永光 (1711)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.45
漲跌
▲0.50
漲幅
+2.51%
成交量
1,689張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1.2	20.23	20.45	-1.2	2,613	-0.04%
2024/04/19	1.4	19.55	0	0.00	19.50	1.4	2,597	0.06%
2024/04/12	0	0.00	2	20.33	20.25	-2	2,572	-0.08%
2024/04/10	0	0.00	0.2	20.70	20.70	-0.2	2,563	-0.01%
2024/04/02	0	0.00	1.1	20.52	20.45	-1.1	2,521	-0.04%
2024/03/29	0	0.00	1	19.75	19.80	-1	2,455	-0.04%
2024/03/28	2	19.85	2	19.65	19.70	0	2,460	0.00%
2024/03/27	1	19.90	2	19.93	19.85	-1	2,460	-0.04%
2024/03/26	1	19.55	3	19.52	19.55	-2	2,448	-0.08%
2024/03/20	0	19.55	2	19.45	19.40	-2	2,404	-0.08%
2024/03/18	0	19.48	0	0.00	19.40	0	2,394	0.00%
2024/03/15	1.4	19.52	0	0.00	19.25	1.4	2,397	0.06%
2024/03/14	0.7	19.90	0	0.00	19.75	0.7	2,375	0.03%
2024/03/13	1.1	20.38	0	0.00	19.95	1.1	2,368	0.05%
2024/03/12	0	0.00	1	20.30	20.35	-1	2,355	-0.04%
2024/03/11	0	0.00	1	20.35	20.25	-1	2,358	-0.04%
2024/03/08	8.5	20.60	8	20.44	20.55	0.5	2,362	0.02%
2024/03/07	0.7	21.20	1	21.40	21.05	-0.3	2,349	-0.01%
2024/03/06	3	21.38	12	21.63	21.50	-9	2,305	-0.39%
2024/03/05	3	21.30	2	21.00	21.10	1	2,254	0.04%
2024/03/04	0	0.00	2	21.60	21.40	-2	2,199	-0.09%
2024/03/01	0.7	21.45	0	0.00	21.45	0.7	2,146	0.03%
2024/02/29	4.5	21.82	23	21.85	21.50	-18.5	2,089	-0.89%
2024/02/27	79.7	23.52	60.4	22.58	21.80	19.2	1,947	0.99%
2024/02/26	0	0.00	3.5	21.70	21.70	-3.5	1,086	-0.33%
2024/02/16	0	0.00	0.7	19.93	20.00	-0.7	882	-0.08%
2024/02/15	0	0.00	2	18.98	19.00	-2	813	-0.25%
2024/01/31	1	18.80	0	0.00	18.75	1	812	0.12%
2024/01/17	1	18.50	0	0.00	18.40	1	949	0.11%
2024/01/16	0.8	18.90	0	0.00	18.70	0.8	1,022	0.07%
2024/01/15	0	19.20	0.2	19.05	18.90	-0.2	1,261	-0.02%
2024/01/10	1	18.90	0	0.00	18.95	1	1,384	0.07%
2024/01/09	1.3	19.38	0	0.00	19.20	1.3	1,366	0.10%
2024/01/08	0	19.70	0	0.00	19.70	0	1,353	0.00%
2024/01/03	1	19.60	0	0.00	19.55	1	1,349	0.07%
2023/12/28	0	0.00	20	19.55	19.55	-20	1,357	-1.47%
2023/12/25	0	0.00	1	19.50	19.45	-1	1,383	-0.07%
2023/12/18	1	20.00	0	0.00	19.85	1	1,421	0.07%
2023/12/15	2	19.98	0	0.00	20.10	2	1,415	0.14%
2023/12/14	1	19.85	0	0.00	19.85	1	1,412	0.07%
2023/12/13	0	0.00	4	19.80	19.70	-4	1,417	-0.28%
2023/12/12	1	19.80	0	0.00	19.75	1	1,420	0.07%
2023/12/11	1	19.90	0	0.00	19.90	1	1,419	0.07%
2023/12/04	2	20.75	3	20.90	20.85	-1	1,368	-0.07%
2023/11/30	1	20.50	0	0.00	20.45	1	1,326	0.08%
2023/11/29	0	0.00	1	20.35	20.35	-1	1,312	-0.08%
