永光 (1711)-元大-新竹券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
630張
產業
上市化學類股▼0.15%
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.2	19.96	0.1	20.15	20.45	1.1	2,613	0.04%
2024/04/25	0	0.00	1	20.05	20.00	-1	2,587	-0.04%
2024/04/24	0	0.00	0.1	20.20	20.10	-0.1	2,583	0.00%
2024/04/22	0	0.00	0	19.95	20.05	0	2,604	0.00%
2024/04/19	0	0.00	20	19.58	19.50	-20	2,597	-0.77%
2024/04/18	0	0.00	0.1	20.15	20.10	-0.1	2,582	0.00%
2024/04/16	0	0.00	1.1	19.81	19.80	-1.1	2,583	-0.04%
2024/04/08	0	0.00	10	20.41	20.60	-10	2,545	-0.39%
2024/04/02	0	0.00	2	20.70	20.45	-2	2,521	-0.08%
2024/04/01	0	0.00	0	20.15	20.05	0	2,473	0.00%
2024/03/26	0	19.75	0	0.00	19.55	0	2,448	0.00%
2024/03/25	0	0.00	0.1	19.90	20.00	-0.1	2,437	0.00%
2024/03/21	0.5	19.70	0	0.00	19.55	0.5	2,406	0.02%
2024/03/18	0	0.00	1	19.35	19.40	-1	2,394	-0.04%
2024/03/15	0.5	19.50	6	19.50	19.25	-5.5	2,397	-0.23%
2024/03/14	0.2	19.90	0	0.00	19.75	0.2	2,375	0.01%
2024/03/13	1	20.05	0	0.00	19.95	1	2,368	0.04%
2024/03/11	1	20.45	1	20.30	20.25	0	2,358	0.00%
2024/03/07	3	21.15	7	21.05	21.05	-4	2,349	-0.17%
2024/03/06	0	0.00	1	21.55	21.50	-1	2,305	-0.04%
2024/03/05	0	0.00	1	21.05	21.10	-1	2,254	-0.04%
2024/03/04	4	21.48	7	21.56	21.40	-3	2,199	-0.14%
2024/03/01	5.1	21.40	15	21.42	21.45	-9.9	2,146	-0.46%
2024/02/29	13.1	21.57	14	21.89	21.50	-0.9	2,089	-0.04%
2024/02/27	131.1	22.86	204	22.78	21.80	-72.9	1,947	-3.74%	大買/大賣/
2024/02/26	110	21.14	0	0.00	21.70	110	1,086	10.13%	大買/鉅額交易
2024/02/20	0	0.00	1	20.05	19.80	-1	949	-0.11%
2024/02/19	12.1	20.00	2	19.90	19.95	10.1	944	1.07%
2024/01/30	0	0.00	1	18.85	18.80	-1	814	-0.12%
2024/01/24	0	0.00	1	19.00	19.00	-1	847	-0.12%
2024/01/19	1	18.55	0	0.00	18.60	1	869	0.12%
2024/01/18	0	0.00	15	18.49	18.45	-15	893	-1.68%
2024/01/11	1	19.00	0	0.00	19.05	1	1,367	0.07%
2024/01/10	0	19.15	0	0.00	18.95	0	1,384	0.00%
2024/01/09	2	19.70	0	0.00	19.20	2	1,366	0.15%
2024/01/04	0	0.00	1	19.40	19.40	-1	1,350	-0.07%
2023/12/26	1	19.50	1	19.55	19.65	0	1,370	0.00%
2023/12/19	1	19.70	0	0.00	19.85	1	1,421	0.07%
2023/12/18	1	19.95	1	19.85	19.85	0	1,421	0.00%
2023/12/15	1	20.05	1	20.10	20.10	0	1,415	0.00%
2023/12/13	1	19.75	1	19.70	19.70	0	1,417	0.00%
2023/12/12	1	19.85	1	19.75	19.75	0	1,420	0.00%
2023/12/11	1	20.00	1	19.90	19.90	0	1,419	0.00%
2023/12/08	5	20.20	0	0.00	20.05	5	1,416	0.35%
2023/12/06	1	20.55	30	20.60	20.50	-29	1,398	-2.07%
2023/12/05	1	20.80	0	0.00	20.80	1	1,386	0.07%
2023/12/04	4	20.85	0	0.00	20.85	4	1,368	0.29%
2023/12/01	0	0.00	1	20.60	20.50	-1	1,332	-0.08%
2023/11/29	2	20.30	0	0.00	20.35	2	1,312	0.15%
2023/11/24	1	20.15	0	0.00	20.15	1	1,308	0.08%
2023/11/16	1	19.70	0	0.00	19.70	1	1,258	0.08%
2023/11/08	21	19.73	1	19.75	19.60	20	1,276	1.57%
2023/11/03	0	0.00	2	19.78	19.80	-2	1,340	-0.15%
2023/10/31	1	19.45	1	19.90	19.25	0	1,383	0.00%
2023/10/30	1	19.55	0	0.00	19.55	1	1,431	0.07%
2023/10/27	0	0.00	1	19.70	19.70	-1	1,445	-0.07%
2023/10/24	11	19.61	10	19.91	19.75	1	1,470	0.07%
2023/10/23	0	0.00	14.1	20.39	20.00	-14.1	1,406	-1.00%
2023/10/19	0	0.00	0	19.70	19.50	0	1,184	0.00%
2023/10/18	0	0.00	10	19.25	18.70	-10	1,167	-0.86%
2023/10/06	1	19.20	0	0.00	19.35	1	1,975	0.05%
2023/10/03	1	19.25	1	19.15	19.15	0	2,115	0.00%
2023/09/28	0.1	19.50	0	0.00	19.35	0.1	2,207	0.00%
2023/09/27	10	19.80	0	0.00	19.80	10	2,212	0.45%
2023/09/25	1	19.70	0	0.00	19.70	1	2,253	0.04%
2023/09/21	0	0.00	1	19.40	19.40	-1	2,341	-0.04%
2023/09/05	2	19.95	0	0.00	19.95	2	2,956	0.07%
2023/09/04	10	19.61	0	0.00	19.70	10	2,982	0.34%
2023/08/31	1	19.40	1	19.30	19.25	0	3,126	0.00%
2023/08/29	0	0.00	10	19.15	19.20	-10	3,624	-0.28%
2023/08/24	0	0.00	1	19.25	19.20	-1	3,716	-0.03%
2023/08/16	0	0.00	1	19.15	19.15	-1	3,844	-0.03%
2023/08/14	0	0.00	1.5	19.25	19.10	-1.5	4,058	-0.04%
2023/08/09	15	20.22	0	0.00	20.15	15	4,166	0.36%
2023/08/01	0	0.00	10	21.00	20.90	-10	4,310	-0.23%
2023/07/31	1	21.40	1	21.15	21.15	0	4,372	0.00%
2023/07/28	0	0.00	10	21.11	21.10	-10	4,467	-0.22%
2023/07/27	0	0.00	0	21.55	21.45	0	4,662	0.00%
2023/07/26	1	20.75	1	20.85	20.75	0	4,836	0.00%
2023/07/25	0	0.00	10	20.75	20.70	-10	5,177	-0.19%
