	8,582	0.08%
2021/05/31	34	19.15	2	19.35	19.00	32	8,538	0.37%
2021/05/28	0	0.00	11	19.38	19.20	-11	8,458	-0.13%
2021/05/27	39	19.66	24	19.45	19.60	15	8,307	0.18%
2021/05/25	5	17.85	0.4	18.00	17.75	4.6	7,550	0.06%
2021/05/24	5	17.70	5	17.88	17.75	0	7,535	0.00%
2021/05/21	4	17.86	30	17.77	17.80	-26	7,538	-0.34%
2021/05/20	16	17.42	9	17.66	17.25	7	7,492	0.09%
2021/05/19	12	17.35	17	17.28	17.30	-5	7,612	-0.07%
2021/05/18	45	17.46	31	17.58	17.70	14	7,560	0.19%
2021/05/17	32	17.48	59	17.91	18.35	-27	7,424	-0.36%
2021/05/14	13	17.02	7	17.09	16.85	6	7,130	0.08%
2021/05/13	53	17.08	27	17.32	17.05	26	7,073	0.37%
2021/05/12	41	18.39	43	18.39	17.55	-2	6,988	-0.03%
2021/05/11	36	18.45	9	18.31	18.00	27	6,658	0.41%
2021/05/10	13	18.80	27	18.89	18.90	-14	6,592	-0.21%
2021/05/07	0	0.00	5	18.47	18.55	-5	6,563	-0.08%
2021/05/06	13	18.50	4	18.48	18.20	9	6,530	0.14%
2021/05/05	30	18.54	6	18.73	18.35	24	6,467	0.37%
2021/05/04	45	19.19	154	18.96	18.90	-109	6,367	-1.71%	大賣/鉅額交易
2021/05/03	6	20.19	111	20.05	21.00	-105	5,966	-1.76%	大賣/鉅額交易
2021/04/29	6	19.38	0	0.00	19.10	6	5,474	0.11%
2021/04/28	12	19.43	30	19.60	19.40	-18	5,431	-0.33%
2021/04/27	9	19.05	0	0.00	19.00	9	5,363	0.17%
2021/04/26	33	18.97	30	19.05	19.05	3	5,315	0.06%
2021/04/23	31	18.81	17	18.94	18.80	14	5,267	0.27%
2021/04/22	7	19.51	1	19.65	19.10	6	5,222	0.11%
2021/04/21	5	20.05	19	19.93	19.85	-14	5,006	-0.28%
2021/04/20	20	19.64	123	19.96	19.90	-103	4,670	-2.21%	大賣/鉅額交易
2021/04/19	25	19.12	32	19.14	19.30	-7	4,136	-0.17%
2021/04/16	12	18.94	10	19.00	18.90	2	3,951	0.05%
2021/04/15	32	18.88	12	18.92	18.95	20	3,828	0.52%
2021/04/14	350	18.86	14	18.75	18.40	336	3,620	9.28%	大買/鉅額交易
2021/04/13	114	19.12	95	18.64	19.40	19	3,009	0.63%	大買/
2021/04/12	0	0.00	5	17.56	17.65	-5	2,336	-0.21%
2021/04/09	13	17.42	5	17.37	17.35	8	2,428	0.33%
2021/04/08	24	17.70	9	17.71	17.65	15	2,400	0.62%
2021/04/07	18	17.59	24	17.41	17.60	-6	2,343	-0.26%
2021/04/06	10	16.93	14	16.99	17.00	-4	2,189	-0.18%
2021/04/01	0	0.00	7	16.80	16.80	-7	2,177	-0.32%
2021/03/31	20	16.84	0	0.00	16.80	20	2,211	0.90%
2021/03/25	1	16.70	0	0.00	16.65	1	2,216	0.05%
2021/03/24	10	17.15	0	0.00	16.90	10	2,198	0.45%
2021/03/22	13	16.89	5	16.66	16.95	8	1,933	0.41%