2023/11/15	0	0.00	1	19.65	19.65	-1	1,249	-0.08%
2023/10/25	0	0.00	2	19.80	20.10	-2	1,468	-0.14%
2023/10/23	21	20.40	24.5	20.13	20.00	-3.5	1,406	-0.25%
2023/10/19	0	0.00	1	19.90	19.50	-1	1,184	-0.08%
2023/10/18	1	18.90	0	0.00	18.70	1	1,167	0.09%
2023/10/16	2	19.25	0	0.00	19.25	2	1,283	0.16%
2023/10/06	1	19.20	0	0.00	19.35	1	1,975	0.05%
2023/10/04	2	18.93	0	0.00	18.95	2	2,016	0.10%
2023/10/02	3	19.42	0	0.00	19.20	3	2,164	0.14%
2023/09/26	2	19.65	0	0.00	19.30	2	2,202	0.09%
2023/09/15	1	19.45	0	0.00	19.45	1	2,753	0.04%
2023/09/07	1	19.70	0	0.00	19.60	1	2,892	0.03%
2023/09/05	0	0.00	1	19.90	19.95	-1	2,956	-0.03%
2023/08/16	1	18.90	0	0.00	19.15	1	3,844	0.03%
2023/08/15	0.6	19.25	0	0.00	19.10	0.6	4,037	0.01%
2023/08/11	0.2	19.90	0	0.00	19.45	0.2	4,076	0.00%
2023/08/10	2	19.85	0	0.00	19.80	2	4,179	0.05%
2023/08/09	1.5	20.17	0	0.00	20.15	1.5	4,166	0.04%
2023/08/07	0	0.00	0	20.70	20.75	0	4,220	0.00%
2023/08/02	0	0.00	0	21.05	20.95	0	4,296	0.00%
2023/07/31	11	21.20	0	0.00	21.15	11	4,372	0.25%
2023/07/27	8	21.46	0	0.00	21.45	8	4,662	0.17%
2023/07/24	3	20.90	4	20.86	20.75	-1	6,834	-0.01%
2023/07/21	4	21.55	0	21.50	21.55	4	7,246	0.06%
2023/07/20	0.1	20.90	0	0.00	21.25	0.1	7,367	0.00%
2023/07/19	11	21.13	25	21.00	20.95	-14	7,618	-0.18%
2023/07/18	58.1	22.29	49	22.13	21.50	9.1	7,821	0.12%
2023/07/17	23	21.09	2	21.78	21.90	21	7,546	0.28%
2023/07/10	12	20.85	0	0.00	20.80	12	7,266	0.17%
2023/07/07	2.1	20.80	0	0.00	20.65	2.1	7,163	0.03%
2023/07/05	0	0.00	6	21.67	21.50	-6	7,064	-0.08%
2023/06/30	1	21.65	0	0.00	21.80	1	6,959	0.01%
2023/06/28	1	22.00	1	21.80	21.85	0	6,861	0.00%
2023/06/27	3	22.12	4.3	21.68	21.50	-1.3	6,808	-0.02%
2023/06/26	1	21.40	12	21.35	21.40	-11	6,616	-0.17%
2023/06/21	2	21.03	0	0.00	21.05	2	6,495	0.03%
2023/06/20	1	20.75	0	0.00	20.90	1	6,447	0.02%
2023/06/16	1	20.85	0	0.00	20.70	1	6,415	0.02%
2023/06/15	0	0.00	1	20.65	20.60	-1	6,362	-0.02%
2023/06/13	1	20.70	0	0.00	20.80	1	6,323	0.02%
2023/06/12	1.7	20.88	0	0.00	20.80	1.7	6,304	0.03%
2023/06/07	1	21.50	0	0.00	21.50	1	6,224	0.02%
2023/06/05	31	21.71	27.5	21.77	22.15	3.5	6,085	0.06%
2023/06/01	1	20.95	1	20.90	20.60	0	5,615	0.00%
2023/05/31	0	0.00	12	20.15	20.15	-12	5,545	-0.22%
2023/05/26	1	20.05	1	20.05	20.05	0	5,521	0.00%
2023/05/23	0	0.00	1	20.60	20.55	-1	5,438	-0.02%
2023/05/19	52	21.22	51.4	20.78	20.65	0.6	5,408	0.01%
2023/05/17	0	0.00	0.2	20.45	20.45	-0.2	5,186	0.00%
