永光 (1711)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
880張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	20.18	20.40	-2	2,679	-0.07%
2024/04/29	0	0.00	4	20.33	20.45	-4	2,613	-0.15%
2024/04/22	0	0.00	1	20.00	20.05	-1	2,604	-0.04%
2024/04/19	0	0.00	5	19.65	19.50	-5	2,597	-0.19%
2024/04/09	0	0.00	8	20.60	20.55	-8	2,556	-0.31%
2024/04/03	8	20.41	0	0.00	20.35	8	2,534	0.32%
2024/04/02	0	0.00	8	20.51	20.45	-8	2,521	-0.32%
2024/03/25	0	0.00	1	20.00	20.00	-1	2,437	-0.04%
2024/03/20	0	0.00	7	19.37	19.40	-7	2,404	-0.29%
2024/03/15	0	0.00	1	19.25	19.25	-1	2,397	-0.04%
2024/03/13	0	20.55	0	0.00	19.95	0	2,368	0.00%
2024/03/12	0	0.00	0	20.40	20.35	0	2,355	0.00%
2024/03/07	28	21.05	30	21.11	21.05	-2	2,349	-0.09%
2024/03/06	0	0.00	11	21.78	21.50	-11	2,305	-0.48%
2024/03/05	28	21.10	28	21.10	21.10	0	2,254	0.00%
2024/03/04	11	21.72	16	21.47	21.40	-5	2,199	-0.23%
2024/03/01	0	0.00	4	21.45	21.45	-4	2,146	-0.19%
2024/02/29	38	21.59	36	21.46	21.50	2	2,089	0.10%
2024/02/27	56	22.31	67	22.60	21.80	-11	1,947	-0.56%
2024/02/26	10	20.95	2	21.70	21.70	8	1,086	0.74%
2024/02/20	10	20.15	20	19.98	19.80	-10	949	-1.05%
2024/02/19	53	19.96	103	20.04	19.95	-50	944	-5.29%	大賣/
2024/02/16	61	19.95	0	0.00	20.00	61	882	6.91%
2024/01/16	0	18.95	0	0.00	18.70	0	1,022	0.00%
2024/01/15	0	19.05	0	0.00	18.90	0	1,261	0.00%
2023/12/18	4	20.10	4	19.85	19.85	0	1,421	0.00%
2023/12/04	0	0.00	1	20.60	20.85	-1	1,368	-0.07%
2023/11/30	0	0.00	5	20.50	20.45	-5	1,326	-0.38%
2023/11/28	0	0.00	10	20.30	20.35	-10	1,319	-0.76%
2023/11/24	0	0.00	3	20.15	20.15	-3	1,308	-0.23%
2023/11/23	0	0.00	10	20.20	20.20	-10	1,301	-0.77%
2023/11/21	0	0.00	6	20.00	20.05	-6	1,280	-0.47%
2023/10/27	0	0.00	3	19.65	19.70	-3	1,445	-0.21%
2023/10/26	1	20.10	11	20.01	19.65	-10	1,465	-0.68%
2023/10/25	2	19.90	0	0.00	20.10	2	1,468	0.14%
2023/10/24	30	19.75	31	19.67	19.75	-1	1,470	-0.07%
2023/10/23	12	20.29	11	20.24	20.00	1	1,406	0.07%
2023/10/20	32	19.50	31	19.15	19.50	1	1,172	0.09%
2023/10/19	0	18.80	0	0.00	19.50	0	1,184	0.00%
2023/09/22	0	0.00	2	19.40	19.45	-2	2,275	-0.09%
2023/09/19	0	0.00	7	19.68	19.65	-7	2,597	-0.27%
2023/09/18	10	19.85	1	19.85	19.85	9	2,716	0.33%
2023/09/06	1	19.80	0	0.00	19.85	1	2,921	0.03%
2023/08/11	1	19.50	0	0.00	19.45	1	4,076	0.02%
2023/08/07	0	20.65	0	0.00	20.75	0	4,220	0.00%
2023/07/28	0	0.00	0	21.10	21.10	0	4,467	0.00%
2023/07/27	5	21.45	24	21.51	21.45	-19	4,662	-0.41%
2023/07/24	0	0.00	5	20.95	20.75	-5	6,834	-0.07%
2023/07/20	1	20.90	0	0.00	21.25	1	7,367	0.01%
2023/07/19	0	0.00	2	21.00	20.95	-2	7,618	-0.03%
2023/07/18	36	21.63	39	22.14	21.50	-3	7,821	-0.04%
2023/07/17	155	21.72	131	21.91	21.90	24	7,546	0.32%	大買/大賣/
2023/07/14	0	0.00	1	20.50	20.45	-1	7,312	-0.01%
2023/07/13	0	0.00	7	20.55	20.40	-7	7,311	-0.10%
2023/07/10	22	21.25	0	0.00	20.80	22	7,266	0.30%
2023/07/07	3	20.77	5	20.84	20.65	-2	7,163	-0.03%
2023/07/05	0	0.00	1	21.70	21.50	-1	7,064	-0.01%
2023/06/29	0	0.00	2	21.60	21.50	-2	6,929	-0.03%
2023/06/28	31	21.86	40	21.81	21.85	-9	6,861	-0.13%
2023/06/27	8	22.25	10	21.89	21.50	-2	6,808	-0.03%
2023/06/26	9	21.57	10	21.69	21.40	-1	6,616	-0.02%
2023/06/21	4	21.29	0	0.00	21.05	4	6,495	0.06%
2023/06/16	0	0.00	11	21.00	20.70	-11	6,415	-0.17%
2023/06/14	6	20.79	3	20.80	20.80	3	6,343	0.05%
2023/06/13	2	20.78	0	0.00	20.80	2	6,323	0.03%
2023/06/09	2	21.45	2	21.25	21.25	0	6,278	0.00%
2023/06/07	1	21.45	0	0.00	21.50	1	6,224	0.02%
2023/06/06	0	0.00	4	21.95	21.55	-4	6,190	-0.06%
2023/06/05	9	22.02	9	22.27	22.15	0	6,085	0.00%
2023/06/02	2	20.55	0	0.00	20.80	2	5,651	0.04%
2023/05/22	0	0.00	1	20.40	20.60	-1	5,436	-0.02%
2023/05/19	6	21.25	5	21.15	20.65	1	5,408	0.02%