2023/07/24	1	20.80	0	0.00	20.75	1	6,834	0.01%
2023/07/21	2.1	21.60	5	21.59	21.55	-3	7,246	-0.04%
2023/07/19	3	20.95	3	21.27	20.95	0	7,618	0.00%
2023/07/18	15	22.44	13	22.58	21.50	2	7,821	0.03%
2023/07/17	9	21.93	2.1	22.17	21.90	6.9	7,546	0.09%
2023/07/13	0.1	20.50	1	20.70	20.40	-0.9	7,311	-0.01%
2023/07/12	0	0.00	5.1	20.75	20.60	-5.1	7,307	-0.07%
2023/07/11	0	0.00	1	20.75	21.05	-1	7,298	-0.01%
2023/07/10	5	21.25	0	0.00	20.80	5	7,266	0.07%
2023/07/07	0	0.00	1	20.65	20.65	-1	7,163	-0.01%
2023/07/06	0	21.65	0	0.00	21.55	0	7,114	0.00%
2023/06/29	2	21.55	2	22.08	21.50	0	6,929	0.00%
2023/06/28	0	0.00	1.1	21.98	21.85	-1.1	6,861	-0.02%
2023/06/27	6	21.93	11	22.09	21.50	-5	6,808	-0.07%
2023/06/26	1	21.95	12	21.39	21.40	-11	6,616	-0.17%
2023/06/21	1	21.20	0	0.00	21.05	1	6,495	0.02%
2023/06/20	0	0.00	10	20.80	20.90	-10	6,447	-0.16%
2023/06/16	1	21.00	1	20.70	20.70	0	6,415	0.00%
2023/06/15	0	0.00	3	20.60	20.60	-3	6,362	-0.05%
2023/06/13	10.1	20.80	0	0.00	20.80	10.1	6,323	0.16%
2023/06/09	0	0.00	2	21.30	21.25	-2	6,278	-0.03%
2023/06/08	0	0.00	12	21.33	21.20	-12	6,247	-0.19%
2023/06/07	11	21.50	1	21.55	21.50	10	6,224	0.16%
2023/06/06	1	21.55	9	21.98	21.55	-8	6,190	-0.13%
2023/06/05	22	22.02	9.7	21.76	22.15	12.3	6,085	0.20%
2023/06/01	0	0.00	2	20.16	20.60	-2	5,615	-0.04%
2023/05/31	0.1	20.05	0	0.00	20.15	0.1	5,545	0.00%
2023/05/30	0.1	20.30	0	0.00	20.05	0.1	5,537	0.00%
2023/05/29	0.1	20.25	0	0.00	20.20	0.1	5,527	0.00%
2023/05/26	0.1	20.25	0	0.00	20.05	0.1	5,521	0.00%
2023/05/25	0	0.00	1	20.70	20.55	-1	5,486	-0.02%
2023/05/24	0.1	20.55	10	20.43	20.55	-9.9	5,462	-0.18%
2023/05/23	10	20.63	0	0.00	20.55	10	5,438	0.18%
2023/05/22	2.1	20.51	0	0.00	20.60	2.1	5,436	0.04%
2023/05/19	22	21.31	22.1	20.84	20.65	-0.1	5,408	0.00%
2023/05/17	0	0.00	2	20.65	20.45	-2	5,186	-0.04%
2023/05/16	7	20.77	7.1	20.60	20.55	-0.1	5,147	0.00%
2023/05/15	0.1	20.30	0	0.00	20.05	0.1	5,026	0.00%
2023/05/12	0	0.00	10	20.15	20.15	-10	5,019	-0.20%
2023/05/11	0	0.00	10	20.15	20.00	-10	5,000	-0.20%
2023/05/10	0	0.00	9	20.73	20.80	-9	4,927	-0.18%
2023/05/09	12	20.87	1	20.75	20.75	11	4,903	0.22%
2023/05/08	10	21.36	1	21.45	21.40	9	4,817	0.19%
2023/05/05	2	21.55	4	21.59	21.50	-2	4,753	-0.04%
2023/05/04	2	21.85	0.1	22.00	21.80	1.9	4,692	0.04%
2023/05/03	3	22.14	10	22.13	21.75	-7	4,578	-0.15%
2023/05/02	15	22.09	2.1	21.87	22.40	12.9	4,374	0.30%
2023/04/28	3	21.90	42	21.85	21.90	-39	4,148	-0.94%
2023/04/27	286	23.31	228	23.15	22.60	58	3,785	1.53%	大買/大賣/
2023/04/26	10.1	20.22	22.1	19.64	22.10	-12	2,108	-0.57%
2023/04/25	0	0.00	50	20.38	20.10	-50	1,652	-3.03%
2023/04/24	221.2	20.78	170	20.55	20.80	51.1	1,462	3.50%	大買/大賣/
2023/04/21	127	20.36	126	19.87	19.85	1	1,154	0.09%	大買/大賣/
2023/04/20	20	19.68	0	0.00	19.35	20	877	2.28%
2023/04/19	1	19.40	0	0.00	19.05	1	765	0.13%
2023/03/31	0	0.00	1.1	18.81	18.80	-1.1	845	-0.13%
2023/03/30	0	0.00	10	18.65	18.75	-10	857	-1.17%
2023/03/29	4	18.81	0	0.00	18.75	4	866	0.46%
2023/03/28	7	18.90	0.1	18.90	18.80	6.9	901	0.77%
2023/03/23	2	18.65	0	0.00	18.60	2	974	0.21%
2023/03/22	0	0.00	2	18.55	18.60	-2	1,188	-0.17%
2023/02/23	0	0.00	10	19.00	19.10	-10	1,606	-0.62%
2023/02/10	0	0.00	5	18.80	18.70	-5	1,627	-0.31%
2023/02/03	0	0.00	0	19.10	19.20	0	1,610	0.00%
2023/02/02	0	0.00	0.1	19.20	19.20	-0.1	1,601	-0.01%
2023/01/30	0	0.00	0.2	18.70	18.65	-0.2	1,565	-0.01%
2023/01/16	1	18.30	1	18.35	18.35	0	1,565	0.00%
2023/01/13	1	18.45	1	18.40	18.35	0	1,581	0.00%
2023/01/12	1	18.50	1	18.40	18.40	0	1,609	0.00%
2023/01/06	5	18.40	0	0.00	18.45	5	1,624	0.31%
2023/01/05	1	18.55	1	18.45	18.45	0	1,647	0.00%
2023/01/04	0	0.00	0.1	18.60	18.45	-0.1	1,655	0.00%
2023/01/03	0	0.00	10	18.36	18.40	-10	1,669	-0.60%
2022/12/30	1	18.80	1	18.65	18.50	0	1,671	0.00%
2022/12/29	0	0.00	1	18.35	18.70	-1	1,667	-0.06%
2022/12/28	0	0.00	5.1	18.60	18.70	-5.1	1,667	-0.31%
2022/12/27	15.2	19.02	2	18.95	19.00	13.2	1,656	0.79%
2022/12/26	12	19.42	2	19.20	19.20	10	1,635	0.61%
2022/12/22	2	18.50	3	18.62	18.60	-1	1,543	-0.06%
2022/12/21	3	18.40	1	18.40	18.40	2	1,554	0.13%
