永光 (1711)-永豐金-松山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
664張
產業
上市化學類股▲0.72%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.90	0	0.00	19.95	1	2,592	0.04%
2024/04/24	0	20.20	0	0.00	20.10	0	2,583	0.00%
2024/04/23	2	19.93	0	0.00	20.00	2	2,593	0.08%
2024/04/22	0	0.00	5	20.00	20.05	-5	2,604	-0.19%
2024/04/16	0	20.30	0	0.00	19.80	0	2,583	0.00%
2024/04/15	0	20.50	0	0.00	20.30	0	2,586	0.00%
2024/04/12	0.1	20.35	0	0.00	20.25	0.1	2,572	0.00%
2024/04/11	2	20.65	0	0.00	20.30	2	2,566	0.08%
2024/03/29	0	0.00	1	19.85	19.80	-1	2,455	-0.04%
2024/03/28	0	0.00	25	19.66	19.70	-25	2,460	-1.02%
2024/03/27	1	19.95	0	0.00	19.85	1	2,460	0.04%
2024/03/25	0	0.00	5	20.05	20.00	-5	2,437	-0.21%
2024/03/22	0.1	19.50	0	0.00	19.50	0.1	2,404	0.00%
2024/03/19	20	19.48	35	19.35	19.40	-15	2,400	-0.62%
2024/03/18	0	0.00	1	19.20	19.40	-1	2,394	-0.04%
2024/03/13	1	19.90	0	0.00	19.95	1	2,368	0.04%
2024/03/11	10.3	20.45	0	0.00	20.25	10.3	2,358	0.43%
2024/03/08	2	20.70	0	0.00	20.55	2	2,362	0.08%
2024/03/06	11	21.51	0	0.00	21.50	11	2,305	0.48%
2024/03/05	1	21.25	1	21.10	21.10	0	2,254	0.00%
2024/03/04	1	21.35	0	0.00	21.40	1	2,199	0.05%
2024/02/29	5	21.52	2	21.53	21.50	3	2,089	0.14%
2024/02/27	42	22.48	25	22.91	21.80	17	1,947	0.87%
2024/02/26	5	20.60	7	21.51	21.70	-2	1,086	-0.18%
2024/02/23	25	20.05	0.2	19.80	19.75	24.8	943	2.63%
2024/02/20	0	0.00	1	20.15	19.80	-1	949	-0.11%
2024/02/19	0	0.00	1	20.10	19.95	-1	944	-0.11%
2024/02/16	0	0.00	8	19.83	20.00	-8	882	-0.91%
2024/02/05	6	18.63	5	18.50	18.60	1	806	0.12%
2024/01/30	5	18.80	0	0.00	18.80	5	814	0.61%
2024/01/25	14	18.90	0	0.00	18.95	14	842	1.66%
2024/01/19	0	0.00	0.1	18.70	18.60	-0.1	869	-0.01%
2024/01/17	3	18.48	0	0.00	18.40	3	949	0.32%
2024/01/15	1	18.95	0	0.00	18.90	1	1,261	0.08%
2024/01/11	1	19.00	0	0.00	19.05	1	1,367	0.07%
2024/01/10	2.1	18.92	0	0.00	18.95	2.1	1,384	0.15%
2024/01/09	0	19.35	0	0.00	19.20	0	1,366	0.00%
2024/01/08	0	0.00	2	19.75	19.70	-2	1,353	-0.15%
2024/01/04	1	19.45	0	0.00	19.40	1	1,350	0.08%
2023/12/29	7	19.56	0	0.00	19.60	7	1,355	0.52%
2023/12/28	1	19.55	0	0.00	19.55	1	1,357	0.07%
2023/12/27	2	19.60	0	0.00	19.60	2	1,365	0.15%
2023/12/26	0	19.60	0	0.00	19.65	0	1,370	0.00%
2023/12/25	1	19.50	0	0.00	19.45	1	1,383	0.07%
2023/12/21	0	0.00	0.1	20.40	19.80	-0.1	1,417	-0.01%
2023/12/20	0.1	19.95	0	0.00	20.00	0.1	1,424	0.01%
2023/12/13	0.1	19.85	0	0.00	19.70	0.1	1,417	0.01%
2023/11/30	0	0.00	2	20.40	20.45	-2	1,326	-0.15%
2023/11/29	0.1	20.27	0	0.00	20.35	0.1	1,312	0.01%
2023/11/27	0	0.00	5	20.20	20.10	-5	1,317	-0.38%
2023/11/21	0	0.00	3	20.07	20.05	-3	1,280	-0.23%
2023/11/17	0	0.00	0.2	19.65	19.60	-0.2	1,262	-0.01%
2023/11/13	2	19.33	1	19.30	19.25	1	1,251	0.08%
2023/11/10	6	19.44	0	0.00	19.35	6	1,256	0.48%
2023/11/07	1	19.75	0	0.00	19.70	1	1,295	0.08%
2023/11/06	0	0.00	1	19.80	19.85	-1	1,319	-0.08%
2023/11/02	8	19.63	1	19.55	19.45	7	1,344	0.52%
2023/11/01	1	19.30	0	0.00	19.30	1	1,369	0.07%
2023/10/31	0	0.00	1	19.90	19.25	-1	1,383	-0.07%
2023/10/27	1	19.60	0	0.00	19.70	1	1,445	0.07%
2023/10/25	1	19.85	5	20.32	20.10	-4	1,468	-0.27%
2023/10/24	1	19.70	4	19.68	19.75	-3	1,470	-0.20%
2023/10/23	2	20.43	12	20.13	20.00	-10	1,406	-0.71%
2023/10/19	0	0.00	1	19.70	19.50	-1	1,184	-0.08%
2023/10/18	1	19.05	2	19.00	18.70	-1	1,167	-0.09%
2023/10/17	0	0.00	1	19.35	19.25	-1	1,208	-0.08%
2023/10/13	2	19.23	0	0.00	19.15	2	1,672	0.12%
2023/10/03	1	19.15	0	0.00	19.15	1	2,115	0.05%
2023/09/18	0	19.70	2	19.75	19.85	-2	2,716	-0.07%
2023/09/04	0	0.00	0.4	19.65	19.70	-0.4	2,982	-0.01%
2023/09/01	3	19.70	0	0.00	19.65	3	3,023	0.10%
2023/08/24	5	19.25	0	0.00	19.20	5	3,716	0.13%
2023/08/22	2	19.13	0	0.00	19.15	2	3,760	0.05%
2023/08/10	1	19.80	0	0.00	19.80	1	4,179	0.02%
2023/08/07	1	20.60	0	0.00	20.75	1	4,220	0.02%
2023/08/01	1	20.95	0	0.00	20.90	1	4,310	0.02%
2023/07/31	0	0.00	0	21.25	21.15	0	4,372	0.00%
2023/07/27	0	0.00	9	21.33	21.45	-9	4,662	-0.19%
2023/07/26	1	20.75	3	20.95	20.75	-2	4,836	-0.04%
2023/07/24	6	21.03	0	0.00	20.75	6	6,834	0.09%
2023/07/21	0	0.00	9	21.47	21.55	-9	7,246	-0.12%
2023/07/20	10	21.08	1	21.10	21.25	9	7,367	0.12%
2023/07/19	0	0.00	10	20.95	20.95	-10	7,618	-0.13%
2023/07/18	89	21.74	97	21.64	21.50	-8	7,821	-0.10%
2023/07/17	17	21.23	9	21.78	21.90	8	7,546	0.11%
