永光 (1711)-元大-南勢角券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股▲0.72%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	20.15	20.00	-4	2,587	-0.15%
2024/04/24	0	0.00	2	20.10	20.10	-2	2,583	-0.08%
2024/04/23	4	20.05	0	0.00	20.00	4	2,593	0.16%
2024/04/22	0	0.00	1	20.00	20.05	-1	2,604	-0.04%
2024/04/18	0	0.00	2	20.13	20.10	-2	2,582	-0.08%
2024/04/16	3	19.87	0	0.00	19.80	3	2,583	0.12%
2024/03/27	0	0.00	1	20.00	19.85	-1	2,460	-0.04%
2024/03/26	1	19.50	0	0.00	19.55	1	2,448	0.04%
2024/03/18	0	19.45	0	0.00	19.40	0	2,394	0.00%
2024/03/14	0	19.90	0	0.00	19.75	0	2,375	0.00%
2024/03/13	0	20.00	0	0.00	19.95	0	2,368	0.00%
2024/03/07	0	0.00	1	21.35	21.05	-1	2,349	-0.04%
2024/03/05	0	0.00	2	21.00	21.10	-2	2,254	-0.09%
2024/03/04	0	0.00	1	21.65	21.40	-1	2,199	-0.05%
2024/02/29	2	21.50	0	0.00	21.50	2	2,089	0.10%
2024/02/27	3	22.67	4	22.65	21.80	-1	1,947	-0.05%
2024/01/29	1	19.05	0	0.00	19.10	1	819	0.12%
2024/01/18	0	0.00	2	18.50	18.45	-2	893	-0.22%
2024/01/08	1	19.75	1	19.65	19.70	0	1,353	0.00%
2023/12/25	0	0.00	0	19.60	19.45	0	1,383	0.00%
2023/11/29	0	0.00	2	20.35	20.35	-2	1,312	-0.15%
2023/11/13	0	19.65	0	0.00	19.25	0	1,251	0.00%
2023/11/02	0	0.00	1	19.50	19.45	-1	1,344	-0.07%
2023/10/23	2	20.10	2	20.38	20.00	0	1,406	0.00%
2023/07/31	0	0.00	21	21.30	21.15	-21	4,372	-0.48%
2023/07/18	2	22.98	2	21.35	21.50	0	7,821	0.00%
2023/07/17	0	0.00	2	21.75	21.90	-2	7,546	-0.03%
2023/07/12	1	20.75	0	0.00	20.60	1	7,307	0.01%
2023/07/10	0	0.00	1	20.75	20.80	-1	7,266	-0.01%
2023/07/06	1	21.85	0	0.00	21.55	1	7,114	0.01%
2023/06/19	0	0.00	3	20.78	20.75	-3	6,433	-0.05%
2023/06/15	1	20.60	2	20.60	20.60	-1	6,362	-0.02%
2023/06/14	1	20.75	0	0.00	20.80	1	6,343	0.02%
2023/06/13	1	20.75	0	0.00	20.80	1	6,323	0.02%
2023/06/09	0	0.00	1	21.55	21.25	-1	6,278	-0.02%
2023/06/07	0	0.00	1	21.70	21.50	-1	6,224	-0.02%
2023/06/06	1	21.55	1	21.80	21.55	0	6,190	0.00%
2023/06/05	4	22.36	3	21.97	22.15	1	6,085	0.02%
2023/06/02	0	0.00	1	20.65	20.80	-1	5,651	-0.02%
2023/06/01	1	20.75	1	20.70	20.60	0	5,615	0.00%
2023/05/30	0	0.00	1	20.05	20.05	-1	5,537	-0.02%
2023/05/23	1	20.60	0	0.00	20.55	1	5,438	0.02%
2023/05/19	70	21.14	65	20.70	20.65	5	5,408	0.09%
2023/05/12	0	0.00	1	20.05	20.15	-1	5,019	-0.02%