2021/03/18	0	16.50	0	0.00	16.40	0	1,886	0.00%
2021/03/15	5	16.53	4	16.45	16.45	1	1,955	0.05%
2021/03/12	0	0.00	4	16.70	16.70	-4	1,966	-0.20%
2021/03/09	1	16.30	7	16.32	16.30	-6	2,051	-0.29%
2021/03/08	4	16.45	1	16.35	16.35	3	2,057	0.15%
2021/02/26	0	0.00	11	16.70	16.75	-11	2,182	-0.50%
2021/02/24	2	16.75	0	0.00	16.60	2	2,179	0.09%
2021/02/22	13	16.90	0	0.00	17.25	13	2,131	0.61%
2021/02/19	10	16.88	0	0.00	16.80	10	1,977	0.51%
2021/02/01	3.1	15.21	0	0.00	15.35	3.1	1,962	0.16%
2021/01/29	0	0.00	172	15.50	15.35	-172	1,981	-8.68%	大賣/鉅額交易
2021/01/28	0	0.00	4	15.60	15.60	-4	1,986	-0.20%
2021/01/27	0	0.00	2	15.75	15.75	-2	1,984	-0.10%
2021/01/26	0	0.00	2	15.70	15.70	-2	1,987	-0.10%
2021/01/25	10	15.60	0	0.00	15.85	10	1,988	0.50%
2021/01/21	4	15.78	0	0.00	15.75	4	2,041	0.20%
2021/01/18	13	15.90	0	0.00	16.10	13	2,003	0.65%
2021/01/13	0	0.00	1	16.40	16.40	-1	1,981	-0.05%
2021/01/12	0	0.00	3	16.32	16.35	-3	1,981	-0.15%
2021/01/08	0	0.00	2	16.70	16.70	-2	2,096	-0.10%
2021/01/07	3	16.60	0	0.00	16.60	3	2,092	0.14%
2021/01/06	1	16.75	0	0.00	16.50	1	2,111	0.05%
2021/01/05	1	17.35	0	0.00	16.90	1	2,074	0.05%
2021/01/04	1	17.70	4	17.54	17.50	-3	2,032	-0.15%
2020/12/31	0	0.00	21	17.15	17.05	-21	1,867	-1.12%
2020/12/29	0	0.00	6	17.10	17.05	-6	1,767	-0.34%
2020/12/28	2	16.90	2	16.90	16.85	0	1,712	0.00%
2020/12/25	0	0.00	1	17.00	16.80	-1	1,686	-0.06%
2020/12/21	10	16.45	0	0.00	16.55	10	1,682	0.59%
2020/12/16	0	0.00	5	16.30	16.30	-5	1,827	-0.27%
2020/12/14	1	16.25	2	16.30	16.35	-1	2,366	-0.04%
2020/12/11	40	16.08	0	0.00	16.25	40	2,403	1.66%
2020/12/10	0	16.80	0	0.00	16.50	0	2,456	0.00%
2020/12/08	1	16.90	0	0.00	16.75	1	2,458	0.04%
2020/12/07	11	16.97	2	17.08	17.10	9	2,457	0.37%
2020/11/30	2	17.00	0	0.00	17.20	2	2,819	0.07%
2020/11/25	0	0.00	2	16.75	16.55	-2	2,772	-0.07%
2020/11/24	10	16.65	0	0.00	16.55	10	2,842	0.35%
2020/11/23	6	16.65	8	16.59	16.65	-2	2,842	-0.07%
2020/11/17	0	0.00	2	16.85	16.65	-2	2,850	-0.07%
2020/11/11	0	0.00	3	16.95	16.90	-3	2,868	-0.10%
2020/10/30	4	16.73	65	16.61	16.35	-61	3,345	-1.82%
2020/10/29	65	16.62	0	0.00	16.75	65	3,387	1.92%
2020/10/26	5	16.60	0	0.00	16.45	5	3,649	0.14%
2020/10/16	0	0.00	10	16.35	16.05	-10	3,693	-0.27%