2023/05/16	3	20.60	1	20.90	20.55	2	5,147	0.04%
2023/05/12	0.5	20.20	1	20.05	20.15	-0.5	5,019	-0.01%
2023/05/11	0.5	20.20	1	20.05	20.00	-0.5	5,000	-0.01%
2023/05/10	0.1	20.80	0	0.00	20.80	0.1	4,927	0.00%
2023/05/09	1	20.90	0	0.00	20.75	1	4,903	0.02%
2023/05/08	10	21.40	3	21.50	21.40	7	4,817	0.15%
2023/05/05	2	21.95	0	0.00	21.50	2	4,753	0.04%
2023/05/03	3	22.20	2	21.95	21.75	1	4,578	0.02%
2023/05/02	1	22.30	1	22.50	22.40	0	4,374	0.00%
2023/04/28	1.5	21.96	1	21.80	21.90	0.5	4,148	0.01%
2023/04/27	50	23.18	40.4	23.25	22.60	9.6	3,785	0.25%
2023/04/26	17.4	20.32	18	20.61	22.10	-0.6	2,108	-0.03%
2023/04/25	12.1	20.42	7	20.88	20.10	5.1	1,652	0.31%
2023/04/24	3	20.48	27.3	20.57	20.80	-24.3	1,462	-1.66%
2023/04/21	2	19.80	0	0.00	19.85	2	1,154	0.17%
2023/04/20	0	0.00	1.3	19.89	19.35	-1.3	877	-0.15%
2023/04/19	2	19.15	0	0.00	19.05	2	765	0.26%
2023/04/18	0	0.00	2	19.25	19.10	-2	736	-0.27%
2023/04/17	7	19.18	2	19.30	19.30	5	725	0.69%
2023/04/06	0	18.85	0	0.00	18.85	0	840	0.00%
2023/03/07	20	19.35	0	0.00	19.20	20	1,645	1.22%
2023/03/06	10	19.20	0	0.00	19.15	10	1,628	0.61%
2023/03/02	0	0.00	1	18.85	18.85	-1	1,607	-0.06%
2023/02/24	0	19.05	0	0.00	18.85	0	1,610	0.00%
2023/02/13	0.1	18.85	2	18.60	18.85	-2	1,628	-0.12%
2023/02/08	0	0.00	2	19.25	19.15	-2	1,624	-0.12%
2023/02/06	0.1	19.35	0	0.00	19.20	0.1	1,614	0.00%
2023/01/30	1	18.55	0	0.00	18.65	1	1,565	0.06%
2022/12/28	0	0.00	4	18.80	18.70	-4	1,667	-0.24%
2022/12/26	7	19.22	8.5	19.38	19.20	-1.5	1,635	-0.09%
2022/12/21	1	18.40	0	0.00	18.40	1	1,554	0.06%
2022/12/20	1	18.90	0	0.00	18.35	1	1,551	0.06%
2022/12/14	2	20.03	6.3	20.35	19.95	-4.3	1,481	-0.29%
2022/12/13	1	19.40	2	19.38	19.55	-1	1,270	-0.08%
2022/12/02	1	18.85	0	0.00	18.90	1	1,119	0.09%
2022/12/01	14	18.95	14	19.50	18.90	0	1,103	0.00%
2022/11/30	0	0.00	0.3	19.30	19.10	-0.3	1,008	-0.03%
2022/11/16	0	0.00	0.4	17.96	17.90	-0.4	1,128	-0.04%
2022/11/11	0	0.00	25	17.70	17.80	-25	1,219	-2.05%
2022/11/03	0	0.00	1	17.40	17.40	-1	1,341	-0.07%
2022/11/01	0	0.00	5	17.55	17.55	-5	1,370	-0.36%
2022/10/31	0	0.00	5	17.45	17.35	-5	1,392	-0.36%
2022/10/27	0	0.00	5	17.35	17.50	-5	1,428	-0.35%
2022/10/25	0.5	17.10	2	17.05	16.85	-1.5	1,584	-0.09%
2022/10/21	1	17.15	0	0.00	16.90	1	1,619	0.06%
2022/10/20	5	16.70	0	0.00	17.70	5	1,621	0.31%
2022/10/19	0	0.00	5	17.30	17.15	-5	1,615	-0.31%
2022/10/13	1	16.70	1	16.75	16.40	0	1,938	0.00%