2023/05/11	0	0.00	1	20.05	20.00	-1	5,000	-0.02%
2023/05/09	0	0.00	22	21.15	20.75	-22	4,903	-0.45%
2023/05/08	2	21.50	0	0.00	21.40	2	4,817	0.04%
2023/05/04	2	21.98	0	0.00	21.80	2	4,692	0.04%
2023/05/03	1	22.00	2	22.15	21.75	-1	4,578	-0.02%
2023/05/02	2	22.65	5	21.75	22.40	-3	4,374	-0.07%
2023/04/28	5	22.65	1.3	21.95	21.90	3.7	4,148	0.09%
2023/04/27	78	23.32	52	23.53	22.60	26	3,785	0.69%
2023/04/26	16	21.59	18.2	21.37	22.10	-2.2	2,108	-0.10%
2023/04/25	2	19.90	0	0.00	20.10	2	1,652	0.12%
2023/04/24	11	20.40	11	20.79	20.80	0	1,462	0.00%
2023/04/21	1	20.60	0	0.00	19.85	1	1,154	0.09%
2023/04/19	21	19.12	0	0.00	19.05	21	765	2.74%
2023/03/28	0	0.00	1	18.95	18.80	-1	901	-0.11%
2023/03/23	0	0.00	0.5	18.70	18.60	-0.5	974	-0.05%
2023/03/16	1	18.40	0	0.00	18.20	1	1,329	0.08%
2023/03/09	0	0.00	1	19.15	19.25	-1	1,460	-0.07%
2023/02/17	0	0.00	9	18.85	18.85	-9	1,602	-0.56%
2023/02/08	0	0.00	1	19.25	19.15	-1	1,624	-0.06%
2023/02/01	1	19.00	0	0.00	19.00	1	1,582	0.06%
2023/01/10	0	0.00	1	18.55	18.65	-1	1,609	-0.06%
2022/12/14	1	20.30	0	0.00	19.95	1	1,481	0.07%
2022/12/13	1	19.50	0	0.00	19.55	1	1,270	0.08%
2022/11/30	1.3	19.62	1	19.55	19.10	0.3	1,008	0.03%
2022/11/29	0	0.00	1	18.05	18.10	-1	814	-0.12%
2022/11/22	1	17.80	0.1	17.75	17.75	0.9	854	0.10%
2022/11/09	1	18.05	1	17.85	17.80	0	1,253	0.00%
2022/10/27	0	0.00	1	17.45	17.50	-1	1,428	-0.07%
2022/10/19	0	0.00	1	17.35	17.15	-1	1,615	-0.06%
2022/10/18	1	17.20	0	0.00	17.10	1	1,681	0.06%
2022/10/07	1	18.20	0.2	18.30	18.15	0.8	2,006	0.04%
2022/09/29	0	0.00	0.3	18.25	18.20	-0.3	2,148	-0.01%
2022/09/16	1	20.30	0	0.00	20.05	1	2,303	0.04%
2022/08/29	1	20.55	0	0.00	20.65	1	2,559	0.04%
2022/08/11	0	0.00	0	20.30	20.25	0	2,608	0.00%
2022/08/04	0	0.00	0.1	19.00	19.15	-0.1	2,653	0.00%
2022/07/28	0	0.00	0	19.90	19.50	0	2,659	0.00%
2022/07/25	1	19.50	0	0.00	19.70	1	2,734	0.04%
2022/07/22	19	20.84	19	20.99	20.60	0	2,787	0.00%
2022/07/20	0	0.00	2	19.68	19.55	-2	2,707	-0.07%
2022/06/30	1	19.90	0	0.00	19.20	1	3,596	0.03%
2022/06/29	0	0.00	0.3	20.25	20.15	-0.3	3,610	-0.01%
2022/06/15	0	0.00	3	22.35	22.40	-3	6,615	-0.05%
2022/06/01	0	0.00	1	24.10	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	22	23.75	23.95	-22	7,160	-0.31%
