永光 (1711)-元大-雙和券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	19.77	0	0.00	19.50	3	2,597	0.12%
2024/04/17	0	0.00	1	20.30	20.25	-1	2,581	-0.04%
2024/04/10	0	0.00	2	20.70	20.70	-2	2,563	-0.08%
2024/04/09	0	0.00	4	20.66	20.55	-4	2,556	-0.16%
2024/04/08	0	20.30	0	0.00	20.60	0	2,545	0.00%
2024/04/02	1	20.65	4	20.58	20.45	-3	2,521	-0.12%
2024/04/01	0	0.00	1	20.20	20.05	-1	2,473	-0.04%
2024/03/29	0	19.80	0	0.00	19.80	0	2,455	0.00%
2024/03/28	2	19.65	0	19.95	19.70	2	2,460	0.08%
2024/03/27	1	20.00	0	0.00	19.85	1	2,460	0.04%
2024/03/25	0	0.00	1	20.05	20.00	-1	2,437	-0.04%
2024/03/15	0	19.58	2	19.45	19.25	-2	2,397	-0.08%
2024/03/14	3	19.80	0	0.00	19.75	3	2,375	0.13%
2024/03/13	5	20.00	0	0.00	19.95	5	2,368	0.21%
2024/03/11	0	20.40	0	0.00	20.25	0	2,358	0.00%
2024/03/07	15	21.15	2	21.10	21.05	13	2,349	0.55%
2024/03/06	0	0.00	7	21.41	21.50	-7	2,305	-0.30%
2024/03/05	16	21.01	0	0.00	21.10	16	2,254	0.71%
2024/03/04	15	21.58	3	21.50	21.40	12	2,199	0.55%
2024/03/01	2.1	21.45	1	21.60	21.45	1.1	2,146	0.05%
2024/02/29	3	21.93	6	21.93	21.50	-3	2,089	-0.14%
2024/02/27	43	23.03	52	22.71	21.80	-9	1,947	-0.46%
2024/02/26	1	21.35	14	21.60	21.70	-13	1,086	-1.20%
2024/02/23	0	0.00	10	19.95	19.75	-10	943	-1.06%
2024/02/22	5	19.77	2	19.95	19.90	3	949	0.32%
2024/02/20	20	20.00	0	0.00	19.80	20	949	2.11%
2024/02/19	2	20.00	1	20.20	19.95	1	944	0.11%
2024/02/16	0	0.00	10	19.40	20.00	-10	882	-1.13%
2024/02/02	2	18.70	3.5	18.71	18.70	-1.5	811	-0.18%
2024/02/01	2	18.80	0	0.00	18.80	2	810	0.25%
2024/01/31	2	18.83	0	0.00	18.75	2	812	0.25%
2024/01/30	0	0.00	3	18.90	18.80	-3	814	-0.37%
2024/01/23	0	0.00	1	19.05	19.00	-1	860	-0.12%
2024/01/17	12	18.51	0	0.00	18.40	12	949	1.26%
2024/01/15	0	18.95	304.7	18.94	18.90	-304.7	1,261	-24.16%	大賣/鉅額交易
2024/01/11	5	18.95	0	0.00	19.05	5	1,367	0.37%
2024/01/10	2	19.10	0	0.00	18.95	2	1,384	0.14%
2024/01/09	1	19.10	0	0.00	19.20	1	1,366	0.07%
2024/01/04	1	19.40	0	0.00	19.40	1	1,350	0.07%
2023/12/26	2	19.55	0	0.00	19.65	2	1,370	0.15%
2023/12/22	10	19.70	0	0.00	19.65	10	1,417	0.71%
2023/12/13	5	19.70	0	0.00	19.70	5	1,417	0.35%
2023/12/12	5	19.80	0	0.00	19.75	5	1,420	0.35%
2023/12/11	0.3	20.05	0	0.00	19.90	0.3	1,419	0.02%
2023/12/06	3	20.50	0	0.00	20.50	3	1,398	0.21%
2023/12/05	7	20.95	6	20.82	20.80	1	1,386	0.07%
2023/12/04	0	0.00	4	20.83	20.85	-4	1,368	-0.29%
2023/11/30	0	0.00	12	20.56	20.45	-12	1,326	-0.90%
2023/11/28	0	0.00	1.2	20.30	20.35	-1.2	1,319	-0.09%
2023/11/07	0	0.00	5	19.75	19.70	-5	1,295	-0.39%
2023/11/02	1	19.40	0	0.00	19.45	1	1,344	0.07%
2023/10/25	0	0.00	4	20.39	20.10	-4	1,468	-0.27%
2023/10/24	10	19.73	0	0.00	19.75	10	1,470	0.68%
2023/10/23	2	20.20	15	20.46	20.00	-13	1,406	-0.92%
2023/10/20	14	19.52	13	19.36	19.50	1	1,172	0.09%
2023/10/19	15.3	18.93	25	19.37	19.50	-9.8	1,184	-0.82%
2023/10/05	2.3	19.02	0	18.95	19.05	2.3	1,982	0.12%
2023/10/04	10	18.95	0	0.00	18.95	10	2,016	0.50%
2023/10/02	1	19.20	0	0.00	19.20	1	2,164	0.05%
2023/09/27	0	0.00	1	19.50	19.80	-1	2,212	-0.05%
2023/09/26	1	19.40	10	19.35	19.30	-9	2,202	-0.41%
2023/09/25	10	19.75	1	19.70	19.70	9	2,253	0.40%
2023/09/19	1	19.60	0	0.00	19.65	1	2,597	0.04%
2023/09/18	0	0.00	1	19.80	19.85	-1	2,716	-0.04%
2023/09/15	1	19.65	0	0.00	19.45	1	2,753	0.04%
2023/09/13	0	0.00	1	19.80	19.75	-1	2,775	-0.04%
2023/09/12	0	0.00	2	19.50	19.45	-2	2,826	-0.07%
2023/09/05	2	19.85	5	19.80	19.95	-3	2,956	-0.10%
2023/09/01	1	19.70	5	19.70	19.65	-4	3,023	-0.13%
2023/08/30	0.2	19.30	0	0.00	19.40	0.2	3,573	0.01%
2023/08/29	0	0.00	5	19.15	19.20	-5	3,624	-0.14%
2023/08/16	5	18.90	0	0.00	19.15	5	3,844	0.13%
2023/08/15	0	0.00	0.3	19.25	19.10	-0.3	4,037	-0.01%
2023/08/14	8	19.04	11	19.25	19.10	-3	4,058	-0.07%
2023/08/11	12	19.68	0	0.00	19.45	12	4,076	0.29%
2023/08/10	5	19.80	0	0.00	19.80	5	4,179	0.12%
2023/08/09	1	20.20	0	0.00	20.15	1	4,166	0.02%
2023/08/08	5	20.50	0	0.00	20.50	5	4,162	0.12%
2023/08/07	5	20.60	0	0.00	20.75	5	4,220	0.12%
2023/08/01	2	20.90	0	0.00	20.90	2	4,310	0.05%
2023/07/31	0	0.00	5	21.40	21.15	-5	4,372	-0.11%
2023/07/27	0	0.00	1	21.55	21.45	-1	4,662	-0.02%
2023/07/26	0	0.00	1	20.90	20.75	-1	4,836	-0.02%
2023/07/25	1	20.80	8	20.84	20.70	-7	5,177	-0.14%
2023/07/24	5	20.85	0	0.00	20.75	5	6,834	0.07%
2023/07/21	0	0.00	5	21.50	21.55	-5	7,246	-0.07%
2023/07/20	0	0.00	7	21.25	21.25	-7	7,367	-0.10%
2023/07/19	0	0.00	1	21.10	20.95	-1	7,618	-0.01%
2023/07/18	40	22.05	35	22.31	21.50	5	7,821	0.06%
2023/07/17	15	21.93	41	21.71	21.90	-26	7,546	-0.34%
2023/07/14	0	0.00	3	20.50	20.45	-3	7,312	-0.04%
2023/07/13	1.3	20.52	1	20.65	20.40	0.3	7,311	0.00%
2023/07/11	3	20.85	5	20.74	21.05	-2	7,298	-0.03%
2023/07/10	7	21.20	7	20.80	20.80	0	7,266	0.00%
2023/07/07	17	20.79	1	20.65	20.65	16	7,163	0.22%
2023/07/06	4	21.79	0	0.00	21.55	4	7,114	0.06%
2023/07/05	1	21.65	0	0.00	21.50	1	7,064	0.01%
2023/07/04	4	21.83	1	21.85	21.65	3	7,046	0.04%
2023/07/03	0	0.00	1	21.95	21.95	-1	7,015	-0.01%
2023/06/30	6	21.45	0	0.00	21.80	6	6,959	0.09%
2023/06/29	2	21.50	2	21.65	21.50	0	6,929	0.00%
2023/06/28	8	21.75	0	0.00	21.85	8	6,861	0.12%
2023/06/27	16	22.14	23	22.06	21.50	-7	6,808	-0.10%
2023/06/26	2	21.45	7	21.44	21.40	-5	6,616	-0.08%
2023/06/21	2	21.23	12	21.35	21.05	-10	6,495	-0.15%
2023/06/20	0	0.00	6	20.83	20.90	-6	6,447	-0.09%
2023/06/16	1	20.70	18	20.84	20.70	-17	6,415	-0.26%
2023/06/15	10.2	20.53	0	0.00	20.60	10.2	6,362	0.16%
2023/06/14	1	20.80	0	0.00	20.80	1	6,343	0.02%