2023/07/14	1	20.55	0	0.00	20.45	1	7,312	0.01%
2023/07/13	3	20.60	1	20.85	20.40	2	7,311	0.03%
2023/07/12	3	20.82	6	20.65	20.60	-3	7,307	-0.04%
2023/07/11	1	20.70	1	20.90	21.05	0	7,298	0.00%
2023/07/10	12	21.38	3	20.97	20.80	9	7,266	0.12%
2023/07/07	2	20.65	1	21.05	20.65	1	7,163	0.01%
2023/07/06	2	21.80	0	0.00	21.55	2	7,114	0.03%
2023/07/05	0	21.70	0	0.00	21.50	0	7,064	0.00%
2023/07/03	0	0.00	2.6	21.95	21.95	-2.6	7,015	-0.04%
2023/06/30	2	21.75	0	0.00	21.80	2	6,959	0.03%
2023/06/29	1	22.20	0	0.00	21.50	1	6,929	0.01%
2023/06/27	0	0.00	20	22.21	21.50	-20	6,808	-0.29%
2023/06/26	0	0.00	1	21.35	21.40	-1	6,616	-0.02%
2023/06/20	2	20.90	2	20.90	20.90	0	6,447	0.00%
2023/06/16	2	20.90	0	0.00	20.70	2	6,415	0.03%
2023/06/15	0	0.00	1	20.55	20.60	-1	6,362	-0.02%
2023/06/14	11	20.75	0.9	20.80	20.80	10.1	6,343	0.16%
2023/06/13	0	0.00	0	20.95	20.80	0	6,323	0.00%
2023/06/09	0	0.00	2	21.25	21.25	-2	6,278	-0.03%
2023/06/07	13	21.57	41	21.49	21.50	-28	6,224	-0.45%
2023/06/06	0	0.00	0	22.00	21.55	0	6,190	0.00%
2023/06/05	86	21.91	56	22.08	22.15	30	6,085	0.49%
2023/06/01	33	20.75	32	20.80	20.60	1	5,615	0.02%
2023/05/24	0	0.00	2	20.55	20.55	-2	5,462	-0.04%
2023/05/23	1	20.60	51	20.60	20.55	-50	5,438	-0.92%
2023/05/19	51	21.04	1	21.35	20.65	50	5,408	0.92%
2023/05/16	30	20.60	30	20.51	20.55	0	5,147	0.00%
2023/05/15	0	0.00	2.1	20.16	20.05	-2.1	5,026	-0.04%
2023/05/09	10	21.11	0	0.00	20.75	10	4,903	0.20%
2023/05/08	12	21.52	0	0.00	21.40	12	4,817	0.25%
2023/05/05	7	21.72	3	21.82	21.50	4	4,753	0.08%
2023/05/04	0	0.00	7	22.05	21.80	-7	4,692	-0.15%
2023/05/03	11	22.23	0	0.00	21.75	11	4,578	0.24%
2023/05/02	10	22.17	7	22.36	22.40	3	4,374	0.07%
2023/04/28	133	21.89	139	21.91	21.90	-6	4,148	-0.14%	大買/大賣/
2023/04/27	371.1	23.25	368	23.38	22.60	3.1	3,785	0.08%	大買/大賣/
2023/04/26	16	21.24	14	21.52	22.10	2	2,108	0.09%
2023/04/25	0	0.00	0	20.35	20.10	0	1,652	0.00%
2023/04/24	19	21.06	19	19.91	20.80	0	1,462	0.00%
2023/04/21	5	20.24	13	19.79	19.85	-8	1,154	-0.69%
2023/04/20	1	19.55	1	20.05	19.35	0	877	0.00%
2023/04/19	1	19.05	1	19.45	19.05	0	765	0.00%
2023/03/28	0	0.00	3	18.92	18.80	-3	901	-0.33%
2023/03/27	0	0.00	5	18.60	18.60	-5	902	-0.55%
2023/03/22	7	18.65	0	0.00	18.60	7	1,188	0.59%
2023/03/17	0	18.65	0	19.83	18.35	0	1,323	0.00%
2023/03/16	1	18.25	0	19.00	18.20	1	1,329	0.07%
2023/03/15	1	18.65	0	0.00	18.50	1	1,331	0.08%
2023/03/13	0	0.00	0.9	18.65	18.80	-0.9	1,351	-0.07%
2023/03/06	0	0.00	1	19.05	19.15	-1	1,628	-0.06%
2023/03/03	0.1	18.90	0	0.00	19.00	0.1	1,611	0.01%
2023/03/02	2	18.75	0	0.00	18.85	2	1,607	0.12%
2023/02/24	0	19.05	0	0.00	18.85	0	1,610	0.00%
2023/02/23	5	19.00	0	0.00	19.10	5	1,606	0.31%
2023/02/20	0	0.00	10	19.00	19.10	-10	1,608	-0.62%
2023/02/10	3	18.75	0	0.00	18.70	3	1,627	0.18%
2023/02/07	0	0.00	1	19.20	19.25	-1	1,617	-0.06%
2023/02/02	0	19.15	0	0.00	19.20	0	1,601	0.00%
2023/01/31	0	0.00	1	18.75	19.00	-1	1,581	-0.06%
2023/01/30	5	18.45	0	0.00	18.65	5	1,565	0.32%
2022/12/29	1	18.35	1	18.50	18.70	0	1,667	0.00%
2022/12/28	1	18.60	0	0.00	18.70	1	1,667	0.06%
2022/12/26	0	0.00	3	19.30	19.20	-3	1,635	-0.18%
2022/12/21	1	18.40	0	0.00	18.40	1	1,554	0.06%
2022/12/16	1	19.25	0	0.00	19.25	1	1,538	0.06%
2022/12/15	1	19.65	0	0.00	19.60	1	1,522	0.07%
2022/12/14	2	20.30	5	20.55	19.95	-3	1,481	-0.20%
2022/12/13	0	0.00	6	19.22	19.55	-6	1,270	-0.47%
2022/12/07	2	18.65	5	18.26	18.30	-3	1,147	-0.26%
2022/12/05	1	18.80	0	0.00	18.80	1	1,132	0.09%
2022/11/30	225	19.42	231	19.19	19.10	-6	1,008	-0.60%	大買/大賣/
2022/11/29	15	18.05	0	0.00	18.10	15	814	1.84%
2022/11/21	0	0.00	3	17.90	17.85	-3	882	-0.34%
2022/11/16	2	18.05	0	0.00	17.90	2	1,128	0.18%
2022/11/15	0	0.00	1	18.15	18.20	-1	1,161	-0.09%
2022/11/11	0	0.00	1	17.80	17.80	-1	1,219	-0.08%
2022/11/09	0	0.00	1	18.00	17.80	-1	1,253	-0.08%
2022/11/07	0	0.00	1	17.75	17.75	-1	1,295	-0.08%
2022/11/01	0.1	17.60	0	0.00	17.55	0.1	1,370	0.01%
2022/10/31	0	0.00	0.1	18.20	17.35	-0.1	1,392	-0.01%
2022/10/28	0	0.00	2	17.20	17.20	-2	1,414	-0.14%
2022/10/27	0	0.00	1	17.50	17.50	-1	1,428	-0.07%
2022/10/26	0	0.00	9	16.95	16.95	-9	1,490	-0.60%
2022/10/24	2	17.20	0	0.00	17.05	2	1,605	0.12%
2022/10/21	6	17.06	0	0.00	16.90	6	1,619	0.37%
2022/10/20	5	16.75	5	17.15	17.70	0	1,621	0.00%
2022/10/19	0	0.00	5	17.12	17.15	-5	1,615	-0.31%