2022/10/11	1	17.30	0	0.00	17.30	1	2,017	0.05%
2022/10/07	1	18.15	1	18.30	18.15	0	2,006	0.00%
2022/09/28	2.3	18.63	0	0.00	17.80	2.3	2,210	0.10%
2022/09/16	7	20.10	0	0.00	20.05	7	2,303	0.30%
2022/09/13	0	0.00	1	20.50	20.50	-1	2,366	-0.04%
2022/09/08	0	0.00	5	19.85	20.10	-5	2,427	-0.21%
2022/09/07	5	19.80	0	0.00	19.70	5	2,450	0.20%
2022/09/06	2.1	19.88	0	0.00	19.95	2.1	2,471	0.08%
2022/08/30	4	20.90	0	0.00	20.90	4	2,528	0.16%
2022/08/26	4	21.30	15	21.35	21.30	-11	2,599	-0.42%
2022/08/24	2	20.95	0	0.00	21.00	2	2,846	0.07%
2022/08/23	6	20.73	5	20.68	20.65	1	2,804	0.04%
2022/08/19	5	21.00	0	0.00	20.90	5	2,646	0.19%
2022/08/18	0	0.00	7	20.86	20.80	-7	2,602	-0.27%
2022/08/17	0	0.00	1	20.90	20.85	-1	2,602	-0.04%
2022/08/16	5	20.65	0	0.00	20.55	5	2,595	0.19%
2022/08/15	0	0.00	5	20.55	20.60	-5	2,616	-0.19%
2022/08/12	10	20.43	5	20.35	20.30	5	2,612	0.19%
2022/08/11	15	20.28	1	20.30	20.25	14	2,608	0.54%
2022/08/10	1	19.90	4	20.03	20.00	-3	2,620	-0.11%
2022/08/09	5	19.70	1	19.90	19.60	4	2,614	0.15%
2022/08/04	1	18.90	0	0.00	19.15	1	2,653	0.04%
2022/08/02	0	0.00	2	19.65	19.55	-2	2,694	-0.07%
2022/08/01	3	20.52	0	0.00	20.35	3	2,659	0.11%
2022/07/29	1	19.90	1	19.85	19.95	0	2,599	0.00%
2022/07/26	0	0.00	1	19.75	19.40	-1	2,714	-0.04%
2022/07/25	2	19.80	3	19.70	19.70	-1	2,734	-0.04%
2022/07/22	11	20.89	3.3	21.07	20.60	7.7	2,787	0.28%
2022/07/21	0	0.00	2	20.00	20.00	-2	2,674	-0.07%
2022/07/19	2	19.45	0	0.00	19.45	2	2,768	0.07%
2022/07/15	0	0.00	3	18.85	18.90	-3	2,763	-0.11%
2022/07/13	2	19.05	0	0.00	18.85	2	3,067	0.07%
2022/07/12	5	18.00	0	0.00	17.90	5	3,079	0.16%
2022/07/11	0	0.00	3	19.10	19.00	-3	3,127	-0.10%
2022/07/08	0	0.00	1	19.25	19.00	-1	3,143	-0.03%
2022/07/06	3	18.95	0	0.00	18.40	3	3,242	0.09%
2022/07/04	0	0.00	1	18.85	18.95	-1	3,527	-0.03%
2022/07/01	0	0.00	4	19.20	18.70	-4	3,588	-0.11%
2022/06/30	2.4	19.48	0	0.00	19.20	2.4	3,596	0.07%
2022/06/29	1	20.30	0	0.00	20.15	1	3,610	0.03%
2022/06/28	2	20.90	0	0.00	20.40	2	3,700	0.05%
2022/06/22	0	0.00	1	20.25	20.10	-1	5,224	-0.02%
2022/06/21	0	0.00	5	21.00	21.10	-5	5,796	-0.09%
2022/06/20	0.2	20.40	1	20.40	20.25	-0.8	6,139	-0.01%
2022/06/17	3	21.40	0	0.00	21.15	3	6,424	0.05%
2022/06/16	1	21.95	0	0.00	21.50	1	6,472	0.02%
2022/06/15	2	22.85	0	0.00	22.40	2	6,615	0.03%
2022/06/14	1	22.50	0	0.00	22.65	1	6,698	0.01%
2022/06/08	3	23.38	1	23.20	23.40	2	7,232	0.03%
2022/06/07	1	23.05	0	0.00	23.10	1	7,311	0.01%