2023/06/13	1	20.85	5	20.80	20.80	-4	6,323	-0.06%
2023/06/12	4	20.83	2	20.85	20.80	2	6,304	0.03%
2023/06/09	1	21.30	0	0.00	21.25	1	6,278	0.02%
2023/06/08	12	21.33	0	0.00	21.20	12	6,247	0.19%
2023/06/07	0	0.00	1	21.55	21.50	-1	6,224	-0.02%
2023/06/06	6	21.67	2	22.00	21.55	4	6,190	0.06%
2023/06/05	37	22.10	69	22.25	22.15	-32	6,085	-0.53%
2023/06/02	1	20.65	1	20.75	20.80	0	5,651	0.00%
2023/06/01	4	20.48	0	0.00	20.60	4	5,615	0.07%
2023/05/31	1	20.15	0	0.00	20.15	1	5,545	0.02%
2023/05/26	0	0.00	5	20.22	20.05	-5	5,521	-0.09%
2023/05/23	0	0.00	3	20.65	20.55	-3	5,438	-0.06%
2023/05/22	10	20.47	0	0.00	20.60	10	5,436	0.18%
2023/05/19	30	21.19	38	21.00	20.65	-8	5,408	-0.15%
2023/05/18	2	20.35	1	20.45	20.45	1	5,210	0.02%
2023/05/17	7	20.54	1	20.45	20.45	6	5,186	0.12%
2023/05/16	3	20.68	2	20.60	20.55	1	5,147	0.02%
2023/05/12	6	20.43	2	20.15	20.15	4	5,019	0.08%
2023/05/11	6	20.43	2	20.15	20.00	4	5,000	0.08%
2023/05/10	2	20.80	0	0.00	20.80	2	4,927	0.04%
2023/05/09	8	20.73	0	0.00	20.75	8	4,903	0.16%
2023/05/08	10	21.35	0	0.00	21.40	10	4,817	0.21%
2023/05/05	1	21.60	5	21.65	21.50	-4	4,753	-0.08%
2023/05/04	3	22.02	2	21.95	21.80	1	4,692	0.02%
2023/05/03	11	22.28	7	22.11	21.75	4	4,578	0.09%
2023/05/02	15	22.09	12	22.42	22.40	3	4,374	0.07%
2023/04/28	53	22.01	30	22.02	21.90	23	4,148	0.55%
2023/04/27	106	23.14	97	23.25	22.60	9	3,785	0.24%	大買/
2023/04/26	22	20.26	79	21.11	22.10	-57	2,108	-2.70%
2023/04/25	8	19.89	1	20.40	20.10	7	1,652	0.42%
2023/04/24	33.1	20.53	38	20.69	20.80	-5	1,462	-0.34%
2023/04/21	47	20.15	52	20.12	19.85	-5	1,154	-0.43%
2023/04/20	3	19.42	17	19.63	19.35	-14	877	-1.60%
2023/04/19	3	19.15	3	19.30	19.05	0	765	0.00%
2023/04/18	6	19.15	5	19.28	19.10	1	736	0.14%
2023/04/17	16	19.20	1	19.10	19.30	15	725	2.07%
2023/04/14	0	0.00	14	19.00	18.95	-14	699	-2.00%
2023/04/13	0	0.00	2	19.00	18.95	-2	694	-0.29%
2023/04/12	4	18.95	1	18.95	19.00	3	696	0.43%
2023/04/11	1	18.95	0	0.00	18.95	1	703	0.14%
2023/04/06	0	0.00	1	18.90	18.85	-1	840	-0.12%
2023/03/31	0	0.00	1	18.85	18.80	-1	845	-0.12%
2023/03/28	4	19.03	2	18.88	18.80	2	901	0.22%
2023/03/24	0	0.00	2	18.80	18.70	-2	928	-0.22%
2023/03/22	1	18.65	0	0.00	18.60	1	1,188	0.08%
2023/03/21	0	0.00	8	18.53	18.55	-8	1,315	-0.61%
2023/03/16	3	18.23	0	0.00	18.20	3	1,329	0.23%
2023/03/13	0	0.00	10	18.64	18.80	-10	1,351	-0.74%
2023/03/08	1	19.25	5	19.30	19.25	-4	1,654	-0.24%
2023/03/07	0	0.00	20	19.30	19.20	-20	1,645	-1.22%
2023/03/03	1	19.00	2	19.00	19.00	-1	1,611	-0.06%
2023/02/24	0	0.00	1	19.00	18.85	-1	1,610	-0.06%
2023/02/21	0	0.00	1	19.05	19.10	-1	1,603	-0.06%
2023/02/20	5	19.06	0	0.00	19.10	5	1,608	0.31%
2023/02/10	2	18.75	0	0.00	18.70	2	1,627	0.12%
2023/02/08	0	0.00	2	19.30	19.15	-2	1,624	-0.12%
2023/02/02	1	19.10	1	19.20	19.20	0	1,601	0.00%
2023/01/31	0	0.00	1	19.00	19.00	-1	1,581	-0.06%
2023/01/13	1	18.35	0	0.00	18.35	1	1,581	0.06%
2023/01/12	1	18.40	0	18.45	18.40	1	1,609	0.06%
2023/01/11	3	18.48	0.2	18.55	18.45	2.9	1,609	0.18%
2023/01/09	0	0.00	3	18.55	18.55	-3	1,616	-0.19%
2023/01/06	1	18.40	0	0.00	18.45	1	1,624	0.06%
2023/01/04	10	18.50	0	0.00	18.45	10	1,655	0.60%
2023/01/03	1	18.40	0	0.00	18.40	1	1,669	0.06%
2022/12/29	2	18.35	0	0.00	18.70	2	1,667	0.12%
2022/12/28	3	18.58	0	0.00	18.70	3	1,667	0.18%
2022/12/27	3	18.85	1	19.00	19.00	2	1,656	0.12%
2022/12/26	2	19.25	5	19.24	19.20	-3	1,635	-0.18%
2022/12/23	12	18.39	0	0.00	18.40	12	1,540	0.78%
2022/12/21	1	18.35	3	18.30	18.40	-2	1,554	-0.13%
2022/12/20	13	18.88	0	0.00	18.35	13	1,551	0.84%
2022/12/19	1	19.10	0	0.00	19.10	1	1,546	0.06%
2022/12/16	12	19.44	0	0.00	19.25	12	1,538	0.78%
2022/12/15	7	19.70	0	0.00	19.60	7	1,522	0.46%
2022/12/14	10	19.98	38	20.37	19.95	-28	1,481	-1.89%
2022/12/13	11	19.44	14	19.29	19.55	-3	1,270	-0.24%
2022/12/08	0	0.00	1	18.50	18.50	-1	1,151	-0.09%
2022/12/07	1	18.45	2	18.40	18.30	-1	1,147	-0.09%
2022/12/06	1.1	18.51	0	0.00	18.40	1.1	1,140	0.09%
2022/12/05	2	18.83	1	19.00	18.80	1	1,132	0.09%
2022/12/02	1	18.80	0	0.00	18.90	1	1,119	0.09%
2022/12/01	12	19.03	2	19.40	18.90	10	1,103	0.91%
2022/11/30	9	19.32	17	19.50	19.10	-8	1,008	-0.79%
2022/11/25	1	18.15	0	0.00	17.90	1	822	0.12%
2022/11/24	0	0.00	0.3	18.05	18.05	-0.3	837	-0.03%
2022/11/23	2	17.85	2	17.95	17.95	0	842	0.00%
2022/11/17	0	0.00	1	18.10	18.00	-1	965	-0.10%
2022/11/16	1	18.00	0	0.00	17.90	1	1,128	0.09%
2022/11/15	1	18.00	1	18.15	18.20	0	1,161	0.00%
2022/11/14	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2022/11/08	0	0.00	2	17.80	17.60	-2	1,272	-0.16%
2022/11/07	1	17.60	0	0.00	17.75	1	1,295	0.08%
2022/10/19	2	17.15	0	0.00	17.15	2	1,615	0.12%
2022/10/18	0	0.00	5	17.15	17.10	-5	1,681	-0.30%
2022/10/14	0	0.00	4	17.30	17.20	-4	1,915	-0.21%
2022/10/13	2	17.00	14	16.85	16.40	-12	1,938	-0.62%
2022/10/11	4	17.40	0	0.00	17.30	4	2,017	0.20%
2022/10/07	2	18.15	0	0.00	18.15	2	2,006	0.10%
2022/10/06	1	18.35	0	0.00	18.35	1	2,014	0.05%
2022/09/29	0	0.00	6	18.10	18.20	-6	2,148	-0.28%
2022/09/28	4	18.10	1	18.00	17.80	3	2,210	0.14%
2022/09/27	2	18.35	0	0.00	18.70	2	2,224	0.09%
2022/09/26	22	18.42	15	18.25	18.35	7	2,241	0.31%
2022/09/23	6	19.04	0	0.00	19.20	6	2,256	0.27%
2022/09/19	10	19.75	0	0.00	19.60	10	2,300	0.43%
2022/09/13	0	0.00	5	20.60	20.50	-5	2,366	-0.21%
2022/09/12	0	0.00	5	20.50	20.40	-5	2,404	-0.21%
2022/09/07	5	19.70	0	0.00	19.70	5	2,450	0.20%
2022/09/06	5	19.80	1	19.85	19.95	4	2,471	0.16%
2022/09/02	5	20.50	0	0.00	20.50	5	2,509	0.20%
2022/08/30	0	0.00	1	20.80	20.90	-1	2,528	-0.04%