2022/10/17	6	16.71	0	0.00	16.85	6	1,890	0.32%
2022/10/14	0	17.35	0	0.00	17.20	0	1,915	0.00%
2022/10/13	1	16.70	0	0.00	16.40	1	1,938	0.05%
2022/10/11	4	17.40	7	18.00	17.30	-3	2,017	-0.15%
2022/10/05	2	18.60	2	18.45	18.45	0	2,051	0.00%
2022/10/04	5	18.37	0	0.00	18.45	5	2,077	0.24%
2022/09/30	1	17.95	0	0.00	18.10	1	2,123	0.05%
2022/09/29	2	18.25	0	0.00	18.20	2	2,148	0.09%
2022/09/28	2	17.83	0	0.00	17.80	2	2,210	0.09%
2022/09/27	2	18.35	0	0.00	18.70	2	2,224	0.09%
2022/09/26	2	18.40	0	0.00	18.35	2	2,241	0.09%
2022/09/23	2	19.50	0	0.00	19.20	2	2,256	0.09%
2022/09/21	0	0.00	5	19.40	19.30	-5	2,287	-0.22%
2022/09/20	1	19.70	0	0.00	19.75	1	2,289	0.04%
2022/09/16	0	0.00	5	20.05	20.05	-5	2,303	-0.22%
2022/09/06	0	0.00	5	19.95	19.95	-5	2,471	-0.20%
2022/08/31	1	21.05	0	0.00	21.15	1	2,513	0.04%
2022/08/26	0	0.00	1	21.40	21.30	-1	2,599	-0.04%
2022/08/24	0	0.00	11	21.03	21.00	-11	2,846	-0.39%
2022/08/23	6	20.93	0	0.00	20.65	6	2,804	0.21%
2022/08/22	0	0.00	4	21.21	21.25	-4	2,676	-0.15%
2022/08/17	0	0.00	3	20.95	20.85	-3	2,602	-0.12%
2022/08/16	0	0.00	2	20.63	20.55	-2	2,595	-0.08%
2022/08/15	0	0.00	2	20.63	20.60	-2	2,616	-0.08%
2022/08/12	0	0.00	1	20.45	20.30	-1	2,612	-0.04%
2022/08/10	0	0.00	4	20.03	20.00	-4	2,620	-0.15%
2022/08/09	1	19.70	1	19.70	19.60	0	2,614	0.00%
2022/08/08	0	0.00	3	19.52	19.65	-3	2,627	-0.11%
2022/08/05	1	19.55	0	0.00	19.60	1	2,642	0.04%
2022/08/04	4	19.26	5	19.00	19.15	-1	2,653	-0.04%
2022/08/03	1	19.50	8	19.40	19.40	-7	2,658	-0.26%
2022/08/02	21	19.83	1	19.65	19.55	20	2,694	0.74%
2022/08/01	0	0.00	4	20.31	20.35	-4	2,659	-0.15%
2022/07/27	11	19.57	0	0.00	19.70	11	2,711	0.41%
2022/07/26	0	0.00	4	19.60	19.40	-4	2,714	-0.15%
2022/07/25	10	19.84	5	19.65	19.70	5	2,734	0.18%
2022/07/22	6	20.74	16	20.82	20.60	-10	2,787	-0.36%
2022/07/20	0	0.00	3	19.75	19.55	-3	2,707	-0.11%
2022/07/19	5	19.60	0	0.00	19.45	5	2,768	0.18%
2022/07/18	0	0.00	0	19.30	19.30	0	2,751	0.00%
2022/07/15	5	18.85	0	0.00	18.90	5	2,763	0.18%
2022/07/14	0	0.00	30	18.97	18.90	-30	2,827	-1.06%
2022/07/13	0	0.00	6	18.93	18.85	-6	3,067	-0.20%
2022/07/12	7	18.11	0	0.00	17.90	7	3,079	0.23%
2022/07/11	30	19.43	1	19.25	19.00	29	3,127	0.93%
2022/07/08	0	0.00	3	19.13	19.00	-3	3,143	-0.10%
2022/07/06	1	18.95	0	0.00	18.40	1	3,242	0.03%
2022/07/05	0	0.00	1	19.65	19.75	-1	3,345	-0.03%
2022/07/04	2	18.93	0	19.00	18.95	2	3,527	0.06%
2022/07/01	0	0.00	0	19.10	18.70	0	3,588	0.00%
2022/06/30	0	0.00	2	19.25	19.20	-2	3,596	-0.06%
2022/06/29	1	20.10	0	0.00	20.15	1	3,610	0.03%
2022/06/24	0	0.00	1	20.65	20.50	-1	4,159	-0.02%
2022/06/23	1	19.90	0	0.00	20.25	1	4,418	0.02%
2022/06/21	0	0.00	4	20.94	21.10	-4	5,796	-0.07%
2022/06/20	0	20.40	0.1	20.40	20.25	-0.1	6,139	0.00%
2022/06/17	2	21.28	4	21.20	21.15	-2	6,424	-0.03%
2022/06/13	0.1	23.05	0	0.00	22.75	0.1	6,744	0.00%
2022/06/10	0	0.00	1.1	23.37	23.40	-1.1	6,821	-0.02%
2022/06/09	0.1	23.50	0	0.00	23.45	0.1	6,955	0.00%
2022/06/08	1	23.20	0	0.00	23.40	1	7,232	0.01%
2022/06/07	1	23.10	0	0.00	23.10	1	7,311	0.01%
2022/06/06	3.2	23.53	0	0.00	23.60	3.2	7,311	0.04%
2022/06/02	10	24.81	2	24.83	24.30	8	7,319	0.11%
2022/06/01	0	0.00	5	24.00	24.00	-5	7,129	-0.07%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/27	0	0.00	1	23.85	23.60	-1	7,317	-0.01%
2022/05/25	1	23.95	0	0.00	24.00	1	7,476	0.01%
2022/05/24	0	0.00	5	23.60	23.65	-5	7,528	-0.07%
2022/05/18	0	0.00	1	23.50	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	1	23.25	23.35	-1	7,720	-0.01%
2022/05/16	0	0.00	2	23.08	23.05	-2	8,011	-0.02%
2022/05/13	2	22.55	4	22.55	22.70	-2	8,180	-0.02%
2022/05/12	1	22.00	6	22.12	21.90	-5	8,200	-0.06%
2022/05/11	2	23.05	0	0.00	22.95	2	8,231	0.02%
2022/05/09	16	22.93	0	0.00	22.60	16	8,386	0.19%
2022/05/06	1	23.15	1	23.25	23.45	0	8,390	0.00%
2022/05/05	5	24.20	8	23.58	23.40	-3	8,392	-0.04%
2022/05/04	0	0.00	1	23.40	23.25	-1	8,354	-0.01%
2022/05/03	0	0.00	7	22.85	22.85	-7	8,346	-0.08%
2022/04/28	11	22.55	11	22.25	22.55	0	8,415	0.00%
2022/04/27	3	21.77	3	22.07	22.10	0	8,325	0.00%
2022/04/26	4	22.99	2	22.65	22.70	2	8,264	0.02%
2022/04/25	2	23.10	0	0.00	23.35	2	8,237	0.02%
2022/04/22	5	24.15	0	0.00	24.20	5	8,198	0.06%
2022/04/21	0	0.00	4	24.30	24.35	-4	8,264	-0.05%
2022/04/20	3	24.65	4	24.45	24.45	-1	8,274	-0.01%