2023/05/17	10	20.60	0	0.00	20.45	10	5,186	0.19%
2023/05/16	3	20.92	1	20.90	20.55	2	5,147	0.04%
2023/05/12	1	20.30	1	20.20	20.15	0	5,019	0.00%
2023/05/11	1	20.30	1	20.20	20.00	0	5,000	0.00%
2023/05/10	0	0.00	0.4	20.75	20.80	-0.4	4,927	-0.01%
2023/05/09	9	20.76	10	21.15	20.75	-1	4,903	-0.02%
2023/05/08	1	21.10	0	0.00	21.40	1	4,817	0.02%
2023/05/05	58	21.52	57.2	21.70	21.50	0.8	4,753	0.02%
2023/05/04	0	0.00	2	21.95	21.80	-2	4,692	-0.04%
2023/05/02	4	22.04	30.1	22.40	22.40	-26.1	4,374	-0.60%
2023/04/28	2.1	22.04	4.3	21.93	21.90	-2.2	4,148	-0.05%
2023/04/27	979	23.19	955	23.10	22.60	24	3,785	0.63%	大買/大賣/
2023/04/26	10.2	20.84	33	21.41	22.10	-22.8	2,108	-1.08%
2023/04/25	31	20.10	29	20.35	20.10	2	1,652	0.12%
2023/04/24	26.1	20.73	10	20.72	20.80	16.1	1,462	1.10%
2023/04/21	11.6	20.09	20	20.02	19.85	-8.4	1,154	-0.73%
2023/04/20	13	19.74	5	19.10	19.35	8	877	0.91%
2023/04/19	0	0.00	20	19.05	19.05	-20	765	-2.61%
2023/04/18	2	19.10	10	19.10	19.10	-8	736	-1.09%
2023/03/28	1	18.95	0	0.00	18.80	1	901	0.11%
2023/03/27	1	18.65	0	0.00	18.60	1	902	0.11%
2023/03/24	0	0.00	1	18.75	18.70	-1	928	-0.11%
2023/03/17	0	18.60	0	0.00	18.35	0	1,323	0.00%
2023/02/23	10	19.05	0	0.00	19.10	10	1,606	0.62%
2023/02/22	20	18.90	0	0.00	18.90	20	1,606	1.25%
2023/02/10	0	0.00	2	18.90	18.70	-2	1,627	-0.12%
2023/02/09	0	19.15	0	0.00	18.95	0	1,631	0.00%
2023/02/08	3	19.20	0	0.00	19.15	3	1,624	0.18%
2023/02/07	2	19.20	0	0.00	19.25	2	1,617	0.12%
2023/02/02	0	0.00	1	19.15	19.20	-1	1,601	-0.06%
2023/01/16	0	0.00	5	18.30	18.35	-5	1,565	-0.32%
2023/01/10	1	18.65	0	0.00	18.65	1	1,609	0.06%
2023/01/05	1	18.70	0	0.00	18.45	1	1,647	0.06%
2022/12/30	0	0.00	1	18.80	18.50	-1	1,671	-0.06%
2022/12/29	1	18.40	0	0.00	18.70	1	1,667	0.06%
2022/12/27	1.1	18.85	0	0.00	19.00	1.1	1,656	0.07%
2022/12/26	1	19.55	3.1	19.33	19.20	-2.1	1,635	-0.13%
2022/12/23	2	18.35	0	0.00	18.40	2	1,540	0.13%
2022/12/21	0	0.00	1	18.50	18.40	-1	1,554	-0.06%
2022/12/16	0	0.00	10	19.30	19.25	-10	1,538	-0.65%
2022/12/15	2	19.73	1	19.70	19.60	1	1,522	0.07%
2022/12/14	4	20.18	4	20.56	19.95	0	1,481	0.00%
2022/12/13	0.1	19.33	3	19.43	19.55	-3	1,270	-0.23%
2022/12/05	10	18.90	0	0.00	18.80	10	1,132	0.88%
2022/12/01	8	19.60	5	19.40	18.90	3	1,103	0.27%
2022/11/30	5	19.37	7	19.19	19.10	-2	1,008	-0.20%
2022/11/11	0	0.00	2	17.80	17.80	-2	1,219	-0.16%
2022/10/28	0	0.00	2	17.40	17.20	-2	1,414	-0.14%
2022/10/13	5	16.75	0	0.00	16.40	5	1,938	0.26%
2022/10/07	4	18.40	0	0.00	18.15	4	2,006	0.20%
2022/10/04	0	0.00	2	18.25	18.45	-2	2,077	-0.10%
2022/10/03	0	0.00	4	18.20	18.10	-4	2,103	-0.19%
2022/09/30	4	18.10	0	0.00	18.10	4	2,123	0.19%
2022/09/26	0	0.00	0	18.60	18.35	0	2,241	0.00%
2022/09/22	0	0.00	1	19.25	19.55	-1	2,284	-0.04%
2022/09/15	0	0.00	1	20.55	20.35	-1	2,326	-0.04%
2022/09/13	0	0.00	2	20.50	20.50	-2	2,366	-0.08%
2022/09/01	0	0.00	2	21.15	20.75	-2	2,513	-0.08%
2022/08/29	0	0.00	1	20.50	20.65	-1	2,559	-0.04%
2022/08/26	0	0.00	1	21.30	21.30	-1	2,599	-0.04%
2022/08/23	5	21.15	0	0.00	20.65	5	2,804	0.18%
2022/08/19	1	21.30	0	0.00	20.90	1	2,646	0.04%
2022/08/17	2	20.85	0	0.00	20.85	2	2,602	0.08%
2022/08/11	0	0.00	1	20.25	20.25	-1	2,608	-0.04%
2022/08/05	0	0.00	10	19.55	19.60	-10	2,642	-0.38%
2022/08/03	0	0.00	5	19.60	19.40	-5	2,658	-0.19%
2022/08/02	6	19.45	31	19.76	19.55	-25	2,694	-0.93%
2022/08/01	116	20.31	76	20.29	20.35	40	2,659	1.50%	大買/
2022/07/27	18	19.67	18	19.56	19.70	0	2,711	0.00%
2022/07/26	18	19.40	19	19.66	19.40	-1	2,714	-0.04%
2022/07/25	14	19.73	14	20.19	19.70	0	2,734	0.00%
2022/07/22	2	20.80	2	20.70	20.60	0	2,787	0.00%
2022/07/19	1	19.60	0	0.00	19.45	1	2,768	0.04%