2022/08/29	5	20.55	0	0.00	20.65	5	2,559	0.20%
2022/08/26	0	0.00	5	21.40	21.30	-5	2,599	-0.19%
2022/08/25	0	0.00	10	21.10	21.30	-10	2,845	-0.35%
2022/08/24	0	0.00	0.6	20.90	21.00	-0.6	2,846	-0.02%
2022/08/23	15	21.13	0	0.00	20.65	15	2,804	0.53%
2022/08/22	1	21.00	2	21.23	21.25	-1	2,676	-0.04%
2022/08/19	13	21.20	11	21.33	20.90	2	2,646	0.08%
2022/08/17	1	20.85	8	20.80	20.85	-7	2,602	-0.27%
2022/08/16	0	0.00	1	20.60	20.55	-1	2,595	-0.04%
2022/08/15	0	0.00	7	20.60	20.60	-7	2,616	-0.27%
2022/08/12	1	20.25	5	20.50	20.30	-4	2,612	-0.15%
2022/08/11	1	20.20	28.3	20.23	20.25	-27.3	2,608	-1.05%
2022/08/10	0	0.00	3	20.00	20.00	-3	2,620	-0.11%
2022/08/09	2	19.70	0	0.00	19.60	2	2,614	0.08%
2022/08/05	2.9	19.53	21	19.65	19.60	-18.1	2,642	-0.69%
2022/08/04	16	18.99	0	0.00	19.15	16	2,653	0.60%
2022/08/03	24	19.40	0	0.00	19.40	24	2,658	0.90%
2022/08/02	19	19.65	0	0.00	19.55	19	2,694	0.71%
2022/08/01	4	20.30	12	20.53	20.35	-8	2,659	-0.30%
2022/07/29	0	0.00	20	19.87	19.95	-20	2,599	-0.77%
2022/07/27	0	0.00	1	19.45	19.70	-1	2,711	-0.04%
2022/07/26	19	19.41	0	0.00	19.40	19	2,714	0.70%
2022/07/25	16	19.74	3	19.77	19.70	13	2,734	0.48%
2022/07/22	29	20.76	35	20.99	20.60	-6	2,787	-0.22%
2022/07/21	11	19.82	16	19.94	20.00	-5	2,674	-0.19%
2022/07/19	3	19.50	32	19.55	19.45	-29	2,768	-1.05%
2022/07/18	29	19.24	0	0.00	19.30	29	2,751	1.05%
2022/07/13	0	0.00	9	19.00	18.85	-9	3,067	-0.29%
2022/07/12	21	18.33	0	0.00	17.90	21	3,079	0.68%
2022/07/11	2	19.43	9	19.40	19.00	-7	3,127	-0.22%
2022/07/08	11	19.18	2	19.20	19.00	9	3,143	0.29%
2022/07/06	14	18.95	0	0.00	18.40	14	3,242	0.43%
2022/07/05	0	0.00	5	19.73	19.75	-5	3,345	-0.15%
2022/07/01	9	19.00	0	0.00	18.70	9	3,588	0.25%
2022/06/30	23	19.53	0	0.00	19.20	23	3,596	0.64%
2022/06/27	15	20.95	2	21.00	20.90	13	3,910	0.33%
2022/06/23	0	0.00	1	19.90	20.25	-1	4,418	-0.02%
2022/06/22	13	20.20	0	0.00	20.10	13	5,224	0.25%
2022/06/20	9	20.60	0	0.00	20.25	9	6,139	0.15%
2022/06/17	19	21.19	1	21.30	21.15	18	6,424	0.28%
2022/06/16	22	21.95	0	0.00	21.50	22	6,472	0.34%
2022/06/15	0	0.00	2	22.40	22.40	-2	6,615	-0.03%
2022/06/14	9	22.50	0	0.00	22.65	9	6,698	0.13%
2022/06/13	9	23.00	23	22.75	22.75	-14	6,744	-0.21%
2022/06/08	0	0.00	1	23.25	23.40	-1	7,232	-0.01%
2022/06/07	9	23.40	0	0.00	23.10	9	7,311	0.12%
2022/06/06	10	23.82	3	23.58	23.60	7	7,311	0.10%
2022/06/02	28	24.53	30.3	24.63	24.30	-2.3	7,319	-0.03%
2022/06/01	0	0.00	1	24.25	24.00	-1	7,129	-0.01%
2022/05/30	3	23.88	12	24.19	23.85	-9	7,268	-0.12%
2022/05/27	1	23.75	0	0.00	23.60	1	7,317	0.01%
2022/05/25	0	0.00	5	23.90	24.00	-5	7,476	-0.07%
2022/05/24	0	0.00	6	23.74	23.65	-6	7,528	-0.08%
2022/05/23	2	24.00	1	23.80	23.65	1	7,612	0.01%
2022/05/20	0	0.00	13	23.81	23.70	-13	7,629	-0.17%
2022/05/19	0	0.00	4	23.50	23.65	-4	7,647	-0.05%
2022/05/18	4	23.59	8	23.53	23.60	-4	7,674	-0.05%
2022/05/17	0	0.00	3	23.38	23.35	-3	7,720	-0.04%
2022/05/16	0	0.00	58.8	23.05	23.05	-58.8	8,011	-0.73%
2022/05/12	9	22.20	0	0.00	21.90	9	8,200	0.11%
2022/05/11	0	0.00	9	23.00	22.95	-9	8,231	-0.11%
2022/05/10	9	22.05	36	22.55	22.85	-27	8,355	-0.32%
2022/05/09	9	22.60	0	0.00	22.60	9	8,386	0.11%
2022/05/06	9	22.75	5	23.27	23.45	4	8,390	0.05%
2022/05/05	9	23.40	18	24.08	23.40	-9	8,392	-0.11%
2022/05/04	0	0.00	58	23.08	23.25	-58	8,354	-0.69%
2022/05/03	9	22.60	0	0.00	22.85	9	8,346	0.11%
2022/04/29	10	23.05	22	23.28	22.80	-12	8,387	-0.14%
2022/04/28	5	22.85	23	22.78	22.55	-18	8,415	-0.21%
2022/04/27	39	21.79	24	21.90	22.10	15	8,325	0.18%
2022/04/26	19	22.92	0	0.00	22.70	19	8,264	0.23%
2022/04/25	23	23.46	2	23.18	23.35	21	8,237	0.25%
2022/04/22	9	24.20	1	24.60	24.20	8	8,198	0.10%
2022/04/21	3	24.40	1	24.45	24.35	2	8,264	0.02%
2022/04/20	22	24.58	0	0.00	24.45	22	8,274	0.27%
2022/04/19	38	25.43	41	25.41	24.75	-3	8,284	-0.04%
2022/04/18	14	24.32	0	0.00	24.55	14	8,188	0.17%
2022/04/15	10	24.58	3.9	24.51	24.40	6.1	8,249	0.07%
2022/04/14	1	25.00	0	0.00	25.00	1	9,015	0.01%
2022/04/13	1	25.10	0	0.00	25.00	1	9,084	0.01%
2022/04/12	19	25.19	1	25.15	25.10	18	9,256	0.19%
2022/04/11	26	25.96	0	0.00	25.65	26	9,493	0.27%
2022/04/08	27	25.76	32	25.87	26.05	-5	10,088	-0.05%
2022/04/07	16	25.18	1	25.45	24.80	15	10,332	0.15%
2022/04/06	15	25.52	2	25.55	25.65	13	10,941	0.12%
2022/04/01	24	25.90	3	25.80	25.85	21	11,144	0.19%
2022/03/31	23	26.26	9	26.36	26.00	14	11,160	0.13%
2022/03/30	59	26.39	12	26.72	26.20	47	11,143	0.42%
2022/03/29	33	26.75	18	26.90	27.20	15	11,060	0.14%
2022/03/28	77	26.54	80	26.98	26.95	-3	11,150	-0.03%
2022/03/25	91	27.49	88	27.84	26.75	3	11,835	0.03%
2022/03/24	26	26.58	153	26.96	27.05	-127	11,076	-1.15%	大賣/鉅額交易
2022/03/23	18	26.08	27	26.40	25.85	-9	10,557	-0.09%
2022/03/22	17	25.24	25	25.62	25.35	-8	10,241	-0.08%
2022/03/21	12	24.78	9	24.58	24.45	3	9,979	0.03%
2022/03/18	13	24.35	22	24.98	24.60	-9	10,024	-0.09%
2022/03/17	4	24.36	34	24.32	24.25	-30	9,972	-0.30%
2022/03/16	38	23.63	15	23.47	23.55	23	9,952	0.23%
2022/03/15	11	24.25	0	0.00	23.95	11	10,045	0.11%
2022/03/14	13	24.54	1	24.50	24.55	12	10,257	0.12%
2022/03/11	31	25.11	27.3	24.83	25.15	3.7	10,231	0.04%
2022/03/10	8	26.48	48	26.31	26.45	-40	10,033	-0.40%
2022/03/09	4	25.24	6	25.24	25.35	-2	10,018	-0.02%
2022/03/08	12	25.01	3	25.70	24.95	9	10,234	0.09%
2022/03/07	28	25.79	0	0.00	25.40	28	10,483	0.27%
2022/03/04	21	26.50	5	26.40	26.45	16	10,959	0.15%
2022/03/03	10	26.74	35	26.90	26.65	-25	11,099	-0.23%
2022/03/02	10	26.29	2	26.55	26.55	8	11,259	0.07%