2022/12/20	0	0.00	0.1	18.50	18.35	-0.1	1,551	-0.01%
2022/12/16	2	19.43	0.2	19.30	19.25	1.8	1,538	0.12%
2022/12/15	1	19.60	0.1	19.70	19.60	0.9	1,522	0.06%
2022/12/14	7.4	20.33	1	20.40	19.95	6.4	1,481	0.43%
2022/11/30	1	19.40	1	19.60	19.10	0	1,008	0.00%
2022/11/28	0	0.00	0	18.05	17.95	0	814	0.00%
2022/11/25	0	18.15	0	0.00	17.90	0	822	0.00%
2022/11/24	1	18.00	1	18.00	18.05	0	837	0.00%
2022/11/23	0	0.00	2	17.85	17.95	-2	842	-0.24%
2022/11/22	0	0.00	2	17.75	17.75	-2	854	-0.23%
2022/11/21	1	17.70	1	17.90	17.85	0	882	0.00%
2022/11/18	1	18.00	1	17.80	17.70	0	907	0.00%
2022/11/16	1	17.90	1	17.90	17.90	0	1,128	0.00%
2022/11/15	0	0.00	1	18.15	18.20	-1	1,161	-0.09%
2022/11/10	1	17.65	0	0.00	17.55	1	1,238	0.08%
2022/11/08	2	17.73	2	17.60	17.60	0	1,272	0.00%
2022/11/07	1	17.50	2	17.75	17.75	-1	1,295	-0.08%
2022/11/04	0	0.00	1	17.45	17.50	-1	1,310	-0.08%
2022/11/03	1	17.40	0	0.00	17.40	1	1,341	0.07%
2022/10/28	0	0.00	8	17.25	17.20	-8	1,414	-0.57%
2022/10/25	0.1	17.05	0	0.00	16.85	0.1	1,584	0.00%
2022/10/21	1	17.00	0	0.00	16.90	1	1,619	0.06%
2022/10/20	1	17.70	0	0.00	17.70	1	1,621	0.06%
2022/10/13	1	17.00	1	16.50	16.40	0	1,938	0.00%
2022/10/12	0.1	17.25	0	0.00	17.40	0.1	1,998	0.00%
2022/09/29	0	0.00	4	18.10	18.20	-4	2,148	-0.19%
2022/09/28	0.1	18.10	1	17.90	17.80	-1	2,210	-0.04%
2022/09/27	1	18.35	0	0.00	18.70	1	2,224	0.04%
2022/09/26	1	18.45	1	18.35	18.35	0	2,241	0.00%
2022/09/23	2	19.33	1	19.10	19.20	1	2,256	0.04%
2022/09/21	1	19.60	1	19.30	19.30	0	2,287	0.00%
2022/09/15	0	0.00	4	20.35	20.35	-4	2,326	-0.17%
2022/09/14	4	20.25	0	0.00	20.25	4	2,340	0.17%
2022/09/06	0	0.00	1	19.90	19.95	-1	2,471	-0.04%
2022/08/29	10	20.63	0	0.00	20.65	10	2,559	0.39%
2022/08/26	0	0.00	1	21.40	21.30	-1	2,599	-0.04%
2022/08/23	4	21.03	2	20.70	20.65	2	2,804	0.07%
2022/08/19	0	0.00	2	21.10	20.90	-2	2,646	-0.08%
2022/08/17	0	0.00	2	20.83	20.85	-2	2,602	-0.08%
2022/08/16	0	0.00	1	20.55	20.55	-1	2,595	-0.04%
2022/08/15	0	0.00	2	20.55	20.60	-2	2,616	-0.08%
2022/08/11	0	0.00	1	20.25	20.25	-1	2,608	-0.04%
2022/08/03	0	0.00	2	19.38	19.40	-2	2,658	-0.08%
2022/08/02	0	19.65	0	0.00	19.55	0	2,694	0.00%
2022/08/01	2	20.55	9	20.35	20.35	-7	2,659	-0.26%
2022/07/29	1	19.95	1	19.85	19.95	0	2,599	0.00%
2022/07/27	1	19.45	4	19.54	19.70	-3	2,711	-0.11%
2022/07/26	3	19.63	1	19.40	19.40	2	2,714	0.07%
2022/07/25	5	20.00	0	0.00	19.70	5	2,734	0.18%
2022/07/22	6	20.78	3	20.83	20.60	3	2,787	0.11%
2022/07/21	1	20.00	0	0.00	20.00	1	2,674	0.04%
2022/07/19	1	19.45	0	0.00	19.45	1	2,768	0.04%
2022/07/18	1	18.95	2	19.10	19.30	-1	2,751	-0.04%
2022/07/15	2	18.85	0	0.00	18.90	2	2,763	0.07%
2022/07/12	0.1	18.30	0	0.00	17.90	0.1	3,079	0.00%
2022/07/07	0	0.00	2	19.05	19.10	-2	3,178	-0.06%
2022/07/06	2.1	18.87	0	0.00	18.40	2.1	3,242	0.06%
2022/07/04	6	18.85	7	18.94	18.95	-1	3,527	-0.03%
2022/07/01	0	0.00	1	19.35	18.70	-1	3,588	-0.03%
2022/06/30	1	19.40	0	0.00	19.20	1	3,596	0.03%
2022/06/29	0.1	20.25	0	0.00	20.15	0.1	3,610	0.00%
2022/06/22	5	20.25	1	20.85	20.10	4	5,224	0.08%
2022/06/20	0.1	20.50	0	0.00	20.25	0.1	6,139	0.00%
2022/06/17	0	0.00	1	21.30	21.15	-1	6,424	-0.02%
2022/06/13	1	22.70	0	0.00	22.75	1	6,744	0.01%
2022/06/10	1	23.25	0	0.00	23.40	1	6,821	0.01%
2022/06/08	3	23.30	0	0.00	23.40	3	7,232	0.04%
2022/06/06	2	23.55	2	23.68	23.60	0	7,311	0.00%
2022/06/02	13	24.79	16	24.69	24.30	-3	7,319	-0.04%
2022/06/01	0	0.00	5	24.20	24.00	-5	7,129	-0.07%
2022/05/30	1	24.20	1	24.10	23.85	0	7,268	0.00%
2022/05/27	0	0.00	1	23.75	23.60	-1	7,317	-0.01%
2022/05/26	1	23.80	0	0.00	23.70	1	7,408	0.01%
2022/05/23	0	0.00	1.1	23.80	23.65	-1.1	7,612	-0.01%
2022/05/20	1	23.75	0	0.00	23.70	1	7,629	0.01%
2022/05/19	2	23.65	0	0.00	23.65	2	7,647	0.03%
2022/05/17	0	0.00	2	23.23	23.35	-2	7,720	-0.03%
2022/05/13	1	22.50	0	0.00	22.70	1	8,180	0.01%
2022/05/12	0.1	22.05	0	0.00	21.90	0.1	8,200	0.00%
2022/05/10	5	22.15	0	0.00	22.85	5	8,355	0.06%
2022/05/06	0	0.00	1	23.25	23.45	-1	8,390	-0.01%
2022/05/03	0	0.00	2	22.95	22.85	-2	8,346	-0.02%
2022/04/29	1	22.70	0	0.00	22.80	1	8,387	0.01%
2022/04/27	2	21.75	2	21.80	22.10	0	8,325	0.00%