2022/06/06	1	23.60	30	24.05	23.60	-29	7,311	-0.40%
2022/06/02	32	24.82	3	24.80	24.30	29	7,319	0.40%
2022/05/30	0	0.00	4	24.01	23.85	-4	7,268	-0.06%
2022/05/27	0	0.00	4	23.83	23.60	-4	7,317	-0.05%
2022/05/23	2	24.00	2	23.65	23.65	0	7,612	0.00%
2022/05/12	1	22.70	0	0.00	21.90	1	8,200	0.01%
2022/05/06	1	22.75	0	0.00	23.45	1	8,390	0.01%
2022/05/05	4	23.74	4	23.94	23.40	0	8,392	0.00%
2022/05/04	0	0.00	1.4	23.39	23.25	-1.4	8,354	-0.02%
2022/05/03	0	22.50	0	0.00	22.85	0	8,346	0.00%
2022/04/29	0	0.00	20	22.95	22.80	-20	8,387	-0.24%
2022/04/28	1	22.30	0	23.10	22.55	1	8,415	0.01%
2022/04/27	1.4	21.92	0	0.00	22.10	1.4	8,325	0.02%
2022/04/26	0	0.00	4	23.35	22.70	-4	8,264	-0.05%
2022/04/25	7	23.36	1	23.10	23.35	6	8,237	0.07%
2022/04/22	4	24.15	0	0.00	24.20	4	8,198	0.05%
2022/04/21	0	0.00	1	24.50	24.35	-1	8,264	-0.01%
2022/04/20	1	24.40	1	24.60	24.45	0	8,274	0.00%
2022/04/19	10	25.36	10	25.19	24.75	0	8,284	0.00%
2022/04/18	1	24.20	0	0.00	24.55	1	8,188	0.01%
2022/04/15	2	24.60	0	0.00	24.40	2	8,249	0.02%
2022/04/14	1	25.10	0	0.00	25.00	1	9,015	0.01%
2022/04/13	14	25.00	3	25.05	25.00	11	9,084	0.12%
2022/04/12	0	0.00	2	25.10	25.10	-2	9,256	-0.02%
2022/04/11	1	25.95	0	0.00	25.65	1	9,493	0.01%
2022/04/08	0	0.00	17	25.90	26.05	-17	10,088	-0.17%
2022/04/07	18	25.13	11	25.07	24.80	7	10,332	0.07%
2022/04/06	6	25.70	0	0.00	25.65	6	10,941	0.05%
2022/04/01	6	25.80	0	0.00	25.85	6	11,144	0.05%
2022/03/31	1	26.05	4	26.21	26.00	-3	11,160	-0.03%
2022/03/30	4	26.36	20	26.50	26.20	-16	11,143	-0.14%
2022/03/29	7	26.81	37	26.62	27.20	-30	11,060	-0.27%
2022/03/28	0	0.00	38	26.43	26.95	-38	11,150	-0.34%
2022/03/25	94	28.07	10	27.99	26.75	84	11,835	0.71%
2022/03/24	27	27.23	42	26.37	27.05	-15	11,076	-0.14%
2022/03/23	34	26.16	13	26.22	25.85	21	10,557	0.20%
2022/03/22	18	25.15	19	25.36	25.35	-1	10,241	-0.01%
2022/03/21	2	24.55	3	24.70	24.45	-1	9,979	-0.01%
2022/03/18	4	24.85	4.2	24.79	24.60	-0.2	10,024	0.00%
2022/03/17	5	24.20	0.3	24.30	24.25	4.7	9,972	0.05%
2022/03/16	1.4	23.59	0	0.00	23.55	1.4	9,952	0.01%
2022/03/15	4	23.94	1	24.20	23.95	3	10,045	0.03%
2022/03/14	4.5	24.78	6	24.43	24.55	-1.5	10,257	-0.01%
2022/03/11	14.5	24.99	0	0.00	25.15	14.5	10,231	0.14%
2022/03/10	0	0.00	14	26.16	26.45	-14	10,033	-0.14%
2022/03/09	6	25.43	1	25.35	25.35	5	10,018	0.05%
2022/03/08	1	25.10	8	25.34	24.95	-7	10,234	-0.07%
2022/03/07	3	25.58	0	0.00	25.40	3	10,483	0.03%