2022/05/26	25	23.76	25	23.88	23.70	0	7,408	0.00%
2022/05/24	22	23.65	22	23.70	23.65	0	7,528	0.00%
2022/05/23	1	23.85	0	0.00	23.65	1	7,612	0.01%
2022/05/18	1	23.50	0	0.00	23.60	1	7,674	0.01%
2022/05/12	21	21.90	21	22.05	21.90	0	8,200	0.00%
2022/05/11	3	22.75	3	22.95	22.95	0	8,231	0.00%
2022/05/05	4	23.70	0	0.00	23.40	4	8,392	0.05%
2022/05/04	3	23.15	3	23.35	23.25	0	8,354	0.00%
2022/05/03	2	22.90	1	22.60	22.85	1	8,346	0.01%
2022/04/29	1	22.80	2	23.00	22.80	-1	8,387	-0.01%
2022/04/28	2	22.40	1	22.60	22.55	1	8,415	0.01%
2022/04/19	16	25.15	17	25.75	24.75	-1	8,284	-0.01%
2022/04/18	0	0.00	2	24.35	24.55	-2	8,188	-0.02%
2022/04/13	8	25.05	0	0.00	25.00	8	9,084	0.09%
2022/04/12	5	25.03	0.2	25.08	25.10	4.8	9,256	0.05%
2022/04/11	4	26.25	0	0.00	25.65	4	9,493	0.04%
2022/04/07	5	25.10	6.2	24.85	24.80	-1.2	10,332	-0.01%
2022/03/31	0	0.00	0.1	26.05	26.00	-0.1	11,160	0.00%
2022/03/28	2	26.70	13	26.95	26.95	-11	11,150	-0.10%
2022/03/25	18	27.93	6	28.31	26.75	12	11,835	0.10%
2022/03/24	0	0.00	9	27.21	27.05	-9	11,076	-0.08%
2022/03/23	1	26.45	4	26.30	25.85	-3	10,557	-0.03%
2022/03/21	0	0.00	10	24.60	24.45	-10	9,979	-0.10%
2022/03/18	0	0.00	10	24.76	24.60	-10	10,024	-0.10%
2022/03/17	13	24.53	0	0.00	24.25	13	9,972	0.13%
2022/03/16	0	0.00	0	23.60	23.55	0	9,952	0.00%
2022/03/15	2	24.25	0	0.00	23.95	2	10,045	0.02%
2022/03/14	1	24.45	0	0.00	24.55	1	10,257	0.01%
2022/03/11	7	25.06	0	0.00	25.15	7	10,231	0.07%
2022/03/10	1	26.45	1	26.45	26.45	0	10,033	0.00%
2022/03/08	0	0.00	0.1	25.00	24.95	-0.1	10,234	0.00%
2022/03/03	0	0.00	1	26.85	26.65	-1	11,099	-0.01%
2022/02/25	0	0.00	0.5	25.70	25.70	-0.5	11,904	0.00%
2022/02/24	1	25.80	4.2	25.88	25.35	-3.2	13,175	-0.02%
2022/02/23	0	0.00	16	26.16	26.25	-16	13,305	-0.12%
2022/02/22	20	25.64	2	25.50	25.55	18	13,413	0.13%
2022/02/21	0	0.00	9	25.79	25.90	-9	13,543	-0.07%
2022/02/16	11.2	26.71	0	0.00	26.00	11.2	14,795	0.08%
2022/02/15	3	26.38	7	26.26	26.00	-4	15,392	-0.03%
2022/02/14	0	0.00	1	25.05	25.05	-1	17,292	-0.01%
2022/02/11	4	25.35	0	0.00	25.40	4	22,476	0.02%
2022/02/10	0	0.00	4	25.90	25.80	-4	24,624	-0.02%
2022/02/09	4	25.30	2	25.20	25.20	2	28,031	0.01%
2022/01/26	0	0.00	50	23.55	23.55	-50	31,959	-0.16%