2022/04/26	1	22.95	2	22.75	22.70	-1	8,264	-0.01%
2022/04/25	5	23.26	0	0.00	23.35	5	8,237	0.06%
2022/04/21	1	24.40	1	24.40	24.35	0	8,264	0.00%
2022/04/20	1	24.60	0	0.00	24.45	1	8,274	0.01%
2022/04/19	3	25.33	2	25.60	24.75	1	8,284	0.01%
2022/04/18	1	24.55	1.6	24.21	24.55	-0.6	8,188	-0.01%
2022/04/13	0	0.00	3	24.97	25.00	-3	9,084	-0.03%
2022/04/12	7	25.04	0	0.00	25.10	7	9,256	0.08%
2022/04/11	1	26.20	0	0.00	25.65	1	9,493	0.01%
2022/04/08	2	25.78	4	26.16	26.05	-2	10,088	-0.02%
2022/04/07	3	25.20	0	0.00	24.80	3	10,332	0.03%
2022/04/06	1	25.55	0	0.00	25.65	1	10,941	0.01%
2022/04/01	3	25.80	4	26.05	25.85	-1	11,144	-0.01%
2022/03/30	4	26.28	3	26.25	26.20	1	11,143	0.01%
2022/03/29	0	0.00	4	26.80	27.20	-4	11,060	-0.04%
2022/03/28	6	27.13	34	26.54	26.95	-28	11,150	-0.25%
2022/03/25	187	28.38	222	27.78	26.75	-35	11,835	-0.30%	大買/大賣/
2022/03/24	202	27.19	187.5	27.28	27.05	14.5	11,076	0.13%	大買/大賣/
2022/03/23	39	26.28	28.2	26.19	25.85	10.8	10,557	0.10%
2022/03/22	7	25.69	18	25.26	25.35	-11	10,241	-0.11%
2022/03/17	0	0.00	10	24.20	24.25	-10	9,972	-0.10%
2022/03/16	21	23.68	19	23.45	23.55	2	9,952	0.02%
2022/03/15	17	24.35	1	23.90	23.95	16	10,045	0.16%
2022/03/14	5	24.30	3	24.47	24.55	2	10,257	0.02%
2022/03/11	11	25.02	6	25.07	25.15	5	10,231	0.05%
2022/03/10	0	0.00	8	26.23	26.45	-8	10,033	-0.08%
2022/03/09	2	25.30	0	0.00	25.35	2	10,018	0.02%
2022/03/08	20	25.28	28	25.61	24.95	-8	10,234	-0.08%
2022/03/07	2	25.45	8	25.59	25.40	-6	10,483	-0.06%
2022/03/04	1	26.50	2	26.45	26.45	-1	10,959	-0.01%
2022/03/03	11	26.77	11	26.84	26.65	0	11,099	0.00%
2022/03/02	6	26.53	1	26.55	26.55	5	11,259	0.04%
2022/03/01	1	26.35	5	26.45	26.40	-4	11,391	-0.04%
2022/02/23	0	0.00	1	26.35	26.25	-1	13,305	-0.01%
2022/02/22	1	25.70	1	25.55	25.55	0	13,413	0.00%
2022/02/18	2	26.00	1	26.05	26.05	1	13,886	0.01%
2022/02/16	10	26.27	12	26.43	26.00	-2	14,795	-0.01%
2022/02/15	10	26.50	1	25.65	26.00	9	15,392	0.06%
2022/02/14	0	0.00	1	24.80	25.05	-1	17,292	-0.01%
2022/02/11	1	25.35	0	0.00	25.40	1	22,476	0.00%
2022/02/10	5	25.90	2	25.60	25.80	3	24,624	0.01%
2022/02/08	0	0.00	4	24.85	24.95	-4	29,989	-0.01%
2022/01/26	7	23.60	12	23.55	23.55	-5	31,959	-0.02%
2022/01/25	2	23.83	1	23.55	23.50	1	32,328	0.00%
2022/01/24	1	23.90	17	23.60	24.00	-16	32,710	-0.05%
2022/01/21	3	24.22	0	0.00	24.10	3	33,228	0.01%
2022/01/20	0	0.00	1	24.80	24.80	-1	33,609	0.00%
2022/01/19	2	24.80	7	24.83	24.70	-5	34,239	-0.01%
2022/01/18	0	0.00	1	24.90	24.90	-1	34,890	0.00%
2022/01/17	5	25.06	1	25.10	25.10	4	35,774	0.01%
2022/01/14	5	24.72	10	25.30	24.60	-5	36,365	-0.01%
2022/01/13	4	25.65	9	25.67	25.60	-5	36,954	-0.01%
2022/01/12	3	25.80	1	25.60	25.70	2	37,733	0.01%
2022/01/11	3	26.12	0	0.00	25.85	3	39,278	0.01%
2022/01/10	4	26.54	0	0.00	26.55	4	41,107	0.01%
2022/01/07	66	28.04	63	27.69	26.80	3	42,968	0.01%
2022/01/06	8	26.83	2	26.90	26.90	6	47,351	0.01%
2022/01/05	48	27.17	39	26.97	27.05	9	50,667	0.02%
2022/01/04	31	27.75	101	27.90	27.80	-70	51,347	-0.14%	大賣/
2022/01/03	136	28.76	70	28.35	28.40	66	51,813	0.13%	大買/
2021/12/30	36	27.46	18	27.55	27.25	18	53,391	0.03%
2021/12/29	116	27.80	117	27.76	27.80	-1	55,223	0.00%	大買/大賣/
2021/12/28	11	26.56	0	0.00	26.45	11	55,862	0.02%
2021/12/27	0	0.00	10	26.03	26.10	-10	56,202	-0.02%
2021/12/24	0	0.00	2	26.48	26.20	-2	56,794	0.00%
2021/12/23	5	26.45	1	26.25	26.25	4	57,389	0.01%
2021/12/22	3	27.30	3	26.60	26.55	0	58,185	0.00%
2021/12/21	40	27.50	23	27.39	26.95	17	58,736	0.03%
2021/12/20	1	26.05	1	26.10	26.05	0	59,223	0.00%
2021/12/17	2	25.70	0	0.00	25.85	2	60,496	0.00%
2021/12/15	2	25.90	4	26.13	26.00	-2	66,271	0.00%
2021/12/14	0	0.00	4	25.93	25.75	-4	68,540	-0.01%
2021/12/13	0	0.00	1	26.70	26.20	-1	74,535	0.00%
2021/12/10	2	26.83	0.1	26.95	26.70	2	79,396	0.00%
2021/12/09	0	0.00	4	26.95	26.90	-4	82,430	0.00%
2021/12/08	16	26.89	27	26.85	27.00	-11	83,166	-0.01%
2021/12/07	7	26.34	2	26.45	26.20	5	83,195	0.01%
2021/12/06	1	26.20	0	0.00	26.25	1	83,431	0.00%
2021/12/03	11	26.19	11	26.35	26.15	0	83,413	0.00%
2021/12/02	4	26.18	3	26.18	25.95	1	83,574	0.00%
2021/12/01	14	26.17	15	26.28	26.45	-1	83,541	0.00%