2022/04/19	7	25.37	1	25.25	24.75	6	8,284	0.07%
2022/04/18	11	24.55	2	24.53	24.55	9	8,188	0.11%
2022/04/14	1	25.15	1	25.00	25.00	0	9,015	0.00%
2022/04/13	1	25.10	0	0.00	25.00	1	9,084	0.01%
2022/04/12	7	25.05	0	0.00	25.10	7	9,256	0.08%
2022/04/11	3	25.85	1	25.90	25.65	2	9,493	0.02%
2022/04/08	1	25.05	3.5	25.77	26.05	-2.5	10,088	-0.02%
2022/04/07	3	25.15	0	0.00	24.80	3	10,332	0.03%
2022/04/06	1	25.65	0	0.00	25.65	1	10,941	0.01%
2022/04/01	3	25.83	0	0.00	25.85	3	11,144	0.03%
2022/03/31	5.3	26.07	70	26.00	26.00	-64.8	11,160	-0.58%
2022/03/30	12.1	26.46	1	26.20	26.20	11.1	11,143	0.10%
2022/03/29	70	27.20	74	26.67	27.20	-4	11,060	-0.04%
2022/03/28	31	27.10	2.2	27.00	26.95	28.9	11,150	0.26%
2022/03/25	196	27.65	168.2	27.27	26.75	27.8	11,835	0.23%	大買/大賣/
2022/03/24	3	27.20	32	26.88	27.05	-29	11,076	-0.26%
2022/03/23	128	26.15	116	25.90	25.85	12	10,557	0.11%	大買/大賣/
2022/03/22	5	24.80	1.3	25.45	25.35	3.7	10,241	0.04%
2022/03/21	0	0.00	20	24.60	24.45	-20	9,979	-0.20%
2022/03/18	4	24.34	49	24.62	24.60	-45	10,024	-0.45%
2022/03/17	29	24.28	2	24.18	24.25	27	9,972	0.27%
2022/03/16	7.1	23.92	3	23.55	23.55	4.1	9,952	0.04%
2022/03/15	8.1	24.07	3	24.18	23.95	5.1	10,045	0.05%
2022/03/14	7.1	24.58	0	0.00	24.55	7.1	10,257	0.07%
2022/03/11	20.1	25.00	6	24.96	25.15	14.1	10,231	0.14%
2022/03/10	1	26.35	9	26.43	26.45	-8	10,033	-0.08%
2022/03/09	0.1	25.20	0	0.00	25.35	0.1	10,018	0.00%
2022/03/08	0	0.00	1	25.00	24.95	-1	10,234	-0.01%
2022/03/04	0	0.00	1	26.55	26.45	-1	10,959	-0.01%
2022/03/03	0	0.00	5.1	26.76	26.65	-5.1	11,099	-0.05%
2022/03/02	2	26.58	30.4	26.44	26.55	-28.4	11,259	-0.25%
2022/03/01	0	0.00	2	26.50	26.40	-2	11,391	-0.02%
2022/02/25	1	25.65	17	25.82	25.70	-16	11,904	-0.13%
2022/02/24	0	0.00	20	25.35	25.35	-20	13,175	-0.15%
2022/02/23	20	26.30	1	25.95	26.25	19	13,305	0.14%
2022/02/22	1	25.30	2	25.30	25.55	-1	13,413	-0.01%
2022/02/17	5	25.95	11	25.94	25.90	-6	14,364	-0.04%
2022/02/16	15	26.52	0	0.00	26.00	15	14,795	0.10%
2022/02/15	3	25.88	13	25.75	26.00	-10	15,392	-0.06%
2022/02/11	0	0.00	1	25.30	25.40	-1	22,476	0.00%
2022/02/10	9	25.75	12	25.90	25.80	-3	24,624	-0.01%
2022/02/08	0	0.00	6	24.98	24.95	-6	29,989	-0.02%
2022/02/07	0	0.00	5	24.10	24.45	-5	31,804	-0.02%
2022/01/26	0	0.00	2	23.80	23.55	-2	31,959	-0.01%
2022/01/25	1	23.50	0	0.00	23.50	1	32,328	0.00%
2022/01/24	1	23.80	1	23.50	24.00	0	32,710	0.00%
2022/01/21	0	0.00	3	24.10	24.10	-3	33,228	-0.01%
2022/01/19	7	24.85	0	0.00	24.70	7	34,239	0.02%
2022/01/18	0	0.00	5	25.10	24.90	-5	34,890	-0.01%
2022/01/17	2	25.00	0	0.00	25.10	2	35,774	0.01%
2022/01/14	8	24.62	10	24.85	24.60	-2	36,365	-0.01%
2022/01/13	1	25.65	0	0.00	25.60	1	36,954	0.00%
2022/01/11	1	26.25	1	26.40	25.85	0	39,278	0.00%
2022/01/10	11	26.87	11	26.65	26.55	0	41,107	0.00%
2022/01/07	19	27.76	37	27.55	26.80	-18	42,968	-0.04%
2022/01/06	22	27.21	242	27.10	26.90	-220	47,351	-0.46%	大賣/鉅額交易
2022/01/05	4	27.19	58	27.10	27.05	-54	50,667	-0.11%
2022/01/04	4	27.79	14	27.83	27.80	-10	51,347	-0.02%
2022/01/03	51	28.73	89	28.25	28.40	-38	51,813	-0.07%
2021/12/30	70	27.34	14.2	27.68	27.25	55.8	53,391	0.10%
2021/12/29	23.2	27.34	38.5	27.87	27.80	-15.3	55,223	-0.03%
2021/12/28	239	26.73	6	26.81	26.45	233	55,862	0.42%	大買/鉅額交易
2021/12/27	1	26.25	2	26.28	26.10	-1	56,202	0.00%
2021/12/24	0	0.00	8	26.41	26.20	-8	56,794	-0.01%
2021/12/23	11	26.53	4	26.40	26.25	7	57,389	0.01%
2021/12/22	17	26.88	7	26.77	26.55	10	58,185	0.02%
2021/12/21	63	27.52	64	27.33	26.95	-1	58,736	0.00%
2021/12/17	2	25.75	0	0.00	25.85	2	60,496	0.00%
2021/12/16	0	0.00	2	25.95	25.90	-2	63,107	0.00%
2021/12/15	0	0.00	3	26.07	26.00	-3	66,271	0.00%
2021/12/14	0	0.00	1	26.15	25.75	-1	68,540	0.00%
2021/12/13	2	26.15	0	0.00	26.20	2	74,535	0.00%
2021/12/10	0	0.00	30	26.69	26.70	-30	79,396	-0.04%
2021/12/09	1	27.24	2	26.88	26.90	-1	82,430	0.00%
2021/12/08	6	27.01	3.1	27.18	27.00	2.9	83,166	0.00%
2021/12/07	1	26.20	0	0.00	26.20	1	83,195	0.00%
2021/12/06	0	0.00	2	26.30	26.25	-2	83,431	0.00%
2021/12/03	0	0.00	7	26.25	26.15	-7	83,413	-0.01%
2021/12/02	16	26.31	8	26.18	25.95	8	83,574	0.01%
2021/12/01	10	26.33	12	26.21	26.45	-2	83,541	0.00%
2021/11/30	16	27.07	13	27.60	25.65	3	83,240	0.00%
2021/11/29	30	26.17	68	26.00	26.25	-38	82,696	-0.05%