2022/07/13	20	18.90	0	0.00	18.85	20	3,067	0.65%
2022/07/12	0	0.00	20	18.05	17.90	-20	3,079	-0.65%
2022/07/01	3	18.70	3	19.15	18.70	0	3,588	0.00%
2022/06/29	0	0.00	4	20.05	20.15	-4	3,610	-0.11%
2022/06/28	0	0.00	10	20.43	20.40	-10	3,700	-0.27%
2022/06/21	5	20.85	0	0.00	21.10	5	5,796	0.09%
2022/06/20	0	0.00	2	20.40	20.25	-2	6,139	-0.03%
2022/06/16	0	0.00	1	21.55	21.50	-1	6,472	-0.02%
2022/06/15	0	0.00	2	22.40	22.40	-2	6,615	-0.03%
2022/06/13	0	0.00	2	22.75	22.75	-2	6,744	-0.03%
2022/06/10	10	23.25	0	0.00	23.40	10	6,821	0.15%
2022/06/08	18	23.35	18	23.31	23.40	0	7,232	0.00%
2022/06/07	18	23.10	18	23.34	23.10	0	7,311	0.00%
2022/06/02	8	24.82	0.5	24.90	24.30	7.5	7,319	0.10%
2022/05/17	0	0.00	0	23.30	23.35	0	7,720	0.00%
2022/05/13	0	0.00	3	22.30	22.70	-3	8,180	-0.04%
2022/05/09	1	22.70	0	0.00	22.60	1	8,386	0.01%
2022/05/05	15	23.40	15	23.55	23.40	0	8,392	0.00%
2022/05/04	30	23.08	45	23.22	23.25	-15	8,354	-0.18%
2022/05/03	15	22.89	0	0.00	22.85	15	8,346	0.18%
2022/04/27	21	22.09	19	21.72	22.10	2	8,325	0.02%
2022/04/26	0	0.00	3	22.75	22.70	-3	8,264	-0.04%
2022/04/25	4	23.53	0	0.00	23.35	4	8,237	0.05%
2022/04/22	1	24.15	0	0.00	24.20	1	8,198	0.01%
2022/04/21	5	24.45	0	0.00	24.35	5	8,264	0.06%
2022/04/19	24	25.04	19	25.17	24.75	5	8,284	0.06%
2022/04/18	0	0.00	11	24.50	24.55	-11	8,188	-0.13%
2022/04/15	0	0.00	3	24.45	24.40	-3	8,249	-0.04%
2022/04/14	1	24.95	0	0.00	25.00	1	9,015	0.01%
2022/04/13	2	25.05	1	25.00	25.00	1	9,084	0.01%
2022/04/12	15	25.07	18	25.08	25.10	-3	9,256	-0.03%
2022/04/11	15	25.65	16	25.91	25.65	-1	9,493	-0.01%
2022/04/08	4	25.90	2	25.80	26.05	2	10,088	0.02%
2022/04/07	2	25.08	1	24.85	24.80	1	10,332	0.01%
2022/04/06	1	25.85	2	25.58	25.65	-1	10,941	-0.01%
2022/04/01	2	25.80	1	25.80	25.85	1	11,144	0.01%
2022/03/31	15	26.00	19	26.16	26.00	-4	11,160	-0.04%
2022/03/30	16	26.21	25	26.39	26.20	-9	11,143	-0.08%
2022/03/29	2	27.03	7	26.67	27.20	-5	11,060	-0.05%
2022/03/28	11	27.13	10.5	26.84	26.95	0.5	11,150	0.00%
2022/03/25	27	27.66	25.5	27.62	26.75	1.5	11,835	0.01%
2022/03/24	23	27.27	12	27.08	27.05	11	11,076	0.10%
2022/03/23	1	26.25	11	26.33	25.85	-10	10,557	-0.09%
2022/03/22	11	25.38	0	0.00	25.35	11	10,241	0.11%
2022/03/21	0	0.00	1	24.90	24.45	-1	9,979	-0.01%
2022/03/18	12	24.85	1	25.10	24.60	11	10,024	0.11%
2022/03/17	0	0.00	2	24.00	24.25	-2	9,972	-0.02%
2022/03/16	16	23.62	16	23.85	23.55	0	9,952	0.00%
2022/03/15	2	24.45	4	24.38	23.95	-2	10,045	-0.02%
2022/03/14	17	24.55	16	24.35	24.55	1	10,257	0.01%
2022/03/11	17	24.93	16	25.04	25.15	1	10,231	0.01%
2022/03/10	2	26.45	3	26.35	26.45	-1	10,033	-0.01%
2022/03/08	0	24.90	1	25.05	24.95	-1	10,234	-0.01%
2022/03/07	5	25.35	2	25.68	25.40	3	10,483	0.03%
2022/03/03	3	26.82	3	26.77	26.65	0	11,099	0.00%
2022/03/02	4	26.48	1	26.25	26.55	3	11,259	0.03%
2022/03/01	0	0.00	1	26.30	26.40	-1	11,391	-0.01%
2022/02/25	0	0.00	1	25.85	25.70	-1	11,904	-0.01%
2022/02/24	2	25.58	2.1	25.51	25.35	-0.1	13,175	0.00%
2022/02/23	3	26.20	3	26.18	26.25	0	13,305	0.00%
2022/02/22	30	25.55	4	25.30	25.55	26	13,413	0.19%
2022/02/18	2	26.05	1	26.10	26.05	1	13,886	0.01%
2022/02/17	3	26.05	6	25.90	25.90	-3	14,364	-0.02%
2022/02/16	49	26.09	55	26.42	26.00	-6	14,795	-0.04%
2022/02/15	2	25.83	0	0.00	26.00	2	15,392	0.01%
2022/02/14	0	0.00	1	24.75	25.05	-1	17,292	-0.01%
2022/02/10	20	25.90	19	25.30	25.80	1	24,624	0.00%
2022/02/09	0	0.00	15	25.23	25.20	-15	28,031	-0.05%
2022/02/07	1.1	23.87	1	24.05	24.45	0.1	31,804	0.00%
2022/01/26	0	0.00	9	23.67	23.55	-9	31,959	-0.03%
2022/01/25	0	0.00	8	24.06	23.50	-8	32,328	-0.02%
2022/01/24	0	0.00	5	24.00	24.00	-5	32,710	-0.02%
2022/01/21	20	24.10	22	24.68	24.10	-2	33,228	-0.01%