2021/11/30	19	27.30	17	27.19	25.65	2	83,240	0.00%
2021/11/29	3	26.07	3	25.77	26.25	0	82,696	0.00%
2021/11/26	9	27.06	7	26.37	26.25	2	82,512	0.00%
2021/11/25	0	0.00	1.3	27.71	27.50	-1.3	82,250	0.00%
2021/11/24	32	28.17	81	27.81	27.55	-49	82,039	-0.06%
2021/11/23	106	29.25	57	28.95	27.50	49	81,430	0.06%	大買/
2021/11/22	7	27.09	2	27.10	27.40	5	80,087	0.01%
2021/11/19	0	0.00	3	27.52	27.45	-3	79,897	0.00%
2021/11/18	7	27.80	8	27.79	27.55	-1	79,704	0.00%
2021/11/17	32	27.78	49	27.94	28.10	-17	79,529	-0.02%
2021/11/16	22	27.47	13	28.16	27.60	9	79,154	0.01%
2021/11/15	64	28.23	81	28.22	28.05	-17	78,644	-0.02%
2021/11/12	37	28.39	62	28.21	28.00	-25	78,156	-0.03%
2021/11/11	123	29.60	110	29.75	28.50	13	77,269	0.02%	大買/大賣/
2021/11/10	580.3	30.77	656	30.75	29.40	-75.7	75,210	-0.10%	大買/大賣/
2021/11/09	200	29.64	159.2	29.77	30.25	40.8	70,014	0.06%	大買/大賣/
2021/11/08	412.1	30.09	508	29.85	27.50	-96	67,813	-0.14%	大買/大賣/
2021/11/05	318	28.15	46	28.67	29.35	272	64,287	0.42%	大買/鉅額交易
2021/11/04	227	27.21	307	26.94	26.70	-80	62,279	-0.13%	大買/大賣/
2021/11/03	3	25.20	0	0.00	25.50	3	60,492	0.00%
2021/11/02	14	25.46	1	25.35	25.15	13	60,320	0.02%
2021/11/01	6	25.87	10	26.00	25.90	-4	59,938	-0.01%
2021/10/29	14	25.85	19	26.38	25.55	-5	59,519	-0.01%
2021/10/28	34.2	26.12	5	26.11	25.75	29.2	58,959	0.05%
2021/10/27	10	26.22	54	26.63	26.70	-44	58,539	-0.08%
2021/10/26	61	26.30	16	26.63	25.70	45	57,946	0.08%
2021/10/25	111	26.81	220	26.44	26.55	-109	57,313	-0.19%	大買/大賣/鉅額交易
2021/10/22	69	25.82	18	25.42	25.00	51	56,587	0.09%
2021/10/21	53	26.20	42	26.34	26.40	11	56,060	0.02%
2021/10/20	76	26.38	80.1	26.56	26.55	-4.1	55,710	-0.01%
2021/10/19	120	26.46	110	26.50	26.50	10	54,907	0.02%	大買/大賣/
2021/10/18	80	26.86	94	26.98	27.05	-14	53,352	-0.03%
2021/10/15	179	25.84	286.4	25.94	26.50	-107.4	51,471	-0.21%	大買/大賣/鉅額交易
2021/10/14	441	27.50	471.1	27.16	25.05	-30.1	49,597	-0.06%	大買/大賣/
2021/10/13	624	27.36	441	26.99	26.75	183	44,426	0.41%	大買/大賣/鉅額交易
2021/10/12	89	25.62	144	26.01	25.85	-55	41,091	-0.13%	大賣/
2021/10/08	125.1	25.69	412.1	25.59	25.30	-286.9	40,340	-0.71%	大買/大賣/鉅額交易
2021/10/07	199	25.94	199	25.85	26.00	0	40,104	0.00%	大買/大賣/
2021/10/06	510.1	25.83	374	25.88	26.00	136.1	37,875	0.36%	大買/大賣/鉅額交易
2021/10/05	225	24.99	235	24.88	24.75	-10	35,699	-0.03%	大買/大賣/
2021/10/04	106	24.79	115	24.25	24.00	-9	34,529	-0.03%	大買/大賣/
2021/10/01	182	24.78	145	24.42	25.00	37	34,112	0.11%	大買/大賣/
2021/09/30	260	25.46	225	25.24	25.65	35	33,557	0.10%	大買/大賣/
2021/09/29	224	25.64	224	25.44	25.10	0	32,948	0.00%	大買/大賣/
2021/09/28	37	25.61	74	25.79	25.35	-37	32,255	-0.11%
2021/09/27	457	26.66	459.2	26.66	26.70	-2.2	31,714	-0.01%	大買/大賣/
2021/09/24	129	26.72	269	26.42	25.55	-140	30,695	-0.46%	大買/大賣/鉅額交易
2021/09/23	648	26.79	1,090	26.83	26.80	-442	29,504	-1.50%	大買/大賣/鉅額交易
2021/09/22	1,204	26.16	400	26.35	26.65	804	26,859	2.99%	大買/大賣/鉅額交易
2021/09/17	268	25.48	256	25.34	24.70	12	23,829	0.05%	大買/大賣/
2021/09/16	310	27.02	310	27.08	26.55	0	21,531	0.00%	大買/大賣/
2021/09/15	321	26.19	572	25.99	27.30	-251	15,463	-1.62%	大買/大賣/鉅額交易
2021/09/14	409	23.71	295	23.77	24.85	114	10,511	1.08%	大買/大賣/鉅額交易
2021/09/13	205	22.28	36	21.94	22.60	169	7,434	2.27%	大買/鉅額交易
2021/09/10	13	20.55	1	20.40	20.55	12	6,594	0.18%
2021/09/09	4	19.70	15	20.19	20.70	-11	6,283	-0.18%
2021/09/07	13	19.62	3	19.83	19.90	10	6,122	0.16%
2021/09/06	6	19.30	3	19.80	19.65	3	5,939	0.05%
2021/09/01	3	18.92	0	0.00	18.90	3	5,991	0.05%
2021/08/24	2	18.25	2	18.35	18.40	0	7,108	0.00%
2021/08/19	0	0.00	2	17.95	17.80	-2	7,940	-0.03%
2021/08/16	0	0.00	9	17.94	18.00	-9	8,118	-0.11%
2021/08/13	3	18.08	3	18.10	18.00	0	8,286	0.00%
2021/08/12	1	18.50	0	0.00	18.55	1	8,302	0.01%
2021/08/11	1	18.50	2	18.80	18.55	-1	8,360	-0.01%
2021/08/10	0	0.00	2	18.80	18.90	-2	8,470	-0.02%
2021/08/09	7	18.96	30	18.95	18.85	-23	8,739	-0.26%
2021/08/06	7	19.34	0	0.00	19.30	7	8,736	0.08%
2021/08/05	2	19.33	0	0.00	19.35	2	8,800	0.02%
2021/08/02	0	0.00	2	19.60	19.70	-2	9,165	-0.02%
2021/07/30	0	0.00	5	19.70	19.50	-5	9,171	-0.05%
2021/07/29	4	19.90	0	0.00	20.00	4	9,169	0.04%