2022/01/25	6	23.74	6	23.50	23.50	0	32,328	0.00%
2022/01/24	17	23.75	17	23.95	24.00	0	32,710	0.00%
2022/01/18	40	25.09	1	25.00	24.90	39	34,890	0.11%
2022/01/17	10	25.10	10	25.15	25.10	0	35,774	0.00%
2022/01/14	1	24.70	0	0.00	24.60	1	36,365	0.00%
2022/01/13	0	0.00	1	25.65	25.60	-1	36,954	0.00%
2022/01/11	0	0.00	2	25.90	25.85	-2	39,278	-0.01%
2022/01/10	0	0.00	1	26.65	26.55	-1	41,107	0.00%
2022/01/07	22	27.30	21	27.96	26.80	1	42,968	0.00%
2022/01/06	1	26.80	12	26.90	26.90	-11	47,351	-0.02%
2022/01/05	15	27.25	0	0.00	27.05	15	50,667	0.03%
2022/01/04	8	27.86	6.4	27.83	27.80	1.6	51,347	0.00%
2022/01/03	5	27.10	27	27.87	28.40	-22	51,813	-0.04%
2021/12/30	25.4	27.39	0	0.00	27.25	25.4	53,391	0.05%
2021/12/29	10	27.53	7	27.66	27.80	3	55,223	0.01%
2021/12/28	5	26.96	8	26.89	26.45	-3	55,862	-0.01%
2021/12/27	7	26.09	0	0.00	26.10	7	56,202	0.01%
2021/12/24	7	26.42	7	26.50	26.20	0	56,794	0.00%
2021/12/23	0	0.00	1	26.60	26.25	-1	57,389	0.00%
2021/12/22	0	0.00	2	26.95	26.55	-2	58,185	0.00%
2021/12/21	23.5	27.49	31	27.74	26.95	-7.5	58,736	-0.01%
2021/12/15	0	0.00	3	25.90	26.00	-3	66,271	0.00%
2021/12/14	6	26.13	0	0.00	25.75	6	68,540	0.01%
2021/12/13	5	26.20	2	26.40	26.20	3	74,535	0.00%
2021/12/09	0	0.00	13	27.08	26.90	-13	82,430	-0.02%
2021/12/08	24	26.74	20	27.23	27.00	4	83,166	0.00%
2021/12/06	5	26.20	2	26.25	26.25	3	83,431	0.00%
2021/12/03	5	26.40	0	0.00	26.15	5	83,413	0.01%
2021/12/01	2	26.48	7	26.25	26.45	-5	83,541	-0.01%
2021/11/30	10	27.36	4	27.25	25.65	6	83,240	0.01%
2021/11/29	1	25.80	6	25.81	26.25	-5	82,696	-0.01%
2021/11/26	1	26.45	5	26.65	26.25	-4	82,512	0.00%
2021/11/25	0	0.00	9	27.57	27.50	-9	82,250	-0.01%
2021/11/24	11	28.30	10	27.87	27.55	1	82,039	0.00%
2021/11/23	76	28.73	99	28.21	27.50	-23	81,430	-0.03%
2021/11/22	11.3	27.55	0	0.00	27.40	11.3	80,087	0.01%
2021/11/19	5	27.52	2	27.55	27.45	3	79,897	0.00%
2021/11/18	1	27.75	4	27.80	27.55	-3	79,704	0.00%
2021/11/17	3	28.10	0	0.00	28.10	3	79,529	0.00%
2021/11/16	13	27.41	0	0.00	27.60	13	79,154	0.02%
2021/11/15	7	28.45	1	27.95	28.05	6	78,644	0.01%
2021/11/12	11	28.48	13	28.15	28.00	-2	78,156	0.00%
2021/11/11	19	29.38	30	29.83	28.50	-11	77,269	-0.01%
2021/11/10	186	30.32	137	30.49	29.40	49	75,210	0.07%	大買/大賣/