2022/01/20	0	0.00	10	24.70	24.80	-10	33,609	-0.03%
2022/01/18	3	25.00	0	0.00	24.90	3	34,890	0.01%
2022/01/14	10	24.75	0	0.00	24.60	10	36,365	0.03%
2022/01/12	2	25.60	0	0.00	25.70	2	37,733	0.01%
2022/01/10	0.5	26.60	21	26.85	26.55	-20.5	41,107	-0.05%
2022/01/07	6	27.81	4	27.46	26.80	2	42,968	0.00%
2022/01/06	3	27.17	2	26.78	26.90	1	47,351	0.00%
2022/01/05	10.5	27.11	14	27.22	27.05	-3.5	50,667	-0.01%
2022/01/04	20	27.88	24	27.85	27.80	-4	51,347	-0.01%
2022/01/03	60	28.46	67	28.09	28.40	-7	51,813	-0.01%
2021/12/30	27	27.40	23	27.74	27.25	4	53,391	0.01%
2021/12/29	155	27.70	146	27.54	27.80	9	55,223	0.02%	大買/大賣/
2021/12/28	54	26.74	3	26.80	26.45	51	55,862	0.09%
2021/12/24	20	26.36	20	26.52	26.20	0	56,794	0.00%
2021/12/23	1	26.35	4	26.59	26.25	-3	57,389	-0.01%
2021/12/22	10	26.73	19	27.07	26.55	-9	58,185	-0.02%
2021/12/21	76	27.39	64	27.40	26.95	12	58,736	0.02%
2021/12/20	1	26.30	1	26.15	26.05	0	59,223	0.00%
2021/12/17	1	26.00	1	25.70	25.85	0	60,496	0.00%
2021/12/15	0	0.00	25	26.05	26.00	-25	66,271	-0.04%
2021/12/13	1.1	26.19	0	0.00	26.20	1.1	74,535	0.00%
2021/12/10	0	0.00	17	26.82	26.70	-17	79,396	-0.02%
2021/12/09	116	26.89	116	27.00	26.90	0	82,430	0.00%	大買/大賣/
2021/12/08	1	26.75	2	26.85	27.00	-1	83,166	0.00%
2021/12/07	7	26.57	0	0.00	26.20	7	83,195	0.01%
2021/12/06	121	26.25	121	26.10	26.25	0	83,431	0.00%	大買/大賣/
2021/12/03	4	26.20	4	26.26	26.15	0	83,413	0.00%
2021/12/02	127	25.98	124	26.24	25.95	3	83,574	0.00%	大買/大賣/
2021/12/01	5	26.19	2	26.45	26.45	3	83,541	0.00%
2021/11/30	24	27.08	24	26.98	25.65	0	83,240	0.00%
2021/11/29	1	26.35	4	25.84	26.25	-3	82,696	0.00%
2021/11/26	3	26.53	4	26.83	26.25	-1	82,512	0.00%
2021/11/25	15	27.57	12	27.91	27.50	3	82,250	0.00%
2021/11/24	31	28.01	24	27.99	27.55	7	82,039	0.01%
2021/11/23	162	29.12	167	28.89	27.50	-5	81,430	-0.01%	大買/大賣/
2021/11/22	11	27.40	0	0.00	27.40	11	80,087	0.01%
2021/11/19	11	27.60	16	27.58	27.45	-5	79,897	-0.01%
2021/11/18	12	27.72	7	27.87	27.55	5	79,704	0.01%
2021/11/17	10	28.07	21	28.15	28.10	-11	79,529	-0.01%
2021/11/16	32	27.52	25	27.66	27.60	7	79,154	0.01%
2021/11/15	16	28.14	18	28.27	28.05	-2	78,644	0.00%
2021/11/12	22	28.08	19.1	28.64	28.00	2.9	78,156	0.00%
2021/11/11	146.9	29.27	170.3	29.22	28.50	-23.3	77,269	-0.03%	大買/大賣/
2021/11/10	383	30.67	337	30.71	29.40	46	75,210	0.06%	大買/大賣/
2021/11/09	63	28.89	49	28.75	30.25	14	70,014	0.02%
2021/11/08	340	29.95	330.1	29.97	27.50	9.9	67,813	0.01%	大買/大賣/
2021/11/05	207	27.83	260	27.91	29.35	-53	64,287	-0.08%	大買/大賣/
2021/11/04	45.1	27.05	57	26.59	26.70	-11.9	62,279	-0.02%
2021/11/03	0	0.00	2	25.35	25.50	-2	60,492	0.00%
2021/11/02	2	25.90	0	0.00	25.15	2	60,320	0.00%
2021/11/01	4	25.83	1	25.55	25.90	3	59,938	0.01%
2021/10/29	36	26.44	33	25.57	25.55	3	59,519	0.01%
2021/10/28	15	25.89	12	26.30	25.75	3	58,959	0.01%
2021/10/27	18	26.42	40	26.03	26.70	-22	58,539	-0.04%
2021/10/26	77	26.41	31	26.54	25.70	46	57,946	0.08%
2021/10/25	50	26.31	53	26.16	26.55	-3	57,313	-0.01%
2021/10/22	19	25.26	6	25.70	25.00	13	56,587	0.02%
2021/10/21	17	26.25	24	26.47	26.40	-7	56,060	-0.01%
2021/10/20	153	26.33	164	26.48	26.55	-11	55,710	-0.02%	大買/大賣/
2021/10/19	119	26.36	171	26.43	26.50	-52	54,907	-0.09%	大買/大賣/
2021/10/18	316	27.09	253	26.93	27.05	63	53,352	0.12%	大買/大賣/
2021/10/15	513	26.07	510	25.72	26.50	3	51,471	0.01%	大買/大賣/
2021/10/14	824	26.77	916	27.26	25.05	-92	49,597	-0.19%	大買/大賣/
2021/10/13	553	27.19	550	27.24	26.75	3	44,426	0.01%	大買/大賣/
2021/10/12	251	25.97	212	25.90	25.85	39	41,091	0.09%	大買/大賣/
2021/10/08	54	25.75	65	25.72	25.30	-11	40,340	-0.03%
2021/10/07	336	26.03	331	26.00	26.00	5	40,104	0.01%	大買/大賣/