2021/07/28	1	19.95	1	19.85	19.90	0	9,218	0.00%
2021/07/27	10.1	20.25	2	20.20	19.70	8.1	9,429	0.09%
2021/07/26	2.7	19.89	0	0.00	20.20	2.7	9,810	0.03%
2021/07/23	0	0.00	5	19.50	19.55	-5	9,499	-0.05%
2021/07/22	0	0.00	0.7	19.30	19.30	-0.7	9,567	-0.01%
2021/07/21	2	19.50	0	0.00	19.40	2	9,555	0.02%
2021/07/20	0	0.00	3	20.40	19.95	-3	9,521	-0.03%
2021/07/19	0	0.00	15	20.68	20.75	-15	9,492	-0.16%
2021/07/16	2	20.95	0	0.00	20.70	2	9,657	0.02%
2021/07/15	1	21.05	25	20.81	21.10	-24	9,912	-0.24%
2021/07/14	34	21.28	15	20.98	21.00	19	10,310	0.18%
2021/07/13	1	20.65	1	20.30	20.05	0	9,941	0.00%
2021/07/12	1	20.30	17	20.22	20.15	-16	9,957	-0.16%
2021/07/09	0	0.00	1	20.80	20.60	-1	10,059	-0.01%
2021/07/08	4	20.70	3	20.72	20.65	1	10,556	0.01%
2021/07/07	10	20.75	1	20.20	20.25	9	11,101	0.08%
2021/07/06	0	0.00	1	20.30	20.30	-1	11,072	-0.01%
2021/07/05	33	20.41	17	20.17	20.50	16	11,062	0.14%
2021/07/02	4	20.36	3.1	21.01	20.00	1	10,961	0.01%
2021/07/01	19	20.44	12	20.54	20.70	7	10,820	0.06%
2021/06/30	2	19.95	7	19.74	19.75	-5	10,440	-0.05%
2021/06/29	1	19.35	6	19.31	19.20	-5	10,297	-0.05%
2021/06/28	1	19.60	2	19.60	19.50	-1	10,285	-0.01%
2021/06/24	1	19.25	4	19.13	19.20	-3	10,094	-0.03%
2021/06/23	10	18.97	10	18.91	18.90	0	10,064	0.00%
2021/06/21	4	18.65	0	0.00	18.60	4	10,192	0.04%
2021/06/18	2	19.10	0	0.00	19.10	2	10,237	0.02%
2021/06/17	4	19.25	0	0.00	19.25	4	10,263	0.04%
2021/06/16	0	0.00	3	19.67	19.40	-3	10,228	-0.03%
2021/06/11	1	19.90	0	0.00	19.40	1	9,944	0.01%
2021/06/09	2	19.10	16	19.40	19.10	-14	9,716	-0.14%
2021/06/08	6	19.69	0	0.00	19.45	6	9,688	0.06%
2021/06/07	18	20.46	3	20.13	20.25	15	9,559	0.16%
2021/06/03	0	0.00	1	20.00	19.75	-1	8,983	-0.01%
2021/06/02	8	19.62	7	19.52	19.45	1	8,812	0.01%
2021/06/01	7	19.16	1	19.10	19.20	6	8,582	0.07%
2021/05/31	4	19.10	25	19.07	19.00	-21	8,538	-0.25%
2021/05/28	4	19.34	51	19.16	19.20	-47	8,458	-0.56%
2021/05/27	76	19.78	24	19.47	19.60	52	8,307	0.63%
2021/05/26	6	18.60	8	18.55	19.05	-2	7,705	-0.03%
2021/05/24	0	0.00	7	17.73	17.75	-7	7,535	-0.09%
2021/05/21	6	17.93	0	0.00	17.80	6	7,538	0.08%
2021/05/19	2	17.45	2	17.60	17.30	0	7,612	0.00%
2021/05/18	12	17.59	11	17.50	17.70	1	7,560	0.01%
2021/05/17	9	17.89	35	16.37	18.35	-26	7,424	-0.35%
2021/05/14	1	17.15	0	0.00	16.85	1	7,130	0.01%
2021/05/13	2	16.98	0	0.00	17.05	2	7,073	0.03%
2021/05/12	14	18.81	4	18.01	17.55	10	6,988	0.14%
2021/05/11	3	18.03	10	18.20	18.00	-7	6,658	-0.11%
2021/05/05	8	18.51	7	18.84	18.35	1	6,467	0.02%
2021/05/04	14	19.33	192	19.05	18.90	-178	6,367	-2.80%	大賣/鉅額交易
2021/05/03	204	20.92	11	19.45	21.00	193	5,966	3.23%	大買/鉅額交易
2021/04/29	1	19.50	4	19.45	19.10	-3	5,474	-0.05%
2021/04/28	0	0.00	10	19.55	19.40	-10	5,431	-0.18%
2021/04/27	0.1	19.00	4	19.05	19.00	-4	5,363	-0.07%
2021/04/26	0	0.00	0.2	19.00	19.05	-0.2	5,315	0.00%
2021/04/23	1	18.75	0	0.00	18.80	1	5,267	0.02%
2021/04/21	6	19.98	1	19.90	19.85	5	5,006	0.10%
2021/04/20	15	19.92	16	19.24	19.90	-1	4,670	-0.02%
2021/04/19	10	19.30	60	19.10	19.30	-50	4,136	-1.21%
2021/04/16	5	19.10	11	18.95	18.90	-6	3,951	-0.15%
2021/04/15	60	19.05	9.1	18.67	18.95	50.9	3,828	1.33%
2021/04/14	41	18.82	336	18.26	18.40	-295	3,620	-8.15%	大賣/鉅額交易
2021/04/13	331	18.96	12.1	19.07	19.40	318.9	3,009	10.60%	大買/鉅額交易
2021/04/08	0	0.00	1	17.70	17.65	-1	2,400	-0.04%
2021/04/07	25	17.24	11	17.48	17.60	14	2,343	0.60%
2021/04/06	13	16.95	0	0.00	17.00	13	2,189	0.59%
2021/04/01	3	16.80	0	0.00	16.80	3	2,177	0.14%
2021/03/24	2	17.20	10	17.25	16.90	-8	2,198	-0.36%
2021/03/23	10	17.00	0	0.00	17.15	10	2,028	0.49%
2021/03/22	5	16.80	3	16.70	16.95	2	1,933	0.11%
2021/03/16	1	16.40	0	0.00	16.40	1	1,939	0.05%
2021/03/15	2	16.50	0	0.00	16.45	2	1,955	0.10%
2021/03/12	0	0.00	3	16.70	16.70	-3	1,966	-0.15%
2021/03/09	2	16.25	0	0.00	16.30	2	2,051	0.10%
2021/02/22	0	0.00	15	17.25	17.25	-15	2,131	-0.70%
2021/02/19	1	17.10	1	16.85	16.80	0	1,977	0.00%
2021/02/18	0	0.00	1	16.10	16.10	-1	1,882	-0.05%
2021/02/17	0	0.00	2	15.65	15.80	-2	1,878	-0.11%
2021/02/05	0	0.00	1	15.35	15.35	-1	1,874	-0.05%
2021/01/29	1	15.50	0	0.00	15.35	1	1,981	0.05%