2022/03/01	0	0.00	31	26.43	26.40	-31	11,391	-0.27%
2022/02/24	10	25.40	4	25.48	25.35	6	13,175	0.05%
2022/02/23	8	26.30	46	26.27	26.25	-38	13,305	-0.29%
2022/02/22	9	25.40	40	25.38	25.55	-31	13,413	-0.23%
2022/02/21	3	25.93	4	25.76	25.90	-1	13,543	-0.01%
2022/02/18	6	25.93	2	26.10	26.05	4	13,886	0.03%
2022/02/17	16	25.93	2	25.85	25.90	14	14,364	0.10%
2022/02/16	36	26.13	31	26.45	26.00	5	14,795	0.03%
2022/02/15	11	25.48	20	25.99	26.00	-9	15,392	-0.06%
2022/02/14	9	25.00	2	24.85	25.05	7	17,292	0.04%
2022/02/11	1	25.25	2	25.40	25.40	-1	22,476	0.00%
2022/02/10	3	25.47	17	25.84	25.80	-14	24,624	-0.06%
2022/02/09	6	25.31	19	25.58	25.20	-13	28,031	-0.05%
2022/02/08	0	24.75	19	24.81	24.95	-19	29,989	-0.06%
2022/02/07	3	24.33	10	24.20	24.45	-7	31,804	-0.02%
2022/01/26	11	23.48	1	23.40	23.55	10	31,959	0.03%
2022/01/25	1	24.05	12	24.13	23.50	-11	32,328	-0.03%
2022/01/24	19	23.61	0	0.00	24.00	19	32,710	0.06%
2022/01/21	21	24.32	7	24.22	24.10	14	33,228	0.04%
2022/01/20	0	0.00	1	24.70	24.80	-1	33,609	0.00%
2022/01/19	0	0.00	1	24.85	24.70	-1	34,239	0.00%
2022/01/18	4	24.99	15	25.10	24.90	-11	34,890	-0.03%
2022/01/17	4	25.06	1	25.00	25.10	3	35,774	0.01%
2022/01/14	1	24.65	0	0.00	24.60	1	36,365	0.00%
2022/01/13	1	25.55	2	25.65	25.60	-1	36,954	0.00%
2022/01/12	3	25.78	0	0.00	25.70	3	37,733	0.01%
2022/01/11	28	26.09	2	26.20	25.85	26	39,278	0.07%
2022/01/10	0	0.00	1	26.80	26.55	-1	41,107	0.00%
2022/01/07	63	27.38	72	27.90	26.80	-9	42,968	-0.02%
2022/01/06	24	27.05	10	26.90	26.90	14	47,351	0.03%
2022/01/05	24	27.23	2	27.00	27.05	22	50,667	0.04%
2022/01/04	26	27.68	33	27.83	27.80	-7	51,347	-0.01%
2022/01/03	10	27.59	88	28.30	28.40	-78	51,813	-0.15%
2021/12/30	50	27.87	8	27.60	27.25	42	53,391	0.08%
2021/12/29	40	27.57	87.7	27.62	27.80	-47.7	55,223	-0.09%
2021/12/28	23.3	26.87	9	26.66	26.45	14.3	55,862	0.03%
2021/12/27	5.2	26.06	3.3	26.10	26.10	2	56,202	0.00%
2021/12/24	11	26.40	5	26.40	26.20	6	56,794	0.01%
2021/12/23	2	26.23	8	26.39	26.25	-6	57,389	-0.01%
2021/12/22	24.1	27.04	49	27.26	26.55	-25	58,185	-0.04%
2021/12/21	226	27.60	219	27.38	26.95	7	58,736	0.01%	大買/大賣/
2021/12/20	0	0.00	1	26.05	26.05	-1	59,223	0.00%
2021/12/17	9	25.89	3	25.80	25.85	6	60,496	0.01%
2021/12/16	6.1	25.94	0	0.00	25.90	6.1	63,107	0.01%
2021/12/15	10	26.10	14.4	25.92	26.00	-4.4	66,271	-0.01%
2021/12/14	3	25.88	24	26.05	25.75	-21	68,540	-0.03%
2021/12/13	11.3	26.49	0	0.00	26.20	11.3	74,535	0.02%
2021/12/10	14	26.73	8	26.81	26.70	6	79,396	0.01%
2021/12/09	25.1	26.78	71.5	26.93	26.90	-46.4	82,430	-0.06%
2021/12/08	78.1	27.12	25	26.88	27.00	53.1	83,166	0.06%
2021/12/07	12	26.33	15	26.54	26.20	-3	83,195	0.00%
2021/12/06	22	26.17	7	26.13	26.25	15	83,431	0.02%
2021/12/03	13	26.25	106	26.26	26.15	-93	83,413	-0.11%	大賣/
2021/12/02	23	26.17	23.2	26.03	25.95	-0.2	83,574	0.00%
2021/12/01	36	26.28	33	26.20	26.45	3	83,541	0.00%
2021/11/30	61.1	27.40	61	27.39	25.65	0.1	83,240	0.00%
2021/11/29	23	26.04	5	25.75	26.25	18	82,696	0.02%
2021/11/26	137	26.47	144	26.81	26.25	-7	82,512	-0.01%	大買/大賣/
2021/11/25	8	27.57	9	27.72	27.50	-1	82,250	0.00%
2021/11/24	44	27.81	18	28.26	27.55	26	82,039	0.03%
2021/11/23	198.5	28.79	212	28.60	27.50	-13.5	81,430	-0.02%	大買/大賣/
2021/11/22	25	27.42	33.1	27.46	27.40	-8.1	80,087	-0.01%
2021/11/19	94	27.77	75	27.50	27.45	19	79,897	0.02%
2021/11/18	12.1	27.81	3	27.73	27.55	9.1	79,704	0.01%
2021/11/17	26	27.81	33	27.90	28.10	-7	79,529	-0.01%
2021/11/16	43	28.00	15	28.23	27.60	28	79,154	0.04%
2021/11/15	22	28.18	13	28.16	28.05	9	78,644	0.01%
2021/11/12	155	28.84	125	28.54	28.00	30	78,156	0.04%	大買/大賣/
2021/11/11	323.1	29.68	261	29.68	28.50	62.1	77,269	0.08%	大買/大賣/
2021/11/10	440.1	30.69	381	31.06	29.40	59.1	75,210	0.08%	大買/大賣/
2021/11/09	100	28.93	139.7	29.53	30.25	-39.7	70,014	-0.06%	大賣/
2021/11/08	401	30.23	209	29.22	27.50	192	67,813	0.28%	大買/大賣/鉅額交易
2021/11/05	94	28.02	167.1	28.10	29.35	-73.1	64,287	-0.11%	大賣/
2021/11/04	294	27.09	338	27.12	26.70	-44	62,279	-0.07%	大買/大賣/
2021/11/03	5	25.25	4	25.43	25.50	1	60,492	0.00%
2021/11/02	11	25.56	51	25.21	25.15	-40	60,320	-0.07%
2021/11/01	27	25.70	21	25.83	25.90	6	59,938	0.01%
2021/10/29	97	26.26	75	25.81	25.55	22	59,519	0.04%
2021/10/28	16	26.02	31	25.88	25.75	-15	58,959	-0.03%
2021/10/27	62	26.14	90	26.48	26.70	-28	58,539	-0.05%
2021/10/26	71	26.37	32	26.31	25.70	39	57,946	0.07%
2021/10/25	36	26.25	40	26.37	26.55	-4	57,313	-0.01%
2021/10/22	63	25.27	43	25.83	25.00	20	56,587	0.04%
2021/10/21	36	26.05	23	26.28	26.40	13	56,060	0.02%
2021/10/20	30	26.50	49	26.23	26.55	-19	55,710	-0.03%
2021/10/19	134	26.48	121.1	26.52	26.50	12.9	54,907	0.02%	大買/大賣/
2021/10/18	163	26.97	296	27.04	27.05	-133	53,352	-0.25%	大買/大賣/鉅額交易
2021/10/15	201	25.78	205	25.94	26.50	-4	51,471	-0.01%	大買/大賣/
2021/10/14	739.4	26.82	653.2	26.81	25.05	86.2	49,597	0.17%	大買/大賣/
2021/10/13	425	26.94	386	27.16	26.75	39	44,426	0.09%	大買/大賣/
2021/10/12	60	25.77	79	25.87	25.85	-19	41,091	-0.05%
2021/10/08	68.1	25.64	183	25.75	25.30	-114.9	40,340	-0.28%	大賣/鉅額交易
2021/10/07	306	25.90	166	25.89	26.00	140	40,104	0.35%	大買/大賣/鉅額交易
2021/10/06	322	25.87	338	25.88	26.00	-16	37,875	-0.04%	大買/大賣/
2021/10/05	244.4	24.89	194	24.93	24.75	50.4	35,699	0.14%	大買/大賣/
2021/10/04	6	24.80	9	24.81	24.00	-3	34,529	-0.01%
2021/10/01	40	24.70	63	24.51	25.00	-23	34,112	-0.07%
2021/09/30	40	25.45	28	25.42	25.65	12	33,557	0.04%
2021/09/29	25	25.58	63	25.20	25.10	-38	32,948	-0.12%