2021/10/06	266	25.80	248	25.83	26.00	18	37,875	0.05%	大買/大賣/
2021/10/05	153	24.85	146	24.91	24.75	7	35,699	0.02%	大買/大賣/
2021/10/04	13	24.71	14	24.90	24.00	-1	34,529	0.00%
2021/10/01	6	24.83	5	24.65	25.00	1	34,112	0.00%
2021/09/30	54	25.43	54	25.23	25.65	0	33,557	0.00%
2021/09/29	170	25.46	180	25.46	25.10	-10	32,948	-0.03%	大買/大賣/
2021/09/28	27	25.35	18	25.53	25.35	9	32,255	0.03%
2021/09/27	72	26.39	75	26.60	26.70	-3	31,714	-0.01%
2021/09/24	40	25.98	32	26.77	25.55	8	30,695	0.03%
2021/09/23	149	26.84	222	26.86	26.80	-73	29,504	-0.25%	大買/大賣/
2021/09/22	302	25.89	352	26.02	26.65	-50	26,859	-0.19%	大買/大賣/
2021/09/17	317	25.27	260	25.30	24.70	57	23,829	0.24%	大買/大賣/
2021/09/16	1,248	27.69	1,193	27.57	26.55	55	21,531	0.26%	大買/大賣/
2021/09/15	668	26.16	779	26.22	27.30	-111	15,463	-0.72%	大買/大賣/鉅額交易
2021/09/14	513	23.77	591	23.43	24.85	-78	10,511	-0.74%	大買/大賣/
2021/09/13	41	21.80	112	21.54	22.60	-71	7,434	-0.95%	大賣/
2021/09/10	60	20.58	21.3	20.59	20.55	38.7	6,594	0.59%
2021/09/09	116	20.12	130	20.22	20.70	-14	6,283	-0.22%	大買/大賣/
2021/09/08	187	19.42	173	19.41	19.45	14	5,972	0.23%	大買/大賣/
2021/09/07	46.3	19.50	3	19.83	19.90	43.3	6,122	0.71%
2021/09/06	1	19.50	2	19.60	19.65	-1	5,939	-0.02%
2021/09/03	0	0.00	4	18.78	18.80	-4	5,926	-0.07%
2021/09/02	1	18.60	0	0.00	18.65	1	5,944	0.02%
2021/09/01	1	18.95	0	0.00	18.90	1	5,991	0.02%
2021/08/27	0	0.00	1	18.55	18.50	-1	6,672	-0.01%
2021/08/26	0	0.00	0	18.50	18.45	0	6,848	0.00%
2021/08/25	1	18.50	1	18.40	18.40	0	7,072	0.00%
2021/08/23	0	0.00	1	18.10	18.15	-1	7,177	-0.01%
2021/08/16	0	17.85	0	0.00	18.00	0	8,118	0.00%
2021/08/13	0	0.00	8	18.05	18.00	-8	8,286	-0.10%
2021/08/10	0	0.00	3	18.90	18.90	-3	8,470	-0.04%
2021/08/06	1	19.35	1	19.35	19.30	0	8,736	0.00%
2021/08/05	8	19.42	0	0.00	19.35	8	8,800	0.09%
2021/08/04	0	0.00	5	19.65	19.50	-5	9,099	-0.05%
2021/08/03	5	19.50	0	0.00	19.50	5	9,144	0.05%
2021/08/02	0	0.00	1	19.65	19.70	-1	9,165	-0.01%
2021/07/30	1	19.75	0	0.00	19.50	1	9,171	0.01%
2021/07/28	0	0.00	1	19.75	19.90	-1	9,218	-0.01%
2021/07/27	1	19.70	12	20.07	19.70	-11	9,429	-0.12%
2021/07/26	15	19.81	0	0.00	20.20	15	9,810	0.15%
2021/07/23	0	0.00	0	19.50	19.55	0	9,499	0.00%
2021/07/22	0	0.00	1	19.30	19.30	-1	9,567	-0.01%
2021/07/21	0	0.00	4	19.69	19.40	-4	9,555	-0.04%
2021/07/20	10	19.95	1	19.95	19.95	9	9,521	0.09%
2021/07/19	0	0.00	2	20.60	20.75	-2	9,492	-0.02%
2021/07/15	2	21.30	2	21.15	21.10	0	9,912	0.00%
2021/07/14	14	21.13	32	20.85	21.00	-18	10,310	-0.17%
2021/07/12	5	20.80	0	0.00	20.15	5	9,957	0.05%
2021/07/09	1	20.65	4	21.04	20.60	-3	10,059	-0.03%
2021/07/08	4	20.88	3.1	20.69	20.65	0.9	10,556	0.01%
2021/07/06	2	20.30	0.1	20.35	20.30	1.9	11,072	0.02%
2021/07/05	1	20.90	0	0.00	20.50	1	11,062	0.01%
2021/07/02	48	20.83	70	20.79	20.00	-22	10,961	-0.20%
2021/07/01	46	20.67	10	20.62	20.70	36	10,820	0.33%
2021/06/30	0	0.00	6	19.85	19.75	-6	10,440	-0.06%
2021/06/29	0	0.00	2	19.20	19.20	-2	10,297	-0.02%
2021/06/28	6	19.48	10	19.77	19.50	-4	10,285	-0.04%
2021/06/22	1	18.85	0	0.00	18.85	1	10,065	0.01%
2021/06/21	2	18.90	2	18.75	18.60	0	10,192	0.00%
2021/06/18	3	19.13	0	0.00	19.10	3	10,237	0.03%
2021/06/17	5	19.30	0	0.00	19.25	5	10,263	0.05%
2021/06/16	1.1	19.97	0	0.00	19.40	1.1	10,228	0.01%
2021/06/15	1	19.45	0	0.00	19.55	1	10,013	0.01%
2021/06/11	1	20.00	6	19.93	19.40	-5	9,944	-0.05%
2021/06/09	1	19.30	17	19.12	19.10	-16	9,716	-0.16%
2021/06/08	5	19.66	2	19.55	19.45	3	9,688	0.03%
2021/06/07	15	20.01	23	20.19	20.25	-8	9,559	-0.08%
2021/06/04	3	19.95	8	19.93	19.40	-5	9,064	-0.06%
2021/06/03	0	0.00	2	19.95	19.75	-2	8,983	-0.02%
2021/06/02	8	19.43	12	19.69	19.45	-4	8,812	-0.05%
2021/06/01	15	19.20	0	0.00	19.20	15	8,582	0.17%