2021/11/09	61	29.58	112	29.24	30.25	-51	70,014	-0.07%	大賣/
2021/11/08	133	29.32	57	28.19	27.50	76	67,813	0.11%	大買/
2021/11/05	13	27.95	27	28.69	29.35	-14	64,287	-0.02%
2021/11/04	78	27.15	118	27.18	26.70	-40	62,279	-0.06%	大賣/
2021/11/02	31	25.38	4	25.30	25.15	27	60,320	0.04%
2021/11/01	9	25.79	1	26.05	25.90	8	59,938	0.01%
2021/10/29	13	25.83	17	26.09	25.55	-4	59,519	-0.01%
2021/10/28	7	25.86	0	0.00	25.75	7	58,959	0.01%
2021/10/27	5	25.97	14	26.50	26.70	-9	58,539	-0.02%
2021/10/26	17	26.21	12	26.33	25.70	5	57,946	0.01%
2021/10/25	1	25.30	33	25.40	26.55	-32	57,313	-0.06%
2021/10/22	27	25.15	1	25.50	25.00	26	56,587	0.05%
2021/10/21	0	0.00	4	26.10	26.40	-4	56,060	-0.01%
2021/10/20	7	26.66	0	0.00	26.55	7	55,710	0.01%
2021/10/19	2	26.65	25	26.29	26.50	-23	54,907	-0.04%
2021/10/18	46	26.94	30	27.05	27.05	16	53,352	0.03%
2021/10/15	27	25.73	27	25.97	26.50	0	51,471	0.00%
2021/10/14	102	27.08	93	26.93	25.05	9	49,597	0.02%	大買/
2021/10/13	48	27.18	35	27.29	26.75	13	44,426	0.03%
2021/10/12	1	26.20	5	25.69	25.85	-4	41,091	-0.01%
2021/10/08	4	25.83	15	25.96	25.30	-11	40,340	-0.03%
2021/10/07	61	26.17	47	25.83	26.00	14	40,104	0.03%
2021/10/06	27	26.01	23	26.04	26.00	4	37,875	0.01%
2021/10/05	0	0.00	3	24.95	24.75	-3	35,699	-0.01%
2021/10/04	1	25.40	1	24.15	24.00	0	34,529	0.00%
2021/10/01	4	24.66	3	24.33	25.00	1	34,112	0.00%
2021/09/30	10	25.05	11	25.39	25.65	-1	33,557	0.00%
2021/09/29	7	25.48	9	25.18	25.10	-2	32,948	-0.01%
2021/09/28	1	25.25	8	25.13	25.35	-7	32,255	-0.02%
2021/09/27	28	26.86	34	26.95	26.70	-6	31,714	-0.02%
2021/09/24	88	27.06	84	26.84	25.55	4	30,695	0.01%
2021/09/23	103	26.73	98	26.46	26.80	5	29,504	0.02%	大買/
2021/09/22	100	26.10	113	26.21	26.65	-13	26,859	-0.05%	大賣/
2021/09/17	135	25.55	157	25.66	24.70	-22	23,829	-0.09%	大買/大賣/
2021/09/16	239	27.19	220	27.20	26.55	19	21,531	0.09%	大買/大賣/
2021/09/15	286	26.25	280	26.41	27.30	6	15,463	0.04%	大買/大賣/
2021/09/14	31	23.52	23	24.53	24.85	8	10,511	0.08%
2021/09/13	7	21.69	17	22.45	22.60	-10	7,434	-0.13%
2021/09/10	2	20.55	1	20.30	20.55	1	6,594	0.02%
2021/09/09	1	20.80	2	20.50	20.70	-1	6,283	-0.02%
2021/09/07	4	19.36	1	19.35	19.90	3	6,122	0.05%
2021/09/06	0	0.00	5	19.80	19.65	-5	5,939	-0.08%