2021/01/21	1	15.75	0	0.00	15.75	1	2,041	0.05%
2021/01/20	2	16.00	0	0.00	15.80	2	2,033	0.10%
2021/01/19	0	0.00	1	16.20	16.05	-1	2,008	-0.05%
2021/01/18	1.1	16.06	0	0.00	16.10	1.1	2,003	0.05%
2021/01/15	15	16.15	0	0.00	16.15	15	2,002	0.75%
2021/01/05	1	17.15	0	0.00	16.90	1	2,074	0.05%
2021/01/04	0	0.00	1	17.45	17.50	-1	2,032	-0.05%
2020/12/29	0	0.00	2	17.10	17.05	-2	1,767	-0.11%
2020/12/28	0	0.00	1	16.90	16.85	-1	1,712	-0.06%
2020/12/25	1	16.90	0	0.00	16.80	1	1,686	0.06%
2020/12/24	1	16.85	1	16.70	16.70	0	1,646	0.00%
2020/12/22	0	0.00	10	16.80	16.30	-10	1,662	-0.60%
2020/12/17	0	0.00	1	16.20	16.20	-1	1,784	-0.06%
2020/12/11	11	16.14	0	0.00	16.25	11	2,403	0.46%
2020/12/10	0	0.00	1	16.70	16.50	-1	2,456	-0.04%
2020/12/07	0	0.00	6	16.98	17.10	-6	2,457	-0.24%
2020/12/03	1	16.65	0	0.00	16.60	1	2,442	0.04%
2020/12/01	0	17.00	0	0.00	17.00	0	2,833	0.00%
2020/11/30	10	17.00	0	0.00	17.20	10	2,819	0.35%
2020/11/27	0	0.00	2	16.78	16.80	-2	2,758	-0.07%
2020/11/25	1	16.55	0	0.00	16.55	1	2,772	0.04%
2020/11/23	0	0.00	1	16.65	16.65	-1	2,842	-0.04%
2020/11/17	1	17.10	0	0.00	16.65	1	2,850	0.04%
2020/11/16	0	0.00	2	16.50	16.45	-2	2,833	-0.07%
2020/11/11	1	16.90	1	16.90	16.90	0	2,868	0.00%
2020/11/10	2	16.70	2	16.73	16.70	0	2,880	0.00%
2020/11/09	1	16.65	0	0.00	16.60	1	2,871	0.03%
2020/10/29	0	0.00	10	16.65	16.75	-10	3,387	-0.30%
2020/10/26	0	0.00	1	16.50	16.45	-1	3,649	-0.03%
2020/10/19	10	16.80	17	16.62	16.75	-7	3,780	-0.19%
2020/10/14	17	16.47	0	0.00	16.35	17	3,749	0.45%
2020/10/06	0	0.00	2	16.25	16.25	-2	3,980	-0.05%
2020/09/24	1	16.35	0	0.00	16.15	1	5,549	0.02%
2020/09/17	29	17.69	32	17.54	17.35	-3	5,609	-0.05%
2020/09/16	0	0.00	2	16.73	16.85	-2	5,152	-0.04%
2020/09/15	5	16.62	2	16.85	16.55	3	5,115	0.06%
2020/09/08	5	16.55	0	0.00	16.60	5	5,279	0.09%
2020/09/07	15	16.78	17	17.08	17.00	-2	5,223	-0.04%
2020/08/28	2	16.45	2	16.15	16.45	0	4,761	0.00%
2020/08/25	2	15.78	0	0.00	15.70	2	4,684	0.04%
2020/08/21	2	15.90	0	0.00	15.85	2	4,696	0.04%
2020/08/20	0	0.00	30	15.42	15.50	-30	4,683	-0.64%
2020/08/17	0	0.00	1	16.55	16.55	-1	4,670	-0.02%
2020/08/14	0	0.00	8	16.45	16.75	-8	4,651	-0.17%
2020/08/11	2	17.00	22	16.50	16.55	-20	4,574	-0.44%
2020/08/10	2	17.50	0	0.00	17.35	2	4,510	0.04%
2020/08/07	1	16.95	2	16.58	16.50	-1	4,278	-0.02%
2020/08/06	2	17.00	1	16.65	16.65	1	4,270	0.02%
2020/08/04	0	0.00	5	16.60	16.80	-5	4,279	-0.12%
2020/08/03	0	0.00	2	16.40	16.35	-2	4,344	-0.05%
2020/07/31	1	16.55	4	16.88	16.55	-3	4,459	-0.07%
2020/07/30	12	16.64	8	16.71	16.70	4	4,553	0.09%
2020/07/28	0	0.00	1	15.00	14.95	-1	4,429	-0.02%
2020/07/27	0.1	15.05	0	0.00	15.05	0.1	4,412	0.00%
2020/07/24	1	15.55	0	0.00	15.60	1	4,387	0.02%
2020/07/23	2	16.20	0	0.00	16.05	2	4,356	0.05%
2020/07/22	3	16.45	0	0.00	16.35	3	4,338	0.07%
2020/07/20	1	16.15	12	16.03	16.10	-11	4,284	-0.26%
2020/07/17	6	16.53	1.1	16.06	16.15	4.9	4,238	0.12%
2020/07/16	1	16.90	0	0.00	16.85	1	4,164	0.02%
2020/07/15	0	0.00	1	16.90	16.80	-1	4,128	-0.02%
2020/07/14	0.1	17.25	0	0.00	17.25	0.1	4,078	0.00%
2020/07/13	1	17.45	4	17.58	17.30	-3	4,037	-0.07%
2020/07/10	4	17.41	3	17.55	17.90	1	3,988	0.03%
2020/07/09	1	18.05	31	18.45	18.00	-30	3,821	-0.78%
2020/07/08	47	17.42	7.2	18.43	18.90	39.8	3,615	1.10%
2020/07/07	21	17.32	2	17.30	17.40	19	3,313	0.57%
2020/07/06	39	17.95	6	18.18	18.20	33	3,151	1.05%
2020/07/03	0	0.00	1	16.40	16.90	-1	2,584	-0.04%
2020/07/02	14.1	15.25	12	15.28	15.40	2.1	2,407	0.09%
2020/06/30	3	14.80	6	14.75	14.75	-3	2,254	-0.13%
2020/06/29	7	14.91	0	0.00	14.90	7	2,200	0.32%
2020/06/18	0	0.00	5	14.85	14.85	-5	2,118	-0.24%
2020/06/17	1	15.10	1	15.10	15.10	0	2,091	0.00%
2020/06/15	10	14.95	1	14.55	15.15	9	1,969	0.46%
2020/06/12	1	14.20	0	0.00	14.20	1	1,884	0.05%
2020/06/10	0	0.00	1	14.90	14.85	-1	1,876	-0.05%
2020/06/01	0	0.00	26	14.38	14.40	-26	2,201	-1.18%
2020/05/29	6	14.80	0	0.00	14.10	6	2,187	0.27%
2020/05/26	2	15.15	5	15.15	15.05	-3	2,154	-0.14%
2020/05/21	1	14.80	0	0.00	14.80	1	2,061	0.05%
2020/05/19	9	14.98	1	14.80	14.80	8	2,046	0.39%
2020/05/18	1	15.00	6	14.99	14.80	-5	2,041	-0.24%