2021/05/31	6	19.08	1	19.10	19.00	5	8,538	0.06%
2021/05/28	3	19.37	0	0.00	19.20	3	8,458	0.04%
2021/05/27	105	19.60	107	19.51	19.60	-2	8,307	-0.02%	大買/大賣/
2021/05/26	3	18.70	12	18.86	19.05	-9	7,705	-0.12%
2021/05/25	0	0.00	2	17.88	17.75	-2	7,550	-0.03%
2021/05/21	56	17.83	47	17.94	17.80	9	7,538	0.12%
2021/05/18	112	17.70	112	17.65	17.70	0	7,560	0.00%	大買/大賣/
2021/05/17	3	18.27	3	18.40	18.35	0	7,424	0.00%
2021/05/12	67	18.43	66	18.67	17.55	1	6,988	0.01%
2021/05/10	1	18.95	2	18.80	18.90	-1	6,592	-0.02%
2021/05/07	1	18.40	0	0.00	18.55	1	6,563	0.02%
2021/05/05	3	18.55	10	18.58	18.35	-7	6,467	-0.11%
2021/05/04	59	19.41	51	20.41	18.90	8	6,367	0.13%
2021/05/03	10	20.44	8.2	20.35	21.00	1.8	5,966	0.03%
2021/04/29	0	0.00	1	19.30	19.10	-1	5,474	-0.02%
2021/04/28	5	19.18	6	19.49	19.40	-1	5,431	-0.02%
2021/04/27	1	19.20	0	0.00	19.00	1	5,363	0.02%
2021/04/26	1	19.00	0	0.00	19.05	1	5,315	0.02%
2021/04/22	13	19.55	5	19.52	19.10	8	5,222	0.15%
2021/04/21	18	19.93	3	20.07	19.85	15	5,006	0.30%
2021/04/20	7	19.85	27	19.94	19.90	-20	4,670	-0.43%
2021/04/19	7.2	19.43	8	19.35	19.30	-0.8	4,136	-0.02%
2021/04/16	7	18.79	8	18.81	18.90	-1	3,951	-0.03%
2021/04/15	11	18.75	22	18.84	18.95	-11	3,828	-0.29%
2021/04/14	26	18.93	18	18.58	18.40	8	3,620	0.22%
2021/04/13	16	18.53	60	18.86	19.40	-44	3,009	-1.46%
2021/04/09	0	0.00	2	17.43	17.35	-2	2,428	-0.08%
2021/04/08	14	17.71	1	17.65	17.65	13	2,400	0.54%
2021/04/07	1	17.50	21	17.35	17.60	-20	2,343	-0.85%
2021/04/06	14	16.96	0	0.00	17.00	14	2,189	0.64%
2021/04/01	1	16.80	0	0.00	16.80	1	2,177	0.05%
2021/03/24	11	17.42	4	17.49	16.90	7	2,198	0.32%
2021/03/23	0	0.00	1.4	17.04	17.15	-1.4	2,028	-0.07%
2021/03/19	1	16.35	0	0.00	16.45	1	1,882	0.05%
2021/03/18	1	16.40	0	0.00	16.40	1	1,886	0.05%
2021/03/16	2	16.40	0	0.00	16.40	2	1,939	0.10%
2021/03/15	0	16.65	0	0.00	16.45	0	1,955	0.00%
2021/03/10	0	0.00	2	16.40	16.40	-2	2,036	-0.10%
2021/03/08	1	16.55	0	0.00	16.35	1	2,057	0.05%
2021/03/02	4	16.55	0	0.00	16.40	4	2,173	0.18%
2021/02/24	4	16.75	0	0.00	16.60	4	2,179	0.18%
2021/02/22	1	16.80	4	16.90	17.25	-3	2,131	-0.14%
2021/02/19	5	17.08	2	16.90	16.80	3	1,977	0.15%
2021/02/17	0	0.00	2	15.70	15.80	-2	1,878	-0.11%
2021/01/29	0	15.60	0	0.00	15.35	0	1,981	0.00%
2021/01/27	1	15.75	0	0.00	15.75	1	1,984	0.05%
2021/01/26	0	15.90	0	0.00	15.70	0	1,987	0.00%
2021/01/21	6	15.75	0	16.20	15.75	6	2,041	0.29%
2021/01/19	0	0.00	0	16.26	16.05	0	2,008	0.00%
2021/01/18	5	16.06	1	16.10	16.10	4	2,003	0.20%
2021/01/15	0	0.00	22	16.34	16.15	-22	2,002	-1.10%
2021/01/13	1	16.30	0	0.00	16.40	1	1,981	0.05%
2021/01/12	5	16.47	0	0.00	16.35	5	1,981	0.25%
2021/01/11	7	16.60	0	0.00	16.65	7	2,093	0.33%
2021/01/06	4	16.65	0	0.00	16.50	4	2,111	0.19%
2021/01/05	0	0.00	2	17.08	16.90	-2	2,074	-0.10%
2021/01/04	3	17.62	2	17.50	17.50	1	2,032	0.05%
2020/12/31	0	0.00	4	17.20	17.05	-4	1,867	-0.21%
2020/12/30	3	17.37	7	17.29	17.25	-4	1,835	-0.22%
2020/12/29	4	17.00	6	17.17	17.05	-2	1,767	-0.11%
2020/12/28	1	16.85	0	0.00	16.85	1	1,712	0.06%
2020/12/25	2	16.85	2	16.95	16.80	0	1,686	0.00%
2020/12/24	0	0.00	5	16.75	16.70	-5	1,646	-0.30%
2020/12/23	0.1	16.40	0	0.00	16.45	0.1	1,634	0.00%
2020/12/16	1	16.30	0	0.00	16.30	1	1,827	0.05%
2020/12/10	0	0.00	11	16.50	16.50	-11	2,456	-0.45%
2020/12/08	5	16.95	0	0.00	16.75	5	2,458	0.20%
2020/12/07	11	17.07	5	17.00	17.10	6	2,457	0.24%
2020/12/04	0	0.00	0.7	16.65	16.65	-0.7	2,387	-0.03%
2020/12/01	2	17.00	3	17.03	17.00	-1	2,833	-0.04%
2020/11/25	0	0.00	1	16.65	16.55	-1	2,772	-0.04%
2020/11/20	2	16.53	0	0.00	16.50	2	2,839	0.07%
2020/11/18	0	0.00	5.1	16.60	16.65	-5.1	2,836	-0.18%