2021/11/26	28	26.50	4	26.93	26.25	24	82,512	0.03%
2021/11/25	4	27.69	19	27.64	27.50	-15	82,250	-0.02%
2021/11/24	33	28.06	33	28.12	27.55	0	82,039	0.00%
2021/11/23	66	28.32	49.1	28.99	27.50	16.9	81,430	0.02%
2021/11/22	13	27.32	21	27.31	27.40	-8	80,087	-0.01%
2021/11/19	7	27.73	9	27.84	27.45	-2	79,897	0.00%
2021/11/18	16	27.90	0	0.00	27.55	16	79,704	0.02%
2021/11/17	11	28.08	18	27.98	28.10	-7	79,529	-0.01%
2021/11/16	28.1	27.66	31	28.16	27.60	-2.9	79,154	0.00%
2021/11/15	26	28.08	12	28.34	28.05	14	78,644	0.02%
2021/11/12	666	28.01	670	28.49	28.00	-4	78,156	-0.01%	大買/大賣/
2021/11/11	51	29.37	57	29.60	28.50	-6	77,269	-0.01%
2021/11/10	825	31.17	1,457	30.69	29.40	-632	75,210	-0.84%	大買/大賣/鉅額交易
2021/11/09	1,825	29.78	1,201	30.10	30.25	624	70,014	0.89%	大買/大賣/鉅額交易
2021/11/08	2,379	28.20	2,340.1	29.54	27.50	38.9	67,813	0.06%	大買/大賣/
2021/11/05	298	28.24	367	28.17	29.35	-69	64,287	-0.11%	大買/大賣/
2021/11/04	117.1	27.10	97	27.03	26.70	20.1	62,279	0.03%	大買/
2021/11/03	16	25.18	43	25.28	25.50	-27	60,492	-0.04%
2021/11/02	42	25.57	5	25.66	25.15	37	60,320	0.06%
2021/11/01	22	25.60	25	25.80	25.90	-3	59,938	-0.01%
2021/10/29	233	25.65	266	26.08	25.55	-33	59,519	-0.06%	大買/大賣/
2021/10/28	62	25.93	38	25.92	25.75	24	58,959	0.04%
2021/10/27	8	26.36	39	26.69	26.70	-31	58,539	-0.05%
2021/10/26	291	25.75	262	26.48	25.70	29	57,946	0.05%	大買/大賣/
2021/10/25	22	26.49	39	26.14	26.55	-17	57,313	-0.03%
2021/10/22	555	25.05	552	26.33	25.00	3	56,587	0.01%	大買/大賣/
2021/10/21	520	26.40	538	26.42	26.40	-18	56,060	-0.03%	大買/大賣/
2021/10/20	10	26.49	213	26.58	26.55	-203	55,710	-0.36%	大賣/鉅額交易
2021/10/19	732	26.53	604	26.52	26.50	128	54,907	0.23%	大買/大賣/鉅額交易
2021/10/18	763	27.01	656.2	26.59	27.05	106.8	53,352	0.20%	大買/大賣/鉅額交易
2021/10/15	397	26.33	394	25.56	26.50	3	51,471	0.01%	大買/大賣/
2021/10/14	747.2	25.49	734	27.16	25.05	13.2	49,597	0.03%	大買/大賣/
2021/10/13	743.1	26.71	727.1	26.07	26.75	16	44,426	0.04%	大買/大賣/
2021/10/12	559	25.72	583.2	25.37	25.85	-24.2	41,091	-0.06%	大買/大賣/
2021/10/08	373	25.33	363	25.86	25.30	10	40,340	0.02%	大買/大賣/
2021/10/07	1,325	26.00	1,316	25.89	26.00	9	40,104	0.02%	大買/大賣/
2021/10/06	255	25.94	325	25.59	26.00	-70	37,875	-0.18%	大買/大賣/
2021/10/05	332	24.75	335	23.37	24.75	-3	35,699	-0.01%	大買/大賣/
2021/10/04	320	24.04	344	25.04	24.00	-24	34,529	-0.07%	大買/大賣/
2021/10/01	519	24.97	500	24.81	25.00	19	34,112	0.06%	大買/大賣/
2021/09/30	600	25.62	604	25.20	25.65	-4	33,557	-0.01%	大買/大賣/
2021/09/29	9	25.36	18	25.16	25.10	-9	32,948	-0.03%
2021/09/28	517	25.41	401.3	25.66	25.35	115.7	32,255	0.36%	大買/大賣/鉅額交易
2021/09/27	324.3	26.69	343.5	25.69	26.70	-19.2	31,714	-0.06%	大買/大賣/
2021/09/24	831	25.86	752	26.90	25.55	79	30,695	0.26%	大買/大賣/
2021/09/23	1,640	26.80	1,693.2	26.58	26.80	-53.2	29,504	-0.18%	大買/大賣/
2021/09/22	255.3	26.14	287.2	25.91	26.65	-31.9	26,859	-0.12%	大買/大賣/
2021/09/17	200.1	25.23	151	25.16	24.70	49.1	23,829	0.21%	大買/大賣/
2021/09/16	3,594.7	26.78	3,525	27.18	26.55	69.7	21,531	0.32%	大買/大賣/
2021/09/15	811.2	26.11	852.3	26.18	27.30	-41.1	15,463	-0.27%	大買/大賣/
2021/09/14	455	23.52	450	23.78	24.85	5	10,511	0.05%	大買/大賣/
2021/09/13	29	21.69	30	22.13	22.60	-1	7,434	-0.01%
2021/09/10	10	20.60	5	20.72	20.55	5	6,594	0.08%
2021/09/09	23	20.36	33	20.33	20.70	-10	6,283	-0.16%
2021/09/08	0	0.00	1	19.45	19.45	-1	5,972	-0.02%
2021/09/07	2	19.73	3	19.35	19.90	-1	6,122	-0.02%
2021/09/06	3	19.30	9	19.62	19.65	-6	5,939	-0.10%
2021/09/02	0	0.00	1	18.60	18.65	-1	5,944	-0.02%
2021/09/01	2	18.85	0	0.00	18.90	2	5,991	0.03%
2021/08/31	0	0.00	6	18.90	19.00	-6	6,116	-0.10%
2021/08/30	6	18.75	0	0.00	18.60	6	6,589	0.09%
2021/08/20	2	17.90	0	0.00	17.70	2	7,332	0.03%
2021/08/19	2	18.05	10	18.00	17.80	-8	7,940	-0.10%
2021/08/18	10	17.85	0	0.00	18.45	10	8,091	0.12%
2021/08/16	2	18.05	1	18.10	18.00	1	8,118	0.01%
2021/08/12	10	18.50	0	0.00	18.55	10	8,302	0.12%
2021/08/10	10	18.80	0.1	18.85	18.90	9.9	8,470	0.12%
2021/08/06	0	0.00	2	19.35	19.30	-2	8,736	-0.02%
2021/08/05	0	0.00	5	19.40	19.35	-5	8,800	-0.06%
2021/08/04	0	0.00	1	19.50	19.50	-1	9,099	-0.01%
2021/08/03	5	19.60	2	19.60	19.50	3	9,144	0.03%
2021/08/02	6	19.48	28	19.58	19.70	-22	9,165	-0.24%
2021/07/30	0	0.00	8	19.75	19.50	-8	9,171	-0.09%
2021/07/29	10	19.85	0	0.00	20.00	10	9,169	0.11%
2021/07/28	19	19.92	42	20.16	19.90	-23	9,218	-0.25%