2020/05/15	0	0.00	5.1	14.90	14.80	-5.1	2,032	-0.25%
2020/05/14	1	15.40	1	15.15	15.05	0	2,016	0.00%
2020/05/13	10	15.37	0	0.00	15.30	10	1,992	0.50%
2020/05/12	1	16.10	0	0.00	15.80	1	1,949	0.05%
2020/05/06	1	15.70	1.6	15.56	15.40	-0.6	1,500	-0.04%
2020/05/04	2	14.45	2	14.25	14.20	0	1,231	0.00%
2020/04/30	0	0.00	1	14.15	14.10	-1	1,190	-0.08%
2020/04/24	20	13.35	0	0.00	13.35	20	1,177	1.70%
2020/04/23	1	13.05	0	0.00	13.10	1	1,154	0.09%
2020/04/20	0	0.00	10	13.24	13.15	-10	1,141	-0.88%
2020/04/10	0	0.00	10	13.05	13.00	-10	1,083	-0.92%
2020/03/18	0	0.00	1	12.30	11.90	-1	791	-0.13%
2020/03/17	0	0.00	1	12.95	12.60	-1	768	-0.13%
2020/03/10	2	16.70	2	16.95	15.80	0	653	0.00%
2020/03/09	2	16.10	1	16.50	16.50	1	448	0.22%
2020/02/21	0	0.00	1	15.45	15.45	-1	330	-0.30%
2020/02/20	0.1	15.35	0	0.00	15.40	0.1	325	0.03%
2020/01/09	0	0.00	1	15.60	15.50	-1	317	-0.32%
2020/01/06	0	0.00	20	15.60	15.60	-20	324	-6.16%
2020/01/02	20	15.68	0	0.00	15.70	20	330	6.04%
2019/12/24	10	15.65	0	0.00	15.70	10	333	3.00%
2019/11/28	0.1	15.70	0	0.00	15.70	0.1	322	0.03%
2019/11/20	1	15.60	0	0.00	15.70	1	326	0.31%
2019/11/07	0.1	15.90	0	0.00	15.90	0.1	333	0.03%
2019/11/04	1	15.95	0	0.00	15.95	1	345	0.29%
2019/11/01	1	15.95	0	0.00	15.95	1	354	0.28%
2019/10/31	0	0.00	1	16.10	16.00	-1	369	-0.27%
2019/10/28	1	15.95	0	0.00	15.90	1	372	0.27%
2019/09/05	0	0.00	1	16.60	16.55	-1	825	-0.12%
2019/08/20	0	0.00	0.3	16.20	16.15	-0.3	857	-0.04%
2019/08/13	1	16.15	0	0.00	16.10	1	851	0.12%
2019/08/07	1	16.40	0	0.00	16.35	1	833	0.12%
2019/08/01	0	0.00	2	17.20	17.25	-2	804	-0.25%
2019/07/30	1	17.25	0	0.00	17.05	1	803	0.12%
2019/07/17	0	0.00	10	17.90	17.80	-10	765	-1.31%
2019/07/11	0	0.00	3	17.55	17.60	-3	731	-0.41%
2019/07/10	0	0.00	1	17.80	17.70	-1	705	-0.14%
2019/07/03	0	0.00	1	16.95	16.85	-1	539	-0.19%
2019/07/02	2	17.55	2	17.40	17.15	0	526	0.00%
2019/06/21	0	0.00	1	17.00	17.00	-1	516	-0.19%
2019/06/03	0	0.00	1	17.05	17.00	-1	540	-0.19%
2019/04/23	0	0.00	12.1	16.90	16.95	-12.1	574	-2.11%
2019/04/19	0	0.00	1	16.80	16.90	-1	568	-0.18%
2019/04/11	10	17.10	0	0.00	17.00	10	546	1.83%
2019/04/02	11	17.06	3	17.20	17.10	8	496	1.61%
2019/03/25	5	17.18	0	0.00	17.00	5	373	1.34%
2019/03/22	1	16.85	0.1	16.90	16.95	0.9	356	0.25%
2019/03/18	1	16.60	0	0.00	16.70	1	322	0.31%
2019/03/14	2	16.70	0	0.00	16.65	2	315	0.63%
2019/02/14	0	0.00	0.5	16.05	16.10	-0.5	211	-0.24%
2019/01/30	0	0.00	1	16.20	16.20	-1	185	-0.54%
2019/01/14	0	0.00	0.5	16.00	16.00	-0.5	214	-0.23%
2019/01/08	0	0.00	1	16.00	15.95	-1	242	-0.41%
2018/09/26	0.1	17.95	0	0.00	17.85	0.1	479	0.02%
2018/09/25	0	0.00	1	17.95	17.95	-1	490	-0.20%
2018/09/18	1	18.00	1	17.90	17.90	0	497	0.00%
2018/09/13	0	0.00	5.6	17.64	17.65	-5.6	483	-1.16%
2018/08/14	0	0.00	1	17.55	17.50	-1	760	-0.13%
2018/07/26	0	0.00	1	18.30	18.30	-1	959	-0.10%
2018/07/20	0	0.00	1	18.00	17.95	-1	974	-0.10%
2018/07/18	0	0.00	1	17.95	17.80	-1	974	-0.10%
2018/07/05	0.1	17.60	0	0.00	17.60	0.1	992	0.01%
2018/06/20	1	18.50	0	0.00	18.60	1	972	0.10%
2018/06/04	0	0.00	3	19.08	19.20	-3	915	-0.33%
2018/05/28	0	0.00	1	18.90	18.85	-1	790	-0.13%
2018/05/23	0	0.00	1	18.75	18.75	-1	771	-0.13%
2018/05/18	1	19.15	1	19.20	18.90	0	773	0.00%
2018/05/15	1	18.00	1	18.25	18.30	0	679	0.00%
2018/05/09	0	0.00	4	18.20	18.15	-4	689	-0.58%
2018/05/08	1	18.25	0	0.00	18.25	1	697	0.14%
2018/05/04	1	17.95	0	0.00	17.90	1	670	0.15%
2018/05/03	3	17.85	0	0.00	17.85	3	684	0.44%
2018/04/30	1	18.00	0	0.00	17.95	1	700	0.14%
2018/03/23	1	17.70	0	0.00	17.85	1	1,058	0.09%
2018/03/22	0	0.00	1	18.10	18.10	-1	1,060	-0.09%
2018/03/15	1	18.05	0	0.00	18.00	1	1,107	0.09%
2018/03/14	2	18.20	0	0.00	18.25	2	1,108	0.18%
2018/03/13	1	17.85	0	0.00	17.90	1	1,071	0.09%
2018/03/09	0.8	18.30	0	0.00	17.75	0.8	1,096	0.08%
2018/02/06	2	17.05	0	0.00	17.15	2	1,061	0.19%
2018/02/01	1	18.45	0	0.00	18.60	1	1,032	0.10%
2018/01/29	1	18.55	0	0.00	18.55	1	1,004	0.10%
2018/01/19	1	18.80	0	0.00	18.70	1	979	0.10%
2018/01/04	0	0.00	0.1	19.70	19.85	-0.1	1,013	-0.01%
2018/01/03	0	0.00	6	19.80	19.85	-6	987	-0.61%
2018/01/02	1	19.80	1	19.55	19.55	0	906	0.00%