2021/08/20	0	0.00	3	17.75	17.70	-3	7,332	-0.04%
2021/08/19	0	0.00	4	18.15	17.80	-4	7,940	-0.05%
2021/08/16	0	0.00	15	17.72	18.00	-15	8,118	-0.18%
2021/08/13	0	0.00	2	18.60	18.00	-2	8,286	-0.02%
2021/08/12	1	18.70	0	0.00	18.55	1	8,302	0.01%
2021/08/09	4	18.85	0	0.00	18.85	4	8,739	0.05%
2021/08/05	0	0.00	5	19.30	19.35	-5	8,800	-0.06%
2021/07/29	0	0.00	1	19.90	20.00	-1	9,169	-0.01%
2021/07/27	20	20.27	0	0.00	19.70	20	9,429	0.21%
2021/07/21	5	19.30	0	0.00	19.40	5	9,555	0.05%
2021/07/20	6	20.04	0	0.00	19.95	6	9,521	0.06%
2021/07/19	3	20.60	1	20.70	20.75	2	9,492	0.02%
2021/07/16	19	20.88	0	0.00	20.70	19	9,657	0.20%
2021/07/15	4	20.96	2	21.00	21.10	2	9,912	0.02%
2021/07/14	4	20.80	5	20.97	21.00	-1	10,310	-0.01%
2021/07/13	3	20.37	5	20.21	20.05	-2	9,941	-0.02%
2021/07/12	1	20.25	0	0.00	20.15	1	9,957	0.01%
2021/07/09	2	20.70	1	21.10	20.60	1	10,059	0.01%
2021/07/08	0	0.00	1	21.00	20.65	-1	10,556	-0.01%
2021/07/07	2	20.20	0	0.00	20.25	2	11,101	0.02%
2021/07/06	0	0.00	1	20.25	20.30	-1	11,072	-0.01%
2021/07/05	1	20.80	0	0.00	20.50	1	11,062	0.01%
2021/07/02	0	0.00	15	21.03	20.00	-15	10,961	-0.14%
2021/07/01	11	20.79	1	20.50	20.70	10	10,820	0.09%
2021/06/30	0	0.00	1	19.85	19.75	-1	10,440	-0.01%
2021/06/16	8	19.94	3	19.35	19.40	5	10,228	0.05%
2021/06/07	1	19.50	0	0.00	20.25	1	9,559	0.01%
2021/06/03	0	0.00	1	19.90	19.75	-1	8,983	-0.01%
2021/05/31	1	19.10	2	19.45	19.00	-1	8,538	-0.01%
2021/05/27	1	19.50	4	19.41	19.60	-3	8,307	-0.04%
2021/05/20	0	0.00	10	17.55	17.25	-10	7,492	-0.13%
2021/05/19	10	17.30	0	0.00	17.30	10	7,612	0.13%
2021/05/18	5	17.30	8	17.55	17.70	-3	7,560	-0.04%
2021/05/17	3	18.50	4	16.20	18.35	-1	7,424	-0.01%
2021/05/13	2	17.05	0	0.00	17.05	2	7,073	0.03%
2021/05/12	2	19.10	0	0.00	17.55	2	6,988	0.03%
2021/05/11	3	17.80	0	0.00	18.00	3	6,658	0.05%
2021/05/06	2	18.45	0	0.00	18.20	2	6,530	0.03%
2021/05/04	1	18.90	0	0.00	18.90	1	6,367	0.02%
2021/05/03	5	21.00	2	19.90	21.00	3	5,966	0.05%
2021/04/29	1	19.10	0	0.00	19.10	1	5,474	0.02%
2021/04/28	1	19.45	0	0.00	19.40	1	5,431	0.02%
2021/04/27	0	0.00	0	19.05	19.00	0	5,363	0.00%
2021/04/22	1	18.90	4	20.05	19.10	-3	5,222	-0.06%
2021/04/20	0	0.00	2	19.95	19.90	-2	4,670	-0.04%
2021/04/16	1	18.95	0	0.00	18.90	1	3,951	0.03%