2020/11/17	2	17.00	0	0.00	16.65	2	2,850	0.07%
2020/11/16	0	0.00	2	16.45	16.45	-2	2,833	-0.07%
2020/11/04	0	0.00	2	16.30	16.40	-2	3,172	-0.06%
2020/10/30	0	0.00	2	16.60	16.35	-2	3,345	-0.06%
2020/10/29	3	16.77	0	0.00	16.75	3	3,387	0.09%
2020/10/28	0	0.00	1	16.40	16.35	-1	3,378	-0.03%
2020/10/22	0	0.00	3	16.35	16.45	-3	3,713	-0.08%
2020/10/21	0	0.00	2	16.50	16.50	-2	3,743	-0.05%
2020/10/20	0	0.00	1	16.50	16.50	-1	3,767	-0.03%
2020/10/19	7	16.79	3	16.70	16.75	4	3,780	0.11%
2020/10/15	0	0.00	1	16.15	16.30	-1	3,712	-0.03%
2020/10/14	2.8	16.53	2	16.35	16.35	0.8	3,749	0.02%
2020/10/06	1	16.25	0	0.00	16.25	1	3,980	0.03%
2020/09/24	1	16.40	0	0.00	16.15	1	5,549	0.02%
2020/09/23	22	17.15	20	17.05	16.75	2	5,646	0.04%
2020/09/22	10	16.85	15	16.73	16.85	-5	5,564	-0.09%
2020/09/21	5	17.00	23	16.83	16.95	-18	5,596	-0.32%
2020/09/18	11	17.00	50	17.10	17.20	-39	5,687	-0.69%
2020/09/17	121	17.67	43	17.58	17.35	78	5,609	1.39%	大買/
2020/09/16	0	0.00	1	16.75	16.85	-1	5,152	-0.02%
2020/09/15	2	16.73	0	0.00	16.55	2	5,115	0.04%
2020/09/10	4	16.45	0	0.00	16.30	4	5,176	0.08%
2020/09/08	0	0.00	10	16.70	16.60	-10	5,279	-0.19%
2020/09/07	10	16.93	4	16.90	17.00	6	5,223	0.11%
2020/08/31	0	0.00	1	16.40	16.00	-1	4,794	-0.02%
2020/08/28	1	16.55	1	16.50	16.45	0	4,761	0.00%
2020/08/27	0	0.00	10	16.10	15.70	-10	4,694	-0.21%
2020/08/25	0	0.00	1	15.80	15.70	-1	4,684	-0.02%
2020/08/21	1	15.55	0	0.00	15.85	1	4,696	0.02%
2020/08/20	2	16.20	92	15.33	15.50	-90	4,683	-1.92%
2020/08/18	2	16.55	10	16.63	16.45	-8	4,676	-0.17%
2020/08/17	2	16.53	0	0.00	16.55	2	4,670	0.04%
2020/08/14	2	16.33	4	16.88	16.75	-2	4,651	-0.04%
2020/08/13	2	16.50	0	0.00	16.25	2	4,597	0.04%
2020/08/11	0	0.00	2	16.60	16.55	-2	4,574	-0.04%
2020/08/10	3	17.32	14	17.09	17.35	-11	4,510	-0.24%
2020/08/07	3	16.60	0	0.00	16.50	3	4,278	0.07%
2020/08/06	0	0.00	5	16.94	16.65	-5	4,270	-0.12%
2020/08/05	1	16.50	0	0.00	16.40	1	4,287	0.02%
2020/08/04	4	16.50	2	16.73	16.80	2	4,279	0.05%
2020/08/03	0	0.00	4	16.70	16.35	-4	4,344	-0.09%
2020/07/31	7	16.88	31	16.90	16.55	-24	4,459	-0.54%
2020/07/30	105	16.75	0	0.00	16.70	105	4,553	2.31%	大買/鉅額交易
2020/07/29	1.1	15.67	0	0.00	15.90	1.1	4,446	0.03%
2020/07/27	2	15.35	0	0.00	15.05	2	4,412	0.05%
2020/07/21	0	0.00	2	16.20	16.10	-2	4,315	-0.05%
2020/07/20	5	15.80	5	15.90	16.10	0	4,284	0.00%
2020/07/17	0	0.00	3	16.25	16.15	-3	4,238	-0.07%
2020/07/16	17	17.08	0	0.00	16.85	17	4,164	0.41%
2020/07/15	0	0.00	2	17.00	16.80	-2	4,128	-0.05%
2020/07/10	5	17.31	4	17.43	17.90	1	3,988	0.03%
2020/07/09	3	18.10	4	18.43	18.00	-1	3,821	-0.03%
2020/07/08	31	18.38	13	18.47	18.90	18	3,615	0.50%
2020/07/07	10	17.38	3	17.80	17.40	7	3,313	0.21%
2020/07/06	61	18.19	79	18.08	18.20	-18	3,151	-0.57%
2020/07/03	15	16.27	3	16.90	16.90	12	2,584	0.46%
2020/07/02	0	0.00	2	15.25	15.40	-2	2,407	-0.08%
2020/06/29	19	14.96	6	15.08	14.90	13	2,200	0.59%
2020/06/22	1	14.70	0	0.00	14.55	1	2,149	0.05%
2020/06/19	2	14.80	0	0.00	14.50	2	2,149	0.09%
2020/06/17	3	14.57	6	15.30	15.10	-3	2,091	-0.14%
2020/06/16	3	14.90	0	0.00	14.85	3	1,979	0.15%
2020/06/15	1	14.90	0	0.00	15.15	1	1,969	0.05%
2020/06/08	2	14.95	12	14.88	14.75	-10	1,936	-0.52%
2020/06/03	0	0.00	4	14.70	14.70	-4	2,230	-0.18%
2020/06/01	0	0.00	27	14.50	14.40	-27	2,201	-1.23%
2020/05/29	0	0.00	0.2	14.25	14.10	-0.2	2,187	-0.01%
2020/05/26	0	0.00	6	15.40	15.05	-6	2,154	-0.28%
2020/05/15	4	15.01	1	14.95	14.80	3	2,032	0.15%
2020/05/14	3	15.18	0	0.00	15.05	3	2,016	0.15%
2020/05/12	0	0.00	6	15.95	15.80	-6	1,949	-0.31%
2020/05/11	5	14.98	0	0.00	15.00	5	1,823	0.27%
2020/05/08	4	15.54	1	15.65	15.35	3	1,789	0.17%
2020/05/07	1	15.65	0	0.00	16.30	1	1,647	0.06%