2020/10/12	0	0.00	2	16.25	15.95	-2	3,823	-0.05%
2020/10/07	0	0.00	20	16.20	16.25	-20	3,914	-0.51%
2020/09/25	10	15.75	5	15.90	15.90	5	5,352	0.09%
2020/09/21	0	0.00	3	16.83	16.95	-3	5,596	-0.05%
2020/09/18	1	17.00	10	17.16	17.20	-9	5,687	-0.16%
2020/09/17	1	17.70	37	17.82	17.35	-36	5,609	-0.64%
2020/09/11	20	16.15	0	0.00	16.15	20	5,076	0.39%
2020/09/10	15	16.35	0	0.00	16.30	15	5,176	0.29%
2020/09/09	0	0.00	1	16.45	16.50	-1	5,196	-0.02%
2020/09/08	4	16.73	20	16.55	16.60	-16	5,279	-0.30%
2020/09/07	15	17.08	7	16.96	17.00	8	5,223	0.15%
2020/08/28	1	16.50	8.1	15.80	16.45	-7.1	4,761	-0.15%
2020/08/20	3	15.70	1	15.80	15.50	2	4,683	0.04%
2020/08/14	5	16.95	0	0.00	16.75	5	4,651	0.11%
2020/08/12	0	0.00	2	16.30	16.35	-2	4,591	-0.04%
2020/08/11	1	16.80	50	16.76	16.55	-49	4,574	-1.07%
2020/08/10	75	17.12	1	17.10	17.35	74	4,510	1.64%
2020/08/07	6	16.82	0	0.00	16.50	6	4,278	0.14%
2020/08/06	5	16.90	5	16.75	16.65	0	4,270	0.00%
2020/08/03	10	16.30	0	0.00	16.35	10	4,344	0.23%
2020/07/31	72	16.49	0	0.00	16.55	72	4,459	1.61%
2020/07/30	54	16.63	3	16.55	16.70	51	4,553	1.12%
2020/07/29	11	15.50	0	0.00	15.90	11	4,446	0.25%
2020/07/27	1	15.40	5	15.30	15.05	-4	4,412	-0.09%
2020/07/24	0	0.00	2	15.90	15.60	-2	4,387	-0.05%
2020/07/23	0	0.00	1	16.05	16.05	-1	4,356	-0.02%
2020/07/22	10	16.30	3	16.25	16.35	7	4,338	0.16%
2020/07/21	12	16.08	1	16.25	16.10	11	4,315	0.25%
2020/07/20	2	15.88	5	16.00	16.10	-3	4,284	-0.07%
2020/07/16	5	17.10	0	0.00	16.85	5	4,164	0.12%
2020/07/15	0	0.00	2	17.20	16.80	-2	4,128	-0.05%
2020/07/14	1	17.75	0	0.00	17.25	1	4,078	0.02%
2020/07/13	0	0.00	3	17.35	17.30	-3	4,037	-0.07%
2020/07/10	10	17.66	3	17.80	17.90	7	3,988	0.18%
2020/07/09	2	18.45	12	18.61	18.00	-10	3,821	-0.26%
2020/07/08	14	18.79	7	17.96	18.90	7	3,615	0.19%
2020/07/07	3	17.65	6	17.23	17.40	-3	3,313	-0.09%
2020/07/06	35	17.82	20	17.93	18.20	15	3,151	0.48%
2020/07/03	3	16.33	6	16.90	16.90	-3	2,584	-0.12%
2020/07/02	0	0.00	2	15.00	15.40	-2	2,407	-0.08%
2020/06/30	5	15.00	0	0.00	14.75	5	2,254	0.22%
2020/06/29	0	0.00	2	15.00	14.90	-2	2,200	-0.09%
2020/06/19	0	0.00	22	14.70	14.50	-22	2,149	-1.02%
2020/06/17	6	15.28	2	15.28	15.10	4	2,091	0.19%
2020/06/16	3	15.02	0	0.00	14.85	3	1,979	0.15%
2020/06/15	1	14.90	10	14.67	15.15	-9	1,969	-0.46%