2021/04/15	1	18.45	0	0.00	18.95	1	3,828	0.03%
2021/04/14	4	18.70	5	18.86	18.40	-1	3,620	-0.03%
2021/04/13	0	0.00	11	18.15	19.40	-11	3,009	-0.37%
2021/04/08	10	17.85	0	0.00	17.65	10	2,400	0.42%
2021/04/07	0	0.00	1.5	17.36	17.60	-1.5	2,343	-0.07%
2021/03/30	0	0.00	2	16.75	16.80	-2	2,214	-0.09%
2021/03/26	0	16.60	0	0.00	16.60	0	2,219	0.00%
2021/03/25	0.5	16.65	0	0.00	16.65	0.5	2,216	0.02%
2021/03/24	6	17.36	2	17.00	16.90	4	2,198	0.18%
2021/03/23	2	16.90	0	0.00	17.15	2	2,028	0.10%
2021/03/15	0	16.45	0	0.00	16.45	0	1,955	0.00%
2021/03/09	0	16.45	0	0.00	16.30	0	2,051	0.00%
2021/03/08	0	16.35	0	0.00	16.35	0	2,057	0.00%
2021/03/03	0	0.00	10	16.60	16.50	-10	2,166	-0.46%
2021/03/02	0	0.00	2	16.60	16.40	-2	2,173	-0.09%
2021/02/22	10	17.30	5	17.20	17.25	5	2,131	0.23%
2021/02/19	2	17.00	0	0.00	16.80	2	1,977	0.10%
2021/01/28	1	15.60	0	0.00	15.60	1	1,986	0.05%
2021/01/22	0	15.80	0	0.00	15.70	0	2,013	0.00%
2020/12/25	0	0.00	3	16.95	16.80	-3	1,686	-0.18%
2020/12/14	0	0.00	1	16.35	16.35	-1	2,366	-0.04%
2020/12/11	1	16.30	0	0.00	16.25	1	2,403	0.04%
2020/12/09	0	0.00	1	16.75	16.65	-1	2,453	-0.04%
2020/12/07	1	17.10	0	0.00	17.10	1	2,457	0.04%
2020/11/30	2	17.00	0	0.00	17.20	2	2,819	0.07%
2020/11/25	0	0.00	4	16.70	16.55	-4	2,772	-0.14%
2020/11/19	1	16.50	0	0.00	16.50	1	2,840	0.04%
2020/11/05	0	0.00	3	16.50	16.35	-3	2,931	-0.10%
2020/10/22	0	0.00	1	16.40	16.45	-1	3,713	-0.03%
2020/10/12	0	0.00	10	16.10	15.95	-10	3,823	-0.26%
2020/09/23	1	17.10	0	0.00	16.75	1	5,646	0.02%
2020/09/22	0	0.00	1	16.60	16.85	-1	5,564	-0.02%
2020/09/21	1	17.00	0	0.00	16.95	1	5,596	0.02%
2020/09/17	11	17.60	1	17.50	17.35	10	5,609	0.18%
2020/09/10	1	16.30	0	0.00	16.30	1	5,176	0.02%
2020/09/09	1	16.45	0	0.00	16.50	1	5,196	0.02%
2020/09/08	0	0.00	5	16.60	16.60	-5	5,279	-0.09%
2020/08/25	0	0.00	2	15.85	15.70	-2	4,684	-0.04%
2020/08/19	5	16.50	0	0.00	16.30	5	4,691	0.11%
2020/08/18	0	0.00	60	16.39	16.45	-60	4,676	-1.28%
2020/08/11	5	16.85	0	0.00	16.55	5	4,574	0.11%
2020/08/10	0	0.00	3	16.72	17.35	-3	4,510	-0.07%
2020/08/06	8	16.78	0	0.00	16.65	8	4,270	0.19%
2020/08/04	2	16.75	4	16.80	16.80	-2	4,279	-0.05%
2020/08/03	1	16.25	0	0.00	16.35	1	4,344	0.02%
2020/07/31	3	16.83	0	0.00	16.55	3	4,459	0.07%