2021/07/27	31	20.02	25	19.75	19.70	6	9,429	0.06%
2021/07/26	94	20.36	65	20.55	20.20	29	9,810	0.30%
2021/07/22	5	19.30	0	0.00	19.30	5	9,567	0.05%
2021/07/21	2	20.00	5	19.73	19.40	-3	9,555	-0.03%
2021/07/20	2	20.20	0	0.00	19.95	2	9,521	0.02%
2021/07/15	0	0.00	38	20.92	21.10	-38	9,912	-0.38%
2021/07/14	25	21.17	10	21.39	21.00	15	10,310	0.15%
2021/07/13	5	20.45	0	0.00	20.05	5	9,941	0.05%
2021/07/12	6	20.53	1	20.30	20.15	5	9,957	0.05%
2021/07/09	13	20.74	5	20.98	20.60	8	10,059	0.08%
2021/07/08	20.1	20.50	12	20.83	20.65	8.1	10,556	0.08%
2021/07/07	0.1	20.20	1	20.45	20.25	-0.9	11,101	-0.01%
2021/07/05	13	20.35	0	0.00	20.50	13	11,062	0.12%
2021/07/02	9	20.54	6	20.50	20.00	3	10,961	0.03%
2021/07/01	9	20.54	6	20.35	20.70	3	10,820	0.03%
2021/06/30	1	19.75	20	19.70	19.75	-19	10,440	-0.18%
2021/06/29	0	0.00	2	19.55	19.20	-2	10,297	-0.02%
2021/06/28	51	19.78	50	19.43	19.50	1	10,285	0.01%
2021/06/23	2	19.00	1	18.95	18.90	1	10,064	0.01%
2021/06/21	0	0.00	19	18.59	18.60	-19	10,192	-0.19%
2021/06/18	5	19.13	0	0.00	19.10	5	10,237	0.05%
2021/06/17	5	19.25	120	19.25	19.25	-115	10,263	-1.12%	大賣/鉅額交易
2021/06/16	164	19.87	53	19.86	19.40	111	10,228	1.09%	大買/鉅額交易
2021/06/15	7	19.41	7	19.39	19.55	0	10,013	0.00%
2021/06/11	27	19.64	27	19.89	19.40	0	9,944	0.00%
2021/06/10	0	0.00	4	19.05	19.15	-4	9,738	-0.04%
2021/06/09	10	19.30	5	19.40	19.10	5	9,716	0.05%
2021/06/08	0	0.00	2	19.55	19.45	-2	9,688	-0.02%
2021/06/07	26	20.37	31	20.18	20.25	-5	9,559	-0.05%
2021/06/04	5	19.50	0	0.00	19.40	5	9,064	0.06%
2021/06/03	1	19.90	6	19.80	19.75	-5	8,983	-0.06%
2021/06/02	16	19.66	35	19.72	19.45	-19	8,812	-0.22%
2021/06/01	0	0.00	6	19.25	19.20	-6	8,582	-0.07%
2021/05/31	6	19.28	8	19.00	19.00	-2	8,538	-0.02%
2021/05/28	1	19.25	17	19.36	19.20	-16	8,458	-0.19%
2021/05/27	87	19.73	81	19.52	19.60	6	8,307	0.07%
2021/05/26	27	18.50	16	18.72	19.05	11	7,705	0.14%
2021/05/25	0	0.00	23	17.75	17.75	-23	7,550	-0.30%
2021/05/21	12	17.84	13	18.07	17.80	-1	7,538	-0.01%
2021/05/20	0	0.00	1	17.35	17.25	-1	7,492	-0.01%
2021/05/19	5	17.55	1	17.40	17.30	4	7,612	0.05%
2021/05/18	3	17.53	5	17.57	17.70	-2	7,560	-0.03%
2021/05/17	19	18.14	18.2	18.08	18.35	0.9	7,424	0.01%
2021/05/14	2	16.85	0	0.00	16.85	2	7,130	0.03%
2021/05/13	0	0.00	4	17.06	17.05	-4	7,073	-0.06%
2021/05/12	24.2	18.51	20	18.96	17.55	4.2	6,988	0.06%
2021/05/11	0	0.00	100	18.37	18.00	-100	6,658	-1.50%
2021/05/10	0	0.00	1	18.90	18.90	-1	6,592	-0.02%
2021/05/06	0	0.00	3	18.12	18.20	-3	6,530	-0.05%
2021/05/05	2	18.60	2	18.65	18.35	0	6,467	0.00%
2021/05/04	28	19.47	1	19.00	18.90	27	6,367	0.42%
2021/05/03	143	20.63	19	20.12	21.00	124	5,966	2.08%	大買/鉅額交易
2021/04/29	10	19.65	0	0.00	19.10	10	5,474	0.18%
2021/04/28	5	19.20	8	19.12	19.40	-3	5,431	-0.06%
2021/04/27	0	0.00	2	18.85	19.00	-2	5,363	-0.04%
2021/04/26	5	18.90	10	19.06	19.05	-5	5,315	-0.09%
2021/04/23	1	18.70	0	0.00	18.80	1	5,267	0.02%
2021/04/22	12	19.91	7	19.67	19.10	5	5,222	0.10%
2021/04/21	2	20.15	5	20.05	19.85	-3	5,006	-0.06%
2021/04/20	17	19.36	71.1	19.94	19.90	-54.1	4,670	-1.16%
2021/04/19	55	19.17	13	19.31	19.30	42	4,136	1.02%
2021/04/16	0	0.00	7	19.09	18.90	-7	3,951	-0.18%
2021/04/15	2	18.68	16	18.89	18.95	-14	3,828	-0.37%
2021/04/14	27	19.41	107	18.75	18.40	-80	3,620	-2.21%	大賣/
2021/04/13	57	18.77	111	19.19	19.40	-54	3,009	-1.79%	大賣/
2021/04/12	40	17.48	33	17.67	17.65	7	2,336	0.30%
2021/04/09	50	17.38	0	0.00	17.35	50	2,428	2.06%
2021/04/08	0	0.00	5	17.70	17.65	-5	2,400	-0.21%
2021/04/07	16	17.48	39	17.39	17.60	-23	2,343	-0.98%
2021/04/06	0	0.00	15	16.98	17.00	-15	2,189	-0.69%
2021/04/01	0	0.00	5	16.85	16.80	-5	2,177	-0.23%
2021/03/31	0	0.00	4	16.83	16.80	-4	2,211	-0.18%
2021/03/30	0	0.00	2	16.70	16.80	-2	2,214	-0.09%
2021/03/29	0	16.60	0	0.00	16.60	0	2,201	0.00%
2021/03/25	0	0.00	2	17.00	16.65	-2	2,216	-0.09%
2021/03/24	0	0.00	5	17.20	16.90	-5	2,198	-0.23%
2021/03/23	2	17.00	24	17.02	17.15	-22	2,028	-1.08%
2021/03/22	0	0.00	14	16.93	16.95	-14	1,933	-0.72%
2021/03/19	3	16.35	0	0.00	16.45	3	1,882	0.16%
2021/03/18	4	16.41	0	0.00	16.40	4	1,886	0.21%
2021/03/16	1	16.40	0	0.00	16.40	1	1,939	0.05%
2021/03/15	2	16.45	5	16.70	16.45	-3	1,955	-0.15%
2021/03/12	0	0.00	4	16.69	16.70	-4	1,966	-0.20%
2021/03/10	0	16.40	0	0.00	16.40	0	2,036	0.00%