2020/06/11	3	14.50	0	0.00	14.50	3	1,879	0.16%
2020/06/09	0	0.00	5	14.85	14.85	-5	1,910	-0.26%
2020/06/08	2	14.75	0	0.00	14.75	2	1,936	0.10%
2020/06/04	5	14.70	0	0.00	14.70	5	2,142	0.23%
2020/06/03	10	15.00	10	14.85	14.70	0	2,230	0.00%
2020/05/26	22	15.22	1	15.20	15.05	21	2,154	0.97%
2020/05/20	0	0.00	10	14.88	14.80	-10	2,052	-0.49%
2020/05/14	5	15.05	0	0.00	15.05	5	2,016	0.25%
2020/05/13	1	15.40	0	0.00	15.30	1	1,992	0.05%
2020/05/11	1	15.05	0	0.00	15.00	1	1,823	0.05%
2020/05/08	13	16.04	9	15.82	15.35	4	1,789	0.22%
2020/05/07	0	0.00	3	15.75	16.30	-3	1,647	-0.18%
2020/05/06	1	15.60	1	16.05	15.40	0	1,500	0.00%
2020/04/27	0	0.00	1	13.50	13.50	-1	1,187	-0.08%
2020/04/22	3	12.85	0	0.00	12.90	3	1,152	0.26%
2020/04/08	1	13.00	0	0.00	12.95	1	1,072	0.09%
2020/04/07	1	13.30	1	13.45	12.95	0	1,062	0.00%
2020/03/31	7	12.25	0	0.00	12.15	7	990	0.71%
2020/03/27	3	12.75	1	12.75	12.75	2	957	0.21%
2020/03/20	1	11.45	0	0.00	11.25	1	839	0.12%
2020/03/16	2	13.50	0	0.00	13.25	2	759	0.26%
2020/03/13	0	0.00	2	13.30	13.50	-2	747	-0.27%
2020/03/12	3	14.60	1	14.70	14.50	2	710	0.28%
2020/03/11	0	0.00	31	15.85	15.50	-31	676	-4.58%
2020/03/10	51	16.53	13	16.08	15.80	38	653	5.81%
2020/02/12	3	15.15	0	0.00	15.15	3	333	0.90%
2020/02/11	3	15.15	0	0.00	15.20	3	332	0.90%
2020/02/03	0	0.00	6	15.00	14.75	-6	327	-1.83%
2020/01/20	3	15.80	1	15.90	15.90	2	298	0.67%
2020/01/08	0	0.00	10	15.55	15.50	-10	319	-3.13%
2020/01/06	0	0.00	8	15.60	15.60	-8	324	-2.46%
2020/01/03	10	15.73	0	0.00	15.70	10	327	3.05%
2019/12/19	0	0.00	4	15.75	15.75	-4	320	-1.25%
2019/12/12	0	0.00	10	15.60	15.60	-10	315	-3.17%
2019/12/10	1	15.50	0	0.00	15.50	1	318	0.31%
2019/11/14	2	15.65	0	0.00	15.50	2	329	0.61%
2019/10/30	0	0.00	3	16.05	16.05	-3	368	-0.81%
2019/10/29	0	0.00	5	16.00	16.00	-5	372	-1.34%
2019/10/25	0	0.00	5	15.95	15.95	-5	372	-1.34%
2019/10/23	0	0.00	12	15.90	15.90	-12	376	-3.19%
2019/09/27	0	0.00	3.3	16.30	16.30	-3.3	629	-0.53%
2019/09/20	2	16.40	0	0.00	16.35	2	794	0.25%
2019/09/17	0	0.00	1	16.40	16.40	-1	805	-0.12%
2019/09/12	6	16.40	0	0.00	16.50	6	816	0.73%
2019/08/27	3	16.05	0	0.00	16.05	3	826	0.36%
2019/08/22	0	0.00	5	16.20	16.20	-5	841	-0.59%
2019/08/20	0	0.00	3	16.15	16.15	-3	857	-0.35%