2020/07/30	4	16.50	4	16.35	16.70	0	4,553	0.00%
2020/07/27	2	15.05	1	15.35	15.05	1	4,412	0.02%
2020/07/15	0	0.00	4	17.08	16.80	-4	4,128	-0.10%
2020/07/14	5	17.28	0	0.00	17.25	5	4,078	0.12%
2020/07/13	0	0.00	20	17.40	17.30	-20	4,037	-0.50%
2020/07/10	24	17.52	1	17.15	17.90	23	3,988	0.58%
2020/07/09	1	18.20	2	18.25	18.00	-1	3,821	-0.03%
2020/07/08	3	17.73	22	18.22	18.90	-19	3,615	-0.53%
2020/07/07	3	17.75	0	0.00	17.40	3	3,313	0.09%
2020/07/06	53	17.62	3	18.37	18.20	50	3,151	1.59%
2020/07/03	4	16.55	6	16.85	16.90	-2	2,584	-0.08%
2020/07/02	20	15.40	0	0.00	15.40	20	2,407	0.83%
2020/06/19	1	14.50	0	0.00	14.50	1	2,149	0.05%
2020/06/18	2	15.00	0	0.00	14.85	2	2,118	0.09%
2020/05/08	3	16.25	0	0.00	15.35	3	1,789	0.17%
2020/04/06	0	0.00	1	12.45	12.55	-1	1,008	-0.10%
2020/03/31	1	12.30	0	0.00	12.15	1	990	0.10%
2020/03/13	0	0.00	8	13.75	13.50	-8	747	-1.07%
2020/03/10	9	16.68	0	0.00	15.80	9	653	1.38%
2020/03/09	0	0.00	2	16.50	16.50	-2	448	-0.45%
2020/02/24	0	0.00	2	15.30	15.30	-2	330	-0.60%
2020/02/20	4	15.38	0	0.00	15.40	4	325	1.23%
2019/07/03	0	0.00	1	16.80	16.85	-1	539	-0.19%
2019/07/02	2	17.43	1	17.50	17.15	1	526	0.19%
2019/03/19	0	0.00	0.1	16.55	16.55	-0.1	327	-0.02%
2018/10/11	0	0.00	5	16.15	16.05	-5	493	-1.01%
2018/09/13	0	0.00	0.3	17.60	17.65	-0.3	483	-0.06%
2018/08/02	0	0.00	1	18.15	17.95	-1	912	-0.11%
2018/07/18	1	18.05	0	0.00	17.80	1	974	0.10%
2018/07/17	0	0.00	1	18.00	17.95	-1	973	-0.10%
2018/06/12	0	0.00	1	19.30	19.25	-1	928	-0.11%
2018/06/01	3	19.65	3	19.35	19.30	0	906	0.00%
2018/05/21	0	0.00	5	18.80	18.90	-5	779	-0.64%
2018/05/18	0	0.00	1	18.95	18.90	-1	773	-0.13%
2018/05/17	0	0.00	1	18.60	18.60	-1	700	-0.14%
2018/05/15	6	18.34	0	0.00	18.30	6	679	0.88%
2018/03/16	2	17.90	0	0.00	18.15	2	1,081	0.18%
2018/03/06	0	0.00	0	17.75	17.75	0	1,088	0.00%
2018/03/05	0	0.00	1	17.75	17.80	-1	1,094	-0.09%
2018/02/06	0	0.00	1	17.70	17.15	-1	1,061	-0.09%
2018/01/22	0	0.00	1	18.90	19.10	-1	984	-0.10%
2018/01/19	1	18.80	0	0.00	18.70	1	979	0.10%
2018/01/18	1	19.20	0	0.00	18.95	1	957	0.10%
2018/01/15	2	19.28	0	0.00	19.20	2	1,025	0.19%
2018/01/09	2	19.75	2	19.80	19.70	0	1,059	0.00%
2018/01/03	0	0.00	1	19.85	19.85	-1	987	-0.10%
2018/01/02	0	0.00	1	19.70	19.55	-1	906	-0.11%