2021/03/09	1	16.25	0	0.00	16.30	1	2,051	0.05%
2021/03/08	4	16.35	0	0.00	16.35	4	2,057	0.19%
2021/02/26	0	16.65	0	0.00	16.75	0	2,182	0.00%
2021/02/25	0	0.00	2	16.80	16.70	-2	2,176	-0.09%
2021/02/23	0	0.00	0.2	17.00	17.00	-0.2	2,157	-0.01%
2021/02/22	2.2	17.05	16	16.91	17.25	-13.8	2,131	-0.65%
2021/02/19	40	16.66	53	16.84	16.80	-13	1,977	-0.66%
2021/02/05	0	0.00	3	15.35	15.35	-3	1,874	-0.16%
2021/02/01	0	15.25	0	0.00	15.35	0	1,962	0.00%
2021/01/27	0	0.00	3	15.75	15.75	-3	1,984	-0.15%
2021/01/25	1	15.60	0	0.00	15.85	1	1,988	0.05%
2021/01/21	3	15.72	0	0.00	15.75	3	2,041	0.15%
2021/01/20	3	15.80	0	0.00	15.80	3	2,033	0.15%
2021/01/19	3	16.07	0	0.00	16.05	3	2,008	0.15%
2021/01/18	4	16.00	0	0.00	16.10	4	2,003	0.20%
2021/01/15	4	16.13	0	0.00	16.15	4	2,002	0.20%
2021/01/13	2	16.40	11	16.49	16.40	-9	1,981	-0.45%
2021/01/12	0	0.00	3	16.45	16.35	-3	1,981	-0.15%
2021/01/07	0	0.00	3	16.60	16.60	-3	2,092	-0.14%
2021/01/06	5	16.70	0	0.00	16.50	5	2,111	0.24%
2021/01/05	0	0.00	1	17.10	16.90	-1	2,074	-0.05%
2021/01/04	6	17.62	10	17.50	17.50	-4	2,032	-0.20%
2020/12/31	0	0.00	6	17.10	17.05	-6	1,867	-0.32%
2020/12/30	12	17.28	17	17.40	17.25	-5	1,835	-0.27%
2020/12/29	0	0.00	6	17.11	17.05	-6	1,767	-0.34%
2020/12/28	0	0.00	2	16.95	16.85	-2	1,712	-0.12%
2020/12/25	0	0.00	9	16.98	16.80	-9	1,686	-0.53%
2020/12/24	0	0.00	15	16.73	16.70	-15	1,646	-0.91%
2020/12/22	0	0.00	3	16.75	16.30	-3	1,662	-0.18%
2020/12/21	0	0.00	85	16.36	16.55	-85	1,682	-5.05%
2020/12/11	7	16.27	0	0.00	16.25	7	2,403	0.29%
2020/12/08	0	0.00	2	16.75	16.75	-2	2,458	-0.08%
2020/12/07	0	0.00	2	17.05	17.10	-2	2,457	-0.08%
2020/12/04	0	0.00	5	16.55	16.65	-5	2,387	-0.21%
2020/11/30	0	0.00	17	17.08	17.20	-17	2,819	-0.60%
2020/11/24	0	0.00	1	16.60	16.55	-1	2,842	-0.04%
2020/11/23	0	0.00	10	16.70	16.65	-10	2,842	-0.35%
2020/11/20	3	16.43	15	16.55	16.50	-12	2,839	-0.42%
2020/11/18	0	0.00	10	16.55	16.65	-10	2,836	-0.35%
2020/11/17	0	0.00	3	16.95	16.65	-3	2,850	-0.11%
2020/11/13	10	16.60	0	0.00	16.55	10	2,836	0.35%
2020/11/12	3	16.75	0	0.00	16.70	3	2,854	0.11%
2020/11/11	1	16.80	1	17.00	16.90	0	2,868	0.00%
2020/11/06	2	16.70	0	0.00	16.60	2	2,876	0.07%
2020/11/02	0	0.00	0.2	16.29	16.20	-0.2	3,315	0.00%
2020/10/26	0	0.00	0.1	16.70	16.45	-0.1	3,649	0.00%
2020/10/23	0	0.00	2	16.65	16.60	-2	3,702	-0.05%
2020/10/22	0	0.00	4	16.35	16.45	-4	3,713	-0.11%
2020/10/21	1	16.45	1	16.45	16.50	0	3,743	0.00%
2020/10/19	3	16.80	4	16.63	16.75	-1	3,780	-0.03%
2020/10/16	0	0.00	3	16.33	16.05	-3	3,693	-0.08%
2020/10/14	0	0.00	5	16.50	16.35	-5	3,749	-0.13%
2020/10/13	2	16.10	0	0.00	16.10	2	3,798	0.05%
2020/10/08	1	16.15	0	0.00	16.20	1	3,868	0.03%
2020/10/07	2	16.18	0	0.00	16.25	2	3,914	0.05%
2020/10/06	0	0.00	6	16.32	16.25	-6	3,980	-0.15%
2020/10/05	1	16.20	0	0.00	16.20	1	4,137	0.02%
2020/09/28	5	16.00	0	0.00	16.10	5	4,793	0.10%
2020/09/25	0	0.00	1	15.90	15.90	-1	5,352	-0.02%
2020/09/23	23	16.86	13	17.15	16.75	10	5,646	0.18%
2020/09/22	8	16.76	5	16.70	16.85	3	5,564	0.05%
2020/09/18	4	17.14	0	0.00	17.20	4	5,687	0.07%
2020/09/17	16	17.56	21	17.56	17.35	-5	5,609	-0.09%
2020/09/16	8	16.50	9	16.85	16.85	-1	5,152	-0.02%
2020/09/14	0	0.00	5	16.15	16.20	-5	5,052	-0.10%
2020/09/09	5	16.32	0.2	16.60	16.50	4.8	5,196	0.09%
2020/09/07	7	17.31	60	16.85	17.00	-53	5,223	-1.01%
2020/08/31	0	0.00	1	16.35	16.00	-1	4,794	-0.02%
2020/08/28	1	16.60	1	16.45	16.45	0	4,761	0.00%
2020/08/27	0	0.00	2	15.78	15.70	-2	4,694	-0.04%
2020/08/26	20	16.05	0	0.00	15.95	20	4,688	0.43%
2020/08/25	10	15.75	0	0.00	15.70	10	4,684	0.21%
2020/08/21	0	0.00	26	15.68	15.85	-26	4,696	-0.55%
2020/08/20	1	15.40	0	0.00	15.50	1	4,683	0.02%
2020/08/19	0	0.00	5	16.35	16.30	-5	4,691	-0.11%
2020/08/14	1	16.90	5	16.60	16.75	-4	4,651	-0.09%
2020/08/11	4	16.89	4	16.55	16.55	0	4,574	0.00%
2020/08/10	60	16.55	4	17.35	17.35	56	4,510	1.24%
2020/08/07	1	16.70	1	16.60	16.50	0	4,278	0.00%
2020/08/06	10	16.50	2	16.98	16.65	8	4,270	0.19%
2020/08/05	0	0.00	0	16.50	16.40	0	4,287	0.00%
2020/08/04	11	16.73	0	0.00	16.80	11	4,279	0.26%
2020/07/31	1	16.70	18	16.45	16.55	-17	4,459	-0.38%
2020/07/30	9	16.58	6	16.69	16.70	3	4,553	0.07%
2020/07/29	0	0.00	3	15.43	15.90	-3	4,446	-0.07%
2020/07/27	2	15.08	0	0.00	15.05	2	4,412	0.05%
2020/07/23	1	16.05	0	0.00	16.05	1	4,356	0.02%