2021/09/28	92	25.40	59	25.54	25.35	33	32,255	0.10%
2021/09/27	61	26.63	38	26.77	26.70	23	31,714	0.07%
2021/09/24	110	26.19	107	26.38	25.55	3	30,695	0.01%	大買/大賣/
2021/09/23	408	26.95	375	26.75	26.80	33	29,504	0.11%	大買/大賣/
2021/09/22	207	25.72	252	26.06	26.65	-45	26,859	-0.17%	大買/大賣/
2021/09/17	332	25.07	249	25.18	24.70	83	23,829	0.35%	大買/大賣/
2021/09/16	524	27.42	495.1	27.40	26.55	28.9	21,531	0.13%	大買/大賣/
2021/09/15	395.1	26.10	448.6	26.18	27.30	-53.5	15,463	-0.35%	大買/大賣/
2021/09/14	259	23.62	432	23.85	24.85	-173	10,511	-1.65%	大買/大賣/鉅額交易
2021/09/13	90	21.50	114.4	21.85	22.60	-24.4	7,434	-0.33%	大賣/
2021/09/10	195	20.84	25	20.62	20.55	170	6,594	2.58%	大買/鉅額交易
2021/09/09	20	20.55	63.6	20.33	20.70	-43.6	6,283	-0.69%
2021/09/08	5	19.40	2	19.45	19.45	3	5,972	0.05%
2021/09/07	8	19.36	7	19.55	19.90	1	6,122	0.02%
2021/09/06	29	19.63	41	19.59	19.65	-12	5,939	-0.20%
2021/09/03	0	0.00	5	18.80	18.80	-5	5,926	-0.08%
2021/09/02	3	18.55	0	0.00	18.65	3	5,944	0.05%
2021/09/01	12	18.92	23	18.87	18.90	-11	5,991	-0.18%
2021/08/26	0	0.00	7	18.49	18.45	-7	6,848	-0.10%
2021/08/24	0	0.00	2	18.10	18.40	-2	7,108	-0.03%
2021/08/23	5	18.05	0	0.00	18.15	5	7,177	0.07%
2021/08/20	20	17.75	1	18.25	17.70	19	7,332	0.26%
2021/08/18	0	0.00	2	18.40	18.45	-2	8,091	-0.02%
2021/08/17	0	0.00	3	18.10	18.00	-3	8,111	-0.04%
2021/08/16	6	17.80	4	17.98	18.00	2	8,118	0.02%
2021/08/13	22	18.23	0	0.00	18.00	22	8,286	0.27%
2021/08/12	2	18.55	0	0.00	18.55	2	8,302	0.02%
2021/08/11	1	18.50	1	18.50	18.55	0	8,360	0.00%
2021/08/10	6	19.03	7	18.91	18.90	-1	8,470	-0.01%
2021/08/09	5	18.93	5	19.00	18.85	0	8,739	0.00%
2021/08/06	1	19.25	0	0.00	19.30	1	8,736	0.01%
2021/08/04	1	19.50	1	19.65	19.50	0	9,099	0.00%
2021/08/03	15	19.50	0	0.00	19.50	15	9,144	0.16%
2021/08/02	0	0.00	19.1	19.64	19.70	-19.1	9,165	-0.21%
2021/07/28	5	20.05	5	20.17	19.90	0	9,218	0.00%
2021/07/27	2	19.75	37	19.75	19.70	-35	9,429	-0.37%
2021/07/26	2	20.43	4	20.03	20.20	-2	9,810	-0.02%
2021/07/23	20	19.45	3	19.50	19.55	17	9,499	0.18%
2021/07/22	5	19.44	2	19.90	19.30	3	9,567	0.03%
2021/07/21	35	19.88	12	19.42	19.40	23	9,555	0.24%
2021/07/20	9	20.07	0	0.00	19.95	9	9,521	0.09%
2021/07/19	2	20.55	0	0.00	20.75	2	9,492	0.02%
2021/07/16	31	20.80	3	21.17	20.70	28	9,657	0.29%
2021/07/15	25	20.78	11	21.25	21.10	14	9,912	0.14%
2021/07/14	75	20.75	10	21.17	21.00	65	10,310	0.63%
2021/07/13	0	0.00	4	20.63	20.05	-4	9,941	-0.04%
2021/07/12	5	20.34	1	20.35	20.15	4	9,957	0.04%
2021/07/09	1	20.75	7	20.86	20.60	-6	10,059	-0.06%
2021/07/08	0	0.00	12	20.90	20.65	-12	10,556	-0.11%
2021/07/07	0	0.00	2	20.53	20.25	-2	11,101	-0.02%
2021/07/06	2	20.25	0	0.00	20.30	2	11,072	0.02%
2021/07/05	15	20.75	9.4	20.75	20.50	5.6	11,062	0.05%
2021/07/02	48	20.56	7	20.64	20.00	41	10,961	0.37%
2021/07/01	12	20.25	34	20.43	20.70	-22	10,820	-0.20%
2021/06/30	10	19.66	5	19.85	19.75	5	10,440	0.05%
2021/06/29	3	19.20	3	19.45	19.20	0	10,297	0.00%
2021/06/28	5	19.36	6	19.78	19.50	-1	10,285	-0.01%
2021/06/25	2	19.25	12	19.22	19.15	-10	10,116	-0.10%
2021/06/24	26	19.12	9	19.31	19.20	17	10,094	0.17%
2021/06/23	2	19.00	10	19.10	18.90	-8	10,064	-0.08%
2021/06/22	1	19.10	2	19.20	18.85	-1	10,065	-0.01%
2021/06/21	4	18.63	7	18.77	18.60	-3	10,192	-0.03%
2021/06/18	9	19.12	6	19.18	19.10	3	10,237	0.03%
2021/06/17	6	19.26	2	19.30	19.25	4	10,263	0.04%
2021/06/16	8	19.86	8	19.59	19.40	0	10,228	0.00%
2021/06/15	0	0.00	1	19.25	19.55	-1	10,013	-0.01%
2021/06/11	8	19.84	1	19.40	19.40	7	9,944	0.07%
2021/06/10	5	19.10	1	19.20	19.15	4	9,738	0.04%
2021/06/09	3	19.28	3	19.35	19.10	0	9,716	0.00%
2021/06/08	7	19.73	10	19.45	19.45	-3	9,688	-0.03%
2021/06/07	17	19.84	13	19.91	20.25	4	9,559	0.04%
2021/06/04	20	19.74	3	20.02	19.40	17	9,064	0.19%
2021/06/03	9	19.79	22	19.80	19.75	-13	8,983	-0.14%
2021/06/02	11	19.58	15	19.57	19.45	-4	8,812	-0.05%
2021/06/01	0	0.00	1	19.05	19.20	-1	8,582	-0.01%
2021/05/31	3	19.05	1	19.15	19.00	2	8,538	0.02%
2021/05/28	24	19.33	38	19.28	19.20	-14	8,458	-0.17%
2021/05/27	57	19.48	83	19.64	19.60	-26	8,307	-0.31%
2021/05/26	0	0.00	42	18.56	19.05	-42	7,705	-0.55%
2021/05/25	20	18.01	2	17.98	17.75	18	7,550	0.24%
2021/05/24	6	17.73	13	17.82	17.75	-7	7,535	-0.09%
2021/05/21	28	17.92	17	17.81	17.80	11	7,538	0.15%
2021/05/20	1	17.90	5	17.45	17.25	-4	7,492	-0.05%
2021/05/19	1	17.65	2	17.60	17.30	-1	7,612	-0.01%
2021/05/18	4	17.39	0.1	17.60	17.70	3.9	7,560	0.05%
2021/05/17	5	17.82	6	17.72	18.35	-1	7,424	-0.01%
2021/05/14	3	16.97	0	0.00	16.85	3	7,130	0.04%
2021/05/13	7	17.11	0	0.00	17.05	7	7,073	0.10%
2021/05/12	34.8	18.96	48	18.26	17.55	-13.2	6,988	-0.19%
2021/05/11	1	18.05	8	18.46	18.00	-7	6,658	-0.11%
2021/05/10	5	18.95	0	0.00	18.90	5	6,592	0.08%
2021/05/07	3	18.40	3	18.45	18.55	0	6,563	0.00%
2021/05/06	2	18.20	5	18.60	18.20	-3	6,530	-0.05%
2021/05/05	3	18.35	3	18.80	18.35	0	6,467	0.00%
2021/05/04	8	19.06	1	20.65	18.90	7	6,367	0.11%
2021/05/03	12	20.82	26.1	20.52	21.00	-14.1	5,966	-0.24%
2021/04/28	0	0.00	3	19.43	19.40	-3	5,431	-0.06%
2021/04/27	0	0.00	4	19.08	19.00	-4	5,363	-0.07%
2021/04/26	10	19.13	1	18.95	19.05	9	5,315	0.17%
2021/04/23	0	0.00	1	18.85	18.80	-1	5,267	-0.02%
2021/04/22	9	19.24	16	19.66	19.10	-7	5,222	-0.13%
2021/04/21	20	20.00	11.3	19.96	19.85	8.7	5,006	0.17%
2021/04/20	0	0.00	8	19.89	19.90	-8	4,670	-0.17%
2021/04/19	7	19.41	33.6	19.28	19.30	-26.6	4,136	-0.64%
2021/04/16	21	18.81	2	18.90	18.90	19	3,951	0.48%
2021/04/15	4	18.97	3.6	18.91	18.95	0.4	3,828	0.01%