2019/08/19	0	0.00	4	16.20	16.20	-4	860	-0.46%
2019/08/15	1	15.90	7	15.90	15.90	-6	861	-0.70%
2019/08/14	0	0.00	6	16.15	16.15	-6	854	-0.70%
2019/08/13	0	0.00	29	16.10	16.10	-29	851	-3.41%
2019/08/08	0	0.00	7	16.40	16.40	-7	837	-0.84%
2019/08/07	0	0.00	11	16.35	16.35	-11	833	-1.32%
2019/07/23	0	0.00	3	17.40	17.40	-3	790	-0.38%
2019/07/22	0	0.00	5	17.40	17.40	-5	788	-0.63%
2019/07/17	5	17.95	0	0.00	17.80	5	765	0.65%
2019/07/11	0	17.60	0	0.00	17.60	0	731	0.00%
2019/07/10	5	17.90	5	17.80	17.70	0	705	0.00%
2019/06/24	0	0.00	2	16.65	16.65	-2	454	-0.44%
2019/05/29	0	0.00	6	16.85	16.85	-6	521	-1.15%
2019/05/24	0	0.00	2	16.85	16.85	-2	510	-0.39%
2019/05/23	0	0.00	2	16.80	16.70	-2	512	-0.39%
2019/05/10	0	0.00	2	16.50	16.50	-2	595	-0.34%
2019/04/29	3	16.80	0	0.00	16.65	3	579	0.52%
2019/04/18	0	0.00	4	16.75	16.75	-4	565	-0.71%
2019/04/16	1	16.95	0	0.00	16.95	1	552	0.18%
2019/04/12	0	0.00	3	16.95	16.95	-3	547	-0.55%
2019/04/11	0	0.00	3	17.00	17.00	-3	546	-0.55%
2019/03/29	1	17.05	0	0.00	17.10	1	476	0.21%
2019/03/28	0	0.00	10	17.30	17.30	-10	463	-2.16%
2019/03/27	11	17.30	0	0.00	17.15	11	457	2.40%
2019/03/26	0	0.00	1	17.60	17.50	-1	445	-0.22%
2019/03/12	2	16.60	0	0.00	16.60	2	314	0.64%
2019/02/27	10	16.70	0	0.00	16.70	10	304	3.29%
2019/02/19	0	0.00	43.4	16.24	16.35	-43.4	227	-19.11%
2019/01/25	0	0.00	0	16.10	16.15	0	185	0.00%
2019/01/04	1	15.90	0	0.00	15.85	1	256	0.39%
2018/12/06	0	0.00	3	16.05	15.90	-3	355	-0.84%
2018/11/09	0	0.00	3	16.15	16.15	-3	461	-0.65%
2018/10/29	0	0.00	10	15.30	15.30	-10	499	-2.00%
2018/10/12	0	0.00	1	16.30	16.25	-1	496	-0.20%
2018/10/11	1	16.10	1	16.05	16.05	0	493	0.00%
2018/10/09	1	17.30	0	0.00	17.30	1	467	0.21%
2018/09/28	10	17.75	0	0.00	17.80	10	469	2.13%
2018/09/21	0	0.00	0.3	17.80	17.80	-0.3	493	-0.06%
2018/09/20	0	0.00	0.2	17.80	17.80	-0.2	498	-0.04%
2018/09/19	0	0.00	20	18.00	17.95	-20	499	-4.01%
2018/09/14	0	0.00	15	17.90	18.05	-15	495	-3.03%
2018/09/13	0	0.00	31	17.70	17.65	-31	483	-6.41%
2018/09/12	2	17.40	0	0.00	17.45	2	485	0.41%
2018/09/10	0	0.00	34	17.55	17.40	-34	506	-6.71%
2018/09/06	2	18.40	0	0.00	18.35	2	519	0.39%
2018/09/05	0	0.00	4	18.50	18.50	-4	563	-0.71%
2018/08/30	1	18.10	0	0.00	18.20	1	613	0.16%