2020/07/17	9	16.22	0	0.00	16.15	9	4,238	0.21%
2020/07/16	0	0.00	1	17.10	16.85	-1	4,164	-0.02%
2020/07/15	4	16.80	1	17.20	16.80	3	4,128	0.07%
2020/07/13	2	17.60	3	17.32	17.30	-1	4,037	-0.02%
2020/07/10	91	17.86	95	17.47	17.90	-4	3,988	-0.10%
2020/07/09	10	18.33	8	18.44	18.00	2	3,821	0.05%
2020/07/08	119.2	17.39	59	18.80	18.90	60.2	3,615	1.67%	大買/
2020/07/07	8	17.39	74	17.29	17.40	-66	3,313	-1.99%
2020/07/06	104	17.99	0	0.00	18.20	104	3,151	3.30%	大買/鉅額交易
2020/07/03	1	16.45	6	16.88	16.90	-5	2,584	-0.19%
2020/07/02	1	15.35	0	0.00	15.40	1	2,407	0.04%
2020/06/30	0	0.00	1	15.05	14.75	-1	2,254	-0.04%
2020/06/29	5	14.95	0.1	15.00	14.90	5	2,200	0.22%
2020/06/23	0	0.00	1	14.65	14.55	-1	2,159	-0.05%
2020/06/18	2	14.95	5	15.05	14.85	-3	2,118	-0.14%
2020/06/17	5	15.45	1	15.15	15.10	4	2,091	0.19%
2020/05/27	0	0.00	1	14.90	14.90	-1	2,161	-0.05%
2020/05/26	1	15.45	0	0.00	15.05	1	2,154	0.05%
2020/05/21	0	0.00	1	14.85	14.80	-1	2,061	-0.05%
2020/05/13	1	15.30	0	0.00	15.30	1	1,992	0.05%
2020/05/12	0	0.00	1	15.30	15.80	-1	1,949	-0.05%
2020/05/11	1	15.10	0	0.00	15.00	1	1,823	0.05%
2020/05/08	11	15.66	0	0.00	15.35	11	1,789	0.61%
2020/05/07	1	15.90	0	0.00	16.30	1	1,647	0.06%
2020/05/06	1	15.80	1	15.70	15.40	0	1,500	0.00%
2020/05/05	1	15.55	1	14.40	15.60	0	1,345	0.00%
2020/04/21	0	0.00	1	12.80	12.70	-1	1,147	-0.09%
2020/04/16	1	13.35	0	0.00	13.30	1	1,128	0.09%
2020/04/10	0	13.10	0	0.00	13.00	0	1,083	0.00%
2020/04/07	5	13.05	5	13.30	12.95	0	1,062	0.00%
2020/03/30	0	0.00	5	12.25	12.35	-5	980	-0.51%
2020/03/27	5	12.40	0	0.00	12.75	5	957	0.52%
2020/03/19	0	0.00	57	10.75	10.80	-57	825	-6.91%
2020/03/13	1	13.25	1	13.15	13.50	0	747	0.00%
2020/03/11	0	0.00	11	15.85	15.50	-11	676	-1.63%
2020/03/10	15	16.00	1	16.55	15.80	14	653	2.14%
2020/03/09	0	0.00	2	16.45	16.50	-2	448	-0.45%
2020/03/05	0	0.00	2	14.75	14.85	-2	347	-0.58%
2020/02/27	2	14.90	0	0.00	14.85	2	339	0.59%
2020/01/20	0	0.00	1	15.80	15.90	-1	298	-0.34%
2020/01/14	1	15.55	0	0.00	15.55	1	290	0.34%
2020/01/07	0	0.00	1	15.60	15.60	-1	319	-0.31%
2020/01/03	0	0.00	2	15.70	15.70	-2	327	-0.61%
2019/12/30	0	0.00	3	15.60	15.60	-3	336	-0.89%
2019/12/16	1	15.60	1	15.65	15.60	0	317	0.00%
2019/12/04	2	15.58	0	0.00	15.55	2	314	0.64%
2019/11/20	1	15.55	0	0.00	15.70	1	326	0.31%
2019/11/11	1	15.80	0	0.00	15.85	1	324	0.31%
2019/10/15	0	0.00	28	15.95	16.15	-28	401	-6.97%
2019/10/08	0	0.00	0.8	16.15	16.10	-0.8	422	-0.18%
2019/10/07	0	0.00	10	16.10	16.15	-10	443	-2.25%
2019/09/25	0	0.00	10	16.45	16.50	-10	785	-1.27%
2019/09/23	10	16.35	0	0.00	16.45	10	794	1.26%
2019/09/11	0	16.50	0	0.00	16.40	0	822	0.00%
2019/09/05	0	0.00	4	16.45	16.55	-4	825	-0.48%
2019/08/23	0	0.00	0.2	16.10	16.20	-0.2	837	-0.02%
2019/08/13	2	16.15	0	0.00	16.10	2	851	0.23%
2019/08/07	1	16.30	0	0.00	16.35	1	833	0.12%
2019/08/06	2	16.30	0	0.00	16.30	2	835	0.24%
2019/07/17	0	0.00	1	17.80	17.80	-1	765	-0.13%
2019/07/16	1	17.80	0	0.00	17.70	1	750	0.13%
2019/07/15	0	0.00	6	17.60	17.55	-6	736	-0.82%
2019/07/10	4	17.70	4	17.80	17.70	0	705	0.00%
2019/07/03	0	0.00	5	17.20	16.85	-5	539	-0.93%
2019/07/02	11	17.36	0	0.00	17.15	11	526	2.09%
2019/03/21	0	0.00	1	16.90	16.80	-1	345	-0.29%
2019/03/15	1	16.60	0	0.00	16.65	1	315	0.32%
2019/02/22	0	0.00	1	16.85	16.80	-1	289	-0.35%
2019/02/20	2	16.35	1	17.10	17.10	1	267	0.37%
2019/02/18	0	0.00	1	16.30	16.25	-1	222	-0.45%
2018/12/17	0.2	15.90	0	0.00	15.90	0.2	306	0.07%
2018/10/19	1	15.85	0	0.00	16.40	1	487	0.21%
2018/10/18	1	16.20	0	0.00	16.15	1	467	0.21%
2018/10/11	2	16.23	0	0.00	16.05	2	493	0.41%
2018/10/04	4	17.79	1	17.70	17.60	3	458	0.65%
2018/09/20	0	0.00	15	17.89	17.80	-15	498	-3.01%
2018/09/18	0	0.00	5	17.90	17.90	-5	497	-1.00%
2018/09/14	20	17.95	0	0.00	18.05	20	495	4.04%
2018/08/07	0	0.00	2	17.85	17.80	-2	905	-0.22%
2018/08/06	0	0.00	1	17.95	17.95	-1	905	-0.11%
2018/08/03	0	0.00	3	18.05	18.05	-3	908	-0.33%
2018/07/23	6	18.50	10	18.30	18.40	-4	1,006	-0.40%
2018/05/17	0	0.00	1	18.40	18.60	-1	700	-0.14%
2018/05/15	1	18.25	0	0.00	18.30	1	679	0.15%
2018/03/29	1	17.70	0	0.00	17.70	1	1,033	0.10%
2018/03/22	50	18.19	50	18.22	18.10	0	1,060	0.00%
2018/01/26	5	18.60	0	0.00	18.60	5	1,005	0.50%
2018/01/15	0	19.20	6	19.25	19.20	-6	1,025	-0.58%
2018/01/03	6	19.60	0	0.00	19.85	6	987	0.61%