2021/04/14	45.1	18.65	31	18.95	18.40	14.1	3,620	0.39%
2021/04/13	37	18.66	85	18.79	19.40	-48	3,009	-1.59%
2021/04/12	1	17.45	6	17.63	17.65	-5	2,336	-0.21%
2021/04/08	52	17.69	10	17.60	17.65	42	2,400	1.75%
2021/04/07	8	17.75	43	17.32	17.60	-35	2,343	-1.49%
2021/04/06	0	0.00	14	17.04	17.00	-14	2,189	-0.64%
2021/04/01	2	16.75	0	0.00	16.80	2	2,177	0.09%
2021/03/31	1	16.80	13	16.85	16.80	-12	2,211	-0.54%
2021/03/26	0	0.00	1	16.60	16.60	-1	2,219	-0.05%
2021/03/24	20	17.39	6	17.34	16.90	14	2,198	0.64%
2021/03/23	0.1	16.85	0	0.00	17.15	0.1	2,028	0.00%
2021/03/22	14	16.77	3	16.90	16.95	11	1,933	0.57%
2021/03/16	0	0.00	2	16.40	16.40	-2	1,939	-0.10%
2021/03/12	2	16.55	0	0.00	16.70	2	1,966	0.10%
2021/03/11	0	16.45	0	0.00	16.45	0	2,032	0.00%
2021/03/10	1	16.40	0	0.00	16.40	1	2,036	0.05%
2021/03/05	1	16.45	0	0.00	16.45	1	2,079	0.05%
2021/03/04	0	0.00	10	16.55	16.55	-10	2,151	-0.46%
2021/03/02	0	0.00	2	16.60	16.40	-2	2,173	-0.09%
2021/02/24	3	16.85	0	0.00	16.60	3	2,179	0.14%
2021/02/23	0	0.00	1	17.15	17.00	-1	2,157	-0.05%
2021/02/22	13	17.16	3	16.93	17.25	10	2,131	0.47%
2021/02/19	59	16.92	6	16.93	16.80	53	1,977	2.68%
2021/02/18	0	0.00	1	16.10	16.10	-1	1,882	-0.05%
2021/02/17	0	0.00	2	15.75	15.80	-2	1,878	-0.11%
2021/02/04	0	0.00	1	15.45	15.45	-1	1,882	-0.05%
2021/02/02	0.1	15.50	0	0.00	15.30	0.1	1,946	0.00%
2021/02/01	5	15.20	0	0.00	15.35	5	1,962	0.25%
2021/01/29	1.1	15.61	0	0.00	15.35	1.1	1,981	0.05%
2021/01/28	0.1	15.80	0	0.00	15.60	0.1	1,986	0.00%
2021/01/27	1	15.70	0	0.00	15.75	1	1,984	0.05%
2021/01/26	2	15.60	0	0.00	15.70	2	1,987	0.10%
2021/01/25	1	15.80	0	0.00	15.85	1	1,988	0.05%
2021/01/21	0	0.00	3	15.70	15.75	-3	2,041	-0.15%
2021/01/20	3	15.77	0	0.00	15.80	3	2,033	0.15%
2021/01/19	0	0.00	12.5	16.06	16.05	-12.5	2,008	-0.62%
2021/01/18	1	16.10	0.1	16.00	16.10	0.9	2,003	0.05%
2021/01/15	0	16.30	0	0.00	16.15	0	2,002	0.00%
2021/01/12	1	16.35	0	0.00	16.35	1	1,981	0.05%
2021/01/07	5	16.65	0	0.00	16.60	5	2,092	0.24%
2021/01/06	3	16.83	0	0.00	16.50	3	2,111	0.14%
2021/01/04	16	17.60	24	17.66	17.50	-8	2,032	-0.39%
2020/12/31	0	0.00	3	17.30	17.05	-3	1,867	-0.16%
2020/12/30	0	0.00	12	17.35	17.25	-12	1,835	-0.65%
2020/12/29	1	17.10	3	17.18	17.05	-2	1,767	-0.11%
2020/12/28	2	16.90	0	0.00	16.85	2	1,712	0.12%
2020/12/25	2	16.88	4	16.90	16.80	-2	1,686	-0.12%
2020/12/15	0	16.40	0	0.00	16.20	0	1,903	0.00%
2020/12/10	10	16.65	1	16.60	16.50	9	2,456	0.37%
2020/12/09	1.1	16.70	0	0.00	16.65	1.1	2,453	0.04%
2020/12/08	2	16.90	0	0.00	16.75	2	2,458	0.08%
2020/12/07	12	16.98	20	16.95	17.10	-8	2,457	-0.33%
2020/12/03	1	16.70	0	0.00	16.60	1	2,442	0.04%
2020/12/02	2	16.80	0	0.00	16.80	2	2,837	0.07%
2020/11/30	0	0.00	10	16.90	17.20	-10	2,819	-0.35%
2020/11/27	0	0.00	10	16.75	16.80	-10	2,758	-0.36%
2020/11/19	2	16.50	0	0.00	16.50	2	2,840	0.07%
2020/11/17	6	16.93	1	16.65	16.65	5	2,850	0.18%
2020/11/11	0.6	16.80	12	16.85	16.90	-11.4	2,868	-0.40%
2020/11/10	4	16.70	11	16.84	16.70	-7	2,880	-0.24%
2020/11/06	0	0.00	11	16.70	16.60	-11	2,876	-0.38%
2020/11/04	2	16.35	0	0.00	16.40	2	3,172	0.06%
2020/11/03	0	0.00	10	16.35	16.30	-10	3,216	-0.31%
2020/10/29	0.3	16.45	0	0.00	16.75	0.3	3,387	0.01%
2020/10/26	0	0.00	1	16.50	16.45	-1	3,649	-0.03%
2020/10/23	0	0.00	12	16.69	16.60	-12	3,702	-0.32%
2020/10/22	3	16.38	0	0.00	16.45	3	3,713	0.08%
2020/10/19	4	16.83	3	16.82	16.75	1	3,780	0.03%
2020/10/16	1	16.30	0	0.00	16.05	1	3,693	0.03%
2020/10/15	1	16.20	1	16.35	16.30	0	3,712	0.00%
2020/10/14	1	16.55	0	0.00	16.35	1	3,749	0.03%
2020/10/12	0	0.00	5	16.10	15.95	-5	3,823	-0.13%
2020/09/28	0	0.00	0.4	16.35	16.10	-0.4	4,793	-0.01%
2020/09/25	1	16.00	0	0.00	15.90	1	5,352	0.02%
2020/09/24	0	0.00	1	16.25	16.15	-1	5,549	-0.02%
2020/09/23	1	17.10	0	0.00	16.75	1	5,646	0.02%
2020/09/21	6	17.13	0	0.00	16.95	6	5,596	0.11%
2020/09/18	3	17.15	0	0.00	17.20	3	5,687	0.05%
2020/09/17	33	17.62	44	17.59	17.35	-11	5,609	-0.20%
2020/09/15	3	16.63	0	0.00	16.55	3	5,115	0.06%
2020/09/14	0	0.00	10	16.10	16.20	-10	5,052	-0.20%
2020/09/11	0	0.00	9	16.32	16.15	-9	5,076	-0.18%
2020/09/10	0	0.00	1	16.35	16.30	-1	5,176	-0.02%
2020/09/08	3	16.68	2	16.63	16.60	1	5,279	0.02%
2020/09/07	22	17.27	22	17.06	17.00	0	5,223	0.00%
2020/09/02	5	15.95	0	0.00	15.90	5	4,800	0.10%
2020/09/01	0	0.00	2	16.18	16.10	-2	4,798	-0.04%
2020/08/28	0	0.00	6	16.50	16.45	-6	4,761	-0.13%
2020/08/20	6	15.53	0	0.00	15.50	6	4,683	0.13%
2020/08/13	4	16.45	0	0.00	16.25	4	4,597	0.09%
2020/08/12	5	16.40	1	16.35	16.35	4	4,591	0.09%
2020/08/11	2	16.60	0	0.00	16.55	2	4,574	0.04%
2020/08/10	11	16.64	28	17.07	17.35	-17	4,510	-0.38%
2020/08/07	11	16.68	0	0.00	16.50	11	4,278	0.26%
2020/08/06	10	16.95	16	16.85	16.65	-6	4,270	-0.14%
2020/08/05	2	16.45	115	16.52	16.40	-113	4,287	-2.64%	大賣/鉅額交易
2020/08/04	1.7	16.66	3	16.67	16.80	-1.3	4,279	-0.03%
2020/07/31	2	16.55	1	16.50	16.55	1	4,459	0.02%
2020/07/30	129	16.95	23	16.58	16.70	106	4,553	2.33%	大買/鉅額交易
2020/07/29	7	15.81	3	15.73	15.90	4	4,446	0.09%
2020/07/27	1	15.50	4	15.15	15.05	-3	4,412	-0.07%
2020/07/23	1	16.00	17	16.00	16.05	-16	4,356	-0.37%
2020/07/22	1	16.35	2	16.43	16.35	-1	4,338	-0.02%
2020/07/17	9	16.22	20	16.05	16.15	-11	4,238	-0.26%
2020/07/16	5	17.10	5	16.90	16.85	0	4,164	0.00%
2020/07/15	0	0.00	15	16.90	16.80	-15	4,128	-0.36%
2020/07/14	12	17.30	1	17.60	17.25	11	4,078	0.27%
2020/07/13	10	17.46	4	17.43	17.30	6	4,037	0.15%
2020/07/10	29	17.61	36	17.68	17.90	-7	3,988	-0.18%