2018/08/23	0	0.00	4	18.21	18.25	-4	731	-0.55%
2018/08/17	0	0.00	1	17.65	17.70	-1	738	-0.14%
2018/08/09	2.4	17.99	0	0.00	17.95	2.4	881	0.28%
2018/08/08	1	18.20	0	0.00	18.05	1	888	0.11%
2018/07/30	2	18.10	0	0.00	18.10	2	957	0.21%
2018/07/17	0	0.00	5	17.95	17.95	-5	973	-0.51%
2018/07/12	0	0.00	1	18.10	18.15	-1	981	-0.10%
2018/07/11	1	18.35	0	0.00	18.25	1	983	0.10%
2018/07/06	1	17.60	0	0.00	17.60	1	994	0.10%
2018/06/15	1	19.10	0	0.00	19.05	1	995	0.10%
2018/06/14	1	19.35	1	19.40	19.30	0	976	0.00%
2018/06/13	0	0.00	1	19.60	19.60	-1	963	-0.10%
2018/06/12	5	19.10	0	0.00	19.25	5	928	0.54%
2018/06/11	1	19.20	0	0.00	19.10	1	922	0.11%
2018/06/08	0	0.00	5	19.15	19.05	-5	955	-0.52%
2018/06/06	0	0.00	2	19.10	18.95	-2	911	-0.22%
2018/06/01	0	0.00	6	19.70	19.30	-6	906	-0.66%
2018/05/31	0	0.00	2	19.13	19.30	-2	815	-0.25%
2018/05/30	8	18.56	0	0.00	18.65	8	788	1.01%
2018/05/24	1	18.70	0	0.00	18.90	1	776	0.13%
2018/05/21	1	18.90	0	0.00	18.90	1	779	0.13%
2018/05/17	0	0.00	1	18.60	18.60	-1	700	-0.14%
2018/05/15	1	18.25	0	0.00	18.30	1	679	0.15%
2018/05/08	0	0.00	1	18.25	18.25	-1	697	-0.14%
2018/04/30	0	0.00	0.3	17.85	17.95	-0.3	700	-0.04%
2018/04/27	1	17.95	1	17.85	17.85	0	706	0.00%
2018/04/24	1	17.90	0	0.00	17.80	1	736	0.14%
2018/04/23	1	18.05	0	0.00	18.05	1	744	0.13%
2018/04/19	0	0.00	1	17.95	17.90	-1	757	-0.13%
2018/04/17	0	0.00	12	17.75	17.75	-12	770	-1.56%
2018/03/30	0	0.00	1	17.75	17.80	-1	1,022	-0.10%
2018/03/23	3	17.50	0	0.00	17.85	3	1,058	0.28%
2018/03/22	2	18.20	0	0.00	18.10	2	1,060	0.19%
2018/03/20	7	17.96	0	0.00	18.05	7	1,055	0.66%
2018/03/15	5	17.95	0	0.00	18.00	5	1,107	0.45%
2018/03/12	0	0.00	0.1	17.80	17.80	-0.1	1,085	-0.01%
2018/03/01	2	18.10	0	0.00	18.10	2	1,098	0.18%
2018/02/23	1	17.75	0	0.00	17.70	1	1,092	0.09%
2018/02/06	5	17.24	0	0.00	17.15	5	1,061	0.47%
2018/02/02	1	18.50	0	0.00	18.45	1	1,032	0.10%
2018/01/22	1	18.80	0	0.00	19.10	1	984	0.10%
2018/01/19	3	18.87	2	18.80	18.70	1	979	0.10%
2018/01/18	1	19.10	0	0.00	18.95	1	957	0.10%
2018/01/11	0	0.00	3	19.20	19.25	-3	1,066	-0.28%
2018/01/08	0	0.00	1	19.60	19.55	-1	1,030	-0.10%
2018/01/04	1	19.80	1	19.80	19.85	0	1,013	0.00%
2018/01/03	4	19.83	0	0.00	19.85	4	987	0.41%
2018/01/02	0	0.00	2	19.75	19.55	-2	906	-0.22%