2020/05/06	17	15.67	21	15.54	15.40	-4	1,500	-0.27%
2020/05/05	1	15.15	0	0.00	15.60	1	1,345	0.07%
2020/04/24	0	0.00	3	13.35	13.35	-3	1,177	-0.25%
2020/04/21	1	12.85	0	0.00	12.70	1	1,147	0.09%
2020/04/20	2	13.20	0	0.00	13.15	2	1,141	0.18%
2020/04/17	0	0.00	3	13.55	13.15	-3	1,140	-0.26%
2020/04/15	3	13.30	0	0.00	13.65	3	1,115	0.27%
2020/04/14	2	13.00	0	0.00	13.15	2	1,095	0.18%
2020/03/20	0	0.00	3	11.45	11.25	-3	839	-0.36%
2020/03/18	1	12.00	0	0.00	11.90	1	791	0.13%
2020/03/17	1	12.60	0	0.00	12.60	1	768	0.13%
2020/03/13	1	13.50	0	0.00	13.50	1	747	0.13%
2020/03/11	0	0.00	4	15.55	15.50	-4	676	-0.59%
2020/03/10	1	15.70	16	16.33	15.80	-15	653	-2.29%
2020/03/09	2	16.50	0	0.00	16.50	2	448	0.45%
2020/03/04	0	14.75	0	0.00	14.75	0	345	0.00%
2020/03/02	0	14.80	0	0.00	14.80	0	345	0.00%
2020/02/25	5	15.20	0	0.00	15.20	5	331	1.51%
2020/02/21	5	15.42	0	0.00	15.45	5	330	1.51%
2020/02/13	0	15.10	0	0.00	15.10	0	328	0.00%
2020/02/10	0	0.00	2	15.10	15.10	-2	333	-0.60%
2019/12/31	0	0.00	0	15.60	15.60	0	336	0.00%
2019/08/01	5	17.15	5	17.20	17.25	0	804	0.00%
2019/07/10	2	18.00	7	17.99	17.70	-5	705	-0.71%
2019/07/09	0	0.00	1	17.15	17.10	-1	587	-0.17%
2019/07/03	0	0.00	2	17.00	16.85	-2	539	-0.37%
2019/07/02	2	17.23	1	17.45	17.15	1	526	0.19%
2019/06/21	1	17.10	0	0.00	17.00	1	516	0.19%
2019/06/18	1	16.90	0	0.00	16.90	1	526	0.19%
2019/05/31	1	17.20	0	0.00	17.05	1	537	0.19%
2019/05/20	0	0.00	2	16.45	16.45	-2	563	-0.35%
2019/05/10	0.1	16.50	0	0.00	16.50	0.1	595	0.02%
2019/05/03	0.4	16.75	0	0.00	16.80	0.4	583	0.07%
2019/03/25	0	0.00	6	17.05	17.00	-6	373	-1.61%
2019/03/21	0	16.70	0	0.00	16.80	0	345	0.00%
2019/03/20	0.1	16.60	0	0.00	16.60	0.1	330	0.04%
2019/03/05	0	16.75	0	0.00	16.80	0	306	0.00%
2019/02/20	6	17.10	0	0.00	17.10	6	267	2.24%
2019/01/25	1	16.10	0	0.00	16.15	1	185	0.54%
2019/01/16	0	16.00	0	0.00	16.00	0	207	0.00%
2019/01/10	0	16.00	0	0.00	16.10	0	237	0.00%
2018/10/11	1	16.20	0	0.00	16.05	1	493	0.20%
2018/09/05	0	0.00	4	18.50	18.50	-4	563	-0.71%
2018/09/04	0	0.00	1	18.45	18.50	-1	575	-0.17%
2018/08/28	0.1	18.20	0	0.00	18.30	0.1	622	0.02%
2018/08/27	0	0.00	7	18.38	18.25	-7	632	-1.11%
2018/08/23	0	0.00	9	18.19	18.25	-9	731	-1.23%
2018/08/15	0	0.00	0.5	17.55	17.55	-0.5	750	-0.07%
2018/08/10	0	0.00	1	17.95	17.85	-1	850	-0.12%
2018/08/09	0	0.00	1	18.05	17.95	-1	881	-0.11%
2018/08/08	4	18.06	3	18.05	18.05	1	888	0.11%
2018/07/24	5	18.30	0	0.00	18.20	5	966	0.52%
2018/06/13	0	0.00	4	19.65	19.60	-4	963	-0.42%
2018/06/08	0	0.00	4	19.40	19.05	-4	955	-0.42%
2018/06/01	0	0.00	8	19.59	19.30	-8	906	-0.88%
2018/05/31	0	0.00	1	18.90	19.30	-1	815	-0.12%
2018/05/25	0	0.00	1	19.00	18.85	-1	787	-0.13%
2018/05/24	0.5	18.80	0	0.00	18.90	0.5	776	0.06%
2018/05/22	0	0.00	1	19.00	18.75	-1	771	-0.13%
2018/05/18	0	0.00	9	19.01	18.90	-9	773	-1.16%
2018/05/17	3	18.53	0	0.00	18.60	3	700	0.43%
2018/05/16	1	18.30	0	0.00	18.30	1	676	0.15%
2018/05/02	0	0.00	0.6	17.90	18.00	-0.6	699	-0.08%
2018/04/13	1	18.10	0	0.00	18.05	1	807	0.12%
2018/04/02	0	0.00	0.1	17.65	17.70	-0.1	997	-0.01%
2018/03/14	5	18.25	5	18.20	18.25	0	1,108	0.00%
2018/03/07	1	17.70	0	0.00	17.60	1	1,086	0.09%
2018/02/09	0	0.00	20	16.75	17.00	-20	1,069	-1.87%
2018/02/06	1	17.15	0	0.00	17.15	1	1,061	0.09%
2018/02/05	6	18.30	0	0.00	18.30	6	1,033	0.58%
2018/02/02	5	18.50	0	0.00	18.45	5	1,032	0.48%
2018/01/19	4	18.68	4	18.78	18.70	0	979	0.00%
2018/01/17	1	19.25	0	0.00	19.20	1	1,008	0.10%
2018/01/15	0	0.00	2	19.20	19.20	-2	1,025	-0.19%
2018/01/08	0	0.00	3	19.60	19.55	-3	1,030	-0.29%
2018/01/04	2	19.80	0	0.00	19.85	2	1,013	0.20%
2018/01/03	2	19.90	12	19.87	19.85	-10	987	-1.01%
2018/01/02	1	19.90	8	19.60	19.55	-7	906	-0.77%