2020/07/09	56	18.67	31	18.41	18.00	25	3,821	0.65%
2020/07/08	47	17.98	36	18.20	18.90	11	3,615	0.30%
2020/07/07	15	17.38	20	17.31	17.40	-5	3,313	-0.15%
2020/07/06	137	18.10	113.4	18.11	18.20	23.6	3,151	0.75%	大買/大賣/
2020/07/03	1	16.75	8	16.90	16.90	-7	2,584	-0.27%
2020/07/02	22	14.88	33	15.24	15.40	-11	2,407	-0.46%
2020/06/30	2	14.80	1	14.90	14.75	1	2,254	0.04%
2020/06/29	2	15.03	1	15.00	14.90	1	2,200	0.05%
2020/06/24	0	0.00	10	14.50	14.50	-10	2,084	-0.48%
2020/06/23	5	14.70	1	14.65	14.55	4	2,159	0.19%
2020/06/19	7	14.76	4	14.78	14.50	3	2,149	0.14%
2020/06/18	4	15.03	2	15.00	14.85	2	2,118	0.09%
2020/06/17	28	15.31	3	15.28	15.10	25	2,091	1.20%
2020/06/16	5	14.79	2	14.93	14.85	3	1,979	0.15%
2020/06/15	20	15.00	2	14.85	15.15	18	1,969	0.91%
2020/06/12	2	14.05	2	14.15	14.20	0	1,884	0.00%
2020/06/05	0	0.00	3	14.80	14.85	-3	1,942	-0.15%
2020/06/04	0	0.00	3	14.70	14.70	-3	2,142	-0.14%
2020/06/03	0	0.00	2	14.80	14.70	-2	2,230	-0.09%
2020/06/01	6	14.49	0	0.00	14.40	6	2,201	0.27%
2020/05/29	2	14.65	4	14.85	14.10	-2	2,187	-0.09%
2020/05/28	2	14.70	0	0.00	14.75	2	2,166	0.09%
2020/05/27	2	15.00	0	0.00	14.90	2	2,161	0.09%
2020/05/26	1	15.15	19	15.20	15.05	-18	2,154	-0.84%
2020/05/22	2	14.48	0	0.00	14.45	2	2,077	0.10%
2020/05/20	1	14.85	1	15.00	14.80	0	2,052	0.00%
2020/05/19	0	0.00	1	14.90	14.80	-1	2,046	-0.05%
2020/05/18	0	0.00	1	14.95	14.80	-1	2,041	-0.05%
2020/05/15	0	0.00	1	15.30	14.80	-1	2,032	-0.05%
2020/05/14	2	15.05	1	15.10	15.05	1	2,016	0.05%
2020/05/13	7	15.27	145	15.17	15.30	-138	1,992	-6.93%	大賣/鉅額交易
2020/05/12	10	15.76	9	15.63	15.80	1	1,949	0.05%
2020/05/11	1	14.95	1	15.05	15.00	0	1,823	0.00%
2020/05/08	134	16.13	0	0.00	15.35	134	1,789	7.49%	大買/鉅額交易
2020/05/07	2	16.05	6	15.92	16.30	-4	1,647	-0.24%
2020/05/06	18	15.41	0	0.00	15.40	18	1,500	1.20%
2020/05/05	4	15.45	1	15.60	15.60	3	1,345	0.22%
2020/05/04	1	14.50	0	0.00	14.20	1	1,231	0.08%
2020/04/21	2	12.80	0	0.00	12.70	2	1,147	0.17%
2020/04/14	0	0.00	4	13.10	13.15	-4	1,095	-0.37%
2020/04/10	0	0.00	1	13.20	13.00	-1	1,083	-0.09%
2020/04/08	10	13.00	0	0.00	12.95	10	1,072	0.93%
2020/04/07	6	13.29	6	13.40	12.95	0	1,062	0.00%
2020/04/06	0	0.00	7	12.46	12.55	-7	1,008	-0.69%
2020/03/27	4	12.61	1	12.60	12.75	3	957	0.31%
2020/03/26	0	0.00	1	11.30	11.60	-1	876	-0.11%
2020/03/25	5	11.55	0	0.00	11.50	5	868	0.58%
2020/03/23	2	10.50	0	0.00	10.50	2	847	0.24%
2020/03/20	0	0.00	2	11.50	11.25	-2	839	-0.24%
2020/03/19	0	0.00	1	10.80	10.80	-1	825	-0.12%
2020/03/18	5	12.20	0	0.00	11.90	5	791	0.63%
2020/03/16	0	0.00	1	13.60	13.25	-1	759	-0.13%
2020/03/13	1	13.35	5	13.35	13.50	-4	747	-0.54%
2020/03/11	0	0.00	1	16.00	15.50	-1	676	-0.15%
2020/03/10	8	16.23	45	16.72	15.80	-37	653	-5.66%
2020/03/09	26	16.12	60	16.41	16.50	-34	448	-7.59%
2020/03/05	0	0.00	1	14.85	14.85	-1	347	-0.29%
2020/03/03	0	14.80	0	0.00	14.80	0	345	0.01%
2020/02/27	3	14.85	0	0.00	14.85	3	339	0.88%
2020/02/26	0.1	15.10	0	0.00	15.10	0.1	334	0.01%
2020/02/10	5	15.09	0	0.00	15.10	5	333	1.50%
2020/02/07	6	15.13	0	0.00	15.10	6	335	1.79%
2020/02/05	2	15.03	1	15.10	15.10	1	332	0.30%
2020/02/03	4	14.70	0	0.00	14.75	4	327	1.22%
2020/01/31	0	0.00	2	15.25	15.20	-2	309	-0.65%
2020/01/17	1	15.70	0	0.00	15.75	1	293	0.34%
2020/01/14	5	15.55	0	0.00	15.55	5	290	1.72%
2019/12/27	0.1	15.60	5	15.65	15.70	-5	333	-1.49%
2019/12/26	0.1	15.65	0	0.00	15.65	0.1	332	0.02%
2019/12/25	0.1	15.60	0	0.00	15.65	0.1	332	0.02%
2019/12/20	0	0.00	1	15.75	15.60	-1	327	-0.31%
2019/12/18	2	15.80	0	0.00	15.80	2	322	0.62%
2019/12/12	5	15.60	0	0.00	15.60	5	315	1.58%
2019/12/10	1	15.50	0	0.00	15.50	1	318	0.31%
2019/12/05	0	0.00	0.5	15.55	15.55	-0.5	312	-0.17%
2019/12/04	0	0.00	1	15.60	15.55	-1	314	-0.32%
2019/12/03	0	0.00	1	15.60	15.60	-1	319	-0.31%
2019/12/02	0	0.00	1	15.70	15.70	-1	322	-0.31%
2019/11/27	1	15.75	0	0.00	15.75	1	323	0.31%
2019/11/26	0	0.00	0.1	15.70	15.70	-0.1	323	-0.02%
2019/11/19	5	15.60	0	0.00	15.60	5	327	1.53%
2019/11/18	1	15.50	0	0.00	15.60	1	330	0.30%
2019/11/14	3	15.65	0	0.00	15.50	3	329	0.91%
2019/11/12	15	15.75	0	0.00	15.80	15	327	4.58%
2019/11/11	10	15.85	0	0.00	15.85	10	324	3.08%
2019/11/08	3	15.95	0	0.00	15.90	3	332	0.90%
2019/10/29	1	16.05	0	0.00	16.00	1	372	0.27%
2019/10/23	2	15.95	0	0.00	15.90	2	376	0.53%
2019/10/14	0	0.00	2	16.00	16.00	-2	415	-0.48%
2019/10/09	20	16.00	0	0.00	16.00	20	417	4.79%
2019/10/07	0	0.00	4	16.10	16.15	-4	443	-0.90%
2019/10/03	20	16.15	0	0.00	16.15	20	576	3.47%
2019/10/02	21	16.30	0	0.00	16.25	21	595	3.52%
2019/09/20	1	16.40	0	0.00	16.35	1	794	0.13%
2019/09/19	1	16.40	0	0.00	16.45	1	794	0.13%
2019/09/05	5	16.52	0	0.00	16.55	5	825	0.61%
2019/08/15	2	15.85	0	0.00	15.90	2	861	0.23%
2019/08/13	1	16.20	0	0.00	16.10	1	851	0.12%
2019/07/29	0	0.00	2	17.25	17.25	-2	802	-0.25%
2019/07/17	2	17.90	1	17.90	17.80	1	765	0.13%
2019/07/11	0	0.00	2	17.50	17.60	-2	731	-0.27%
2019/07/10	1	17.75	1	18.05	17.70	0	705	0.00%
2019/07/09	0	0.00	11	17.15	17.10	-11	587	-1.87%
2019/07/04	0	0.00	1	16.85	16.80	-1	544	-0.18%
2019/07/03	2	16.80	0	0.00	16.85	2	539	0.37%
2019/07/02	4	17.34	12	17.49	17.15	-8	526	-1.52%
2019/06/21	0	0.00	0.1	17.00	17.00	-0.1	516	-0.02%
2019/06/19	0	0.00	5	16.90	16.90	-5	522	-0.96%
2019/06/13	15	16.95	0	0.00	16.85	15	536	2.79%
2019/06/11	1	16.95	0	0.00	16.90	1	539	0.19%
2019/06/06	2	16.95	1	17.00	16.95	1	546	0.18%
2019/06/04	0	0.00	10	17.00	17.00	-10	543	-1.84%
2019/05/31	5	17.15	0	0.00	17.05	5	537	0.93%
2019/05/23	0	0.00	10	16.65	16.70	-10	512	-1.95%
2019/05/14	0	0.00	2	16.15	16.55	-2	590	-0.34%
2019/05/06	5	16.75	0	0.00	16.70	5	587	0.85%
2019/04/26	10	16.80	0	0.00	16.70	10	576	1.73%
2019/04/25	5	16.80	0	0.00	16.85	5	576	0.87%
2019/04/15	0	0.00	0	17.00	17.00	0	549	-0.01%
2019/04/11	0	0.00	0.2	17.00	17.00	-0.2	546	-0.04%
2019/04/10	0	0.00	0.6	17.05	17.05	-0.6	541	-0.11%
2019/04/09	0	0.00	1	17.60	17.35	-1	531	-0.19%
2019/04/08	0	0.00	1	17.60	17.55	-1	525	-0.19%
2019/03/26	0	0.00	3	17.62	17.50	-3	445	-0.67%
2019/02/22	1	16.70	10	16.70	16.80	-9	289	-3.11%
2019/02/20	188	16.51	184	17.06	17.10	4	267	1.49%	大買/大賣/
2019/02/12	1	15.90	0	0.00	15.95	1	194	0.51%
2019/01/22	0	0.00	1	16.15	16.20	-1	192	-0.52%
2019/01/16	0	0.00	2	15.90	16.00	-2	207	-0.97%
2019/01/02	2	16.35	0	0.00	16.00	2	286	0.70%
2018/12/28	0.3	16.30	0	0.00	16.25	0.3	288	0.11%
2018/12/27	2	15.80	1	15.90	15.95	1	291	0.34%
2018/12/22	0	0.00	0.3	15.75	15.70	-0.3	297	-0.10%
2018/12/21	2	15.43	0	0.00	15.85	2	301	0.66%
2018/12/17	1	15.90	0	0.00	15.90	1	306	0.33%
2018/12/14	0	0.00	3	15.95	15.90	-3	309	-0.97%
2018/12/13	0	0.00	2	16.00	15.90	-2	312	-0.64%
2018/12/07	4	15.88	0	0.00	15.90	4	350	1.14%
2018/12/06	1	16.05	0	0.00	15.90	1	355	0.28%
2018/12/05	1	16.15	0	0.00	16.25	1	356	0.28%
2018/11/29	3	16.25	2	16.25	16.25	1	374	0.27%
2018/11/28	1	16.00	0	0.00	16.15	1	374	0.27%
2018/11/27	1	16.05	0	0.00	16.10	1	390	0.26%
2018/11/26	1	16.05	1	16.20	16.10	0	396	0.00%
2018/11/21	1	15.95	0	0.00	15.95	1	402	0.25%
2018/11/19	0	0.00	1	16.20	16.15	-1	429	-0.23%
2018/11/13	2	15.80	1	15.95	16.00	1	460	0.22%
2018/11/07	1	16.00	3	16.05	16.10	-2	463	-0.43%
2018/11/05	0	0.00	1	15.90	15.95	-1	475	-0.21%
2018/10/31	1	15.45	0.1	15.45	15.45	0.9	502	0.19%
2018/10/30	2	15.28	0	0.00	15.30	2	502	0.40%
2018/10/23	2	16.10	0	0.00	16.00	2	493	0.41%
2018/10/22	3	16.22	5	16.45	16.25	-2	489	-0.41%
2018/10/19	4	15.99	0	0.00	16.40	4	487	0.82%
2018/10/16	1	16.25	0	0.00	16.35	1	499	0.20%
2018/10/12	1	16.00	0	0.00	16.25	1	496	0.20%
2018/10/11	2	16.38	0	0.00	16.05	2	493	0.41%
2018/10/08	1	17.45	1	17.45	17.30	0	464	0.00%
2018/10/05	2	17.35	0	0.00	17.40	2	463	0.43%
2018/09/27	2	17.80	0	0.00	17.85	2	470	0.42%
2018/09/25	1	17.85	0	0.00	17.95	1	490	0.20%
2018/09/21	1	17.90	0	0.00	17.80	1	493	0.20%
2018/09/14	5	18.00	0	0.00	18.05	5	495	1.01%
2018/09/10	1	17.50	0	0.00	17.40	1	506	0.20%
2018/09/05	0	0.00	1	18.55	18.50	-1	563	-0.18%
2018/09/04	11	18.50	4.5	18.45	18.50	6.5	575	1.12%
2018/08/31	0	0.00	1	18.30	18.35	-1	599	-0.17%
2018/08/29	1	18.20	0	0.00	18.20	1	618	0.16%
2018/08/21	0	0.00	4.5	17.76	17.80	-4.5	717	-0.63%
2018/08/08	0	0.00	4.5	17.86	18.05	-4.5	888	-0.51%
2018/08/07	1	17.85	0	0.00	17.80	1	905	0.11%
2018/08/06	3	17.98	0	0.00	17.95	3	905	0.33%
2018/07/26	0	0.00	1	18.35	18.30	-1	959	-0.10%
2018/07/17	0.1	17.90	0	0.00	17.95	0.1	973	0.01%
2018/07/12	5	18.10	0	0.00	18.15	5	981	0.51%
2018/07/06	2	17.63	0	0.00	17.60	2	994	0.20%
2018/07/03	2	18.50	0	0.00	18.25	2	986	0.20%
2018/06/21	1	18.50	0	0.00	18.55	1	974	0.10%
2018/06/13	1	19.40	1	19.65	19.60	0	963	0.00%
2018/06/12	0	0.00	1	19.25	19.25	-1	928	-0.11%
2018/06/05	1	19.15	0	0.00	19.10	1	917	0.11%
2018/06/01	1	19.30	0	0.00	19.30	1	906	0.11%
2018/05/31	1	18.75	2	19.05	19.30	-1	815	-0.12%
2018/05/24	0	0.00	4	18.80	18.90	-4	776	-0.52%
2018/05/23	0	0.00	5	18.70	18.75	-5	771	-0.65%
2018/05/21	0	0.00	1	18.95	18.90	-1	779	-0.13%
2018/05/18	26	19.08	25	19.04	18.90	1	773	0.13%
2018/05/17	0	0.00	2	18.55	18.60	-2	700	-0.29%
2018/05/11	5	18.00	0	0.00	17.95	5	675	0.74%
2018/05/09	2	18.15	0	0.00	18.15	2	689	0.29%
2018/05/08	7	18.25	2	18.23	18.25	5	697	0.72%
2018/04/20	0	0.00	1	18.05	18.10	-1	757	-0.13%
2018/04/17	1	17.80	0	0.00	17.75	1	770	0.13%
2018/04/12	0	0.00	1	18.15	18.10	-1	811	-0.12%
2018/04/10	0	0.00	4	18.00	17.85	-4	838	-0.48%
2018/03/31	2	17.70	0	0.00	17.70	2	1,010	0.20%
2018/03/30	0	0.00	2	17.70	17.80	-2	1,022	-0.20%
2018/03/27	2	17.70	0	0.00	17.75	2	1,052	0.19%
2018/03/26	2	17.73	0	0.00	17.75	2	1,057	0.19%
2018/03/20	2	17.90	0	0.00	18.05	2	1,055	0.19%
2018/03/14	0	0.00	2	18.30	18.25	-2	1,108	-0.18%
2018/03/13	0	0.00	10	17.85	17.90	-10	1,071	-0.93%
2018/03/12	5	17.73	0	0.00	17.80	5	1,085	0.46%
2018/03/09	3	17.70	0	0.00	17.75	3	1,096	0.27%
2018/03/07	1	17.75	0	0.00	17.60	1	1,086	0.09%
2018/03/02	2	17.90	0	0.00	17.80	2	1,101	0.18%
2018/03/01	5	17.90	1	18.05	18.10	4	1,098	0.36%
2018/02/27	1	17.65	0	0.00	17.85	1	1,091	0.09%
2018/02/26	0	0.00	5.2	17.94	17.85	-5.2	1,085	-0.48%
2018/02/23	1	17.80	0	0.00	17.70	1	1,092	0.09%
2018/02/21	1	17.25	0	0.00	17.60	1	1,093	0.09%
2018/02/12	2	17.10	0	0.00	17.05	2	1,076	0.19%
2018/02/09	3	16.77	5	16.90	17.00	-2	1,069	-0.19%
2018/02/08	2	17.30	0	0.00	17.25	2	1,064	0.19%
2018/02/07	3	17.42	0	0.00	17.30	3	1,064	0.28%
2018/02/05	2	18.28	5	18.30	18.30	-3	1,033	-0.29%
2018/02/02	2	18.48	0	0.00	18.45	2	1,032	0.19%
2018/02/01	1	18.45	0	0.00	18.60	1	1,032	0.10%
2018/01/31	1	18.50	0	0.00	18.45	1	1,020	0.10%
2018/01/30	14	18.53	0	0.00	18.60	14	1,012	1.38%
2018/01/29	1	18.55	2	18.55	18.55	-1	1,004	-0.10%
2018/01/25	1	18.75	0	0.00	18.60	1	994	0.10%
2018/01/19	2	18.65	0	0.00	18.70	2	979	0.20%
2018/01/18	1	19.25	0	0.00	18.95	1	957	0.10%
2018/01/17	0	0.00	1	19.15	19.20	-1	1,008	-0.10%
2018/01/12	0	0.00	1	19.20	19.40	-1	1,070	-0.09%
2018/01/04	0	0.00	1	19.80	19.85	-1	1,013	-0.10%
2018/01/03	0	0.00	4	19.93	19.85	-4	987	-0.41%
2018/01/02	3	19.62	1	19.60	19.55	2	906	0.22%