2022/03/03	6	26.85	3	26.80	26.65	3	11,099	0.03%
2022/03/02	1	26.25	0	0.00	26.55	1	11,259	0.01%
2022/03/01	0	0.00	1	26.50	26.40	-1	11,391	-0.01%
2022/02/24	0	0.00	1	25.45	25.35	-1	13,175	-0.01%
2022/02/23	0	0.00	4	26.30	26.25	-4	13,305	-0.03%
2022/02/22	1	25.45	0	0.00	25.55	1	13,413	0.01%
2022/02/18	1	26.00	0	0.00	26.05	1	13,886	0.01%
2022/02/17	0	0.00	1	26.15	25.90	-1	14,364	-0.01%
2022/02/16	1	25.75	19	26.16	26.00	-18	14,795	-0.12%
2022/02/15	17	25.35	1	26.05	26.00	16	15,392	0.10%
2022/02/14	1	24.80	1	24.85	25.05	0	17,292	0.00%
2022/02/11	1	25.45	0	0.00	25.40	1	22,476	0.00%
2022/02/10	0	0.00	15	25.80	25.80	-15	24,624	-0.06%
2022/02/09	3	25.07	1	25.45	25.20	2	28,031	0.01%
2022/02/08	1	24.90	1	24.80	24.95	0	29,989	0.00%
2022/02/07	2	23.90	3	24.33	24.45	-1	31,804	0.00%
2022/01/25	1	23.50	0	0.00	23.50	1	32,328	0.00%
2022/01/24	6	23.77	1	23.95	24.00	5	32,710	0.02%
2022/01/21	2	24.28	1	24.40	24.10	1	33,228	0.00%
2022/01/19	2	24.98	3	24.92	24.70	-1	34,239	0.00%
2022/01/18	21	24.96	2	25.00	24.90	19	34,890	0.05%
2022/01/14	7	24.83	129	24.70	24.60	-122	36,365	-0.34%	大賣/鉅額交易
2022/01/12	0	0.00	0	25.80	25.70	0	37,733	0.00%
2022/01/11	4	25.98	0	0.00	25.85	4	39,278	0.01%
2022/01/10	4	26.75	0	0.00	26.55	4	41,107	0.01%
2022/01/07	35	27.52	19	27.76	26.80	16	42,968	0.04%
2022/01/06	0	0.00	1	27.20	26.90	-1	47,351	0.00%
2022/01/05	8	26.97	26	26.86	27.05	-18	50,667	-0.04%
2022/01/04	13	27.94	57	27.81	27.80	-44	51,347	-0.09%
2022/01/03	92	28.51	33	27.81	28.40	59	51,813	0.11%
2021/12/30	21	27.49	15	28.05	27.25	6	53,391	0.01%
2021/12/29	25	27.68	25	27.78	27.80	0	55,223	0.00%
2021/12/28	41	26.51	39	26.83	26.45	2	55,862	0.00%
2021/12/27	4	26.05	3	26.10	26.10	1	56,202	0.00%
2021/12/24	2	26.55	3	26.27	26.20	-1	56,794	0.00%
2021/12/23	2	26.43	1	26.30	26.25	1	57,389	0.00%
2021/12/22	16	26.93	100	26.99	26.55	-84	58,185	-0.14%
2021/12/21	133	27.45	54	27.50	26.95	79	58,736	0.13%	大買/
2021/12/15	0	0.00	3	26.00	26.00	-3	66,271	0.00%
2021/12/14	1	26.05	7	25.90	25.75	-6	68,540	-0.01%
2021/12/09	1	26.85	2	26.90	26.90	-1	82,430	0.00%
2021/12/08	5	27.04	23	27.03	27.00	-18	83,166	-0.02%
2021/12/07	8	26.29	30.6	26.15	26.20	-22.6	83,195	-0.03%
2021/12/06	0	0.00	5	26.30	26.25	-5	83,431	-0.01%
2021/12/02	43	26.14	44	26.41	25.95	-1	83,574	0.00%
2021/12/01	21	26.30	13	26.24	26.45	8	83,541	0.01%
2021/11/30	27	27.10	25	27.24	25.65	2	83,240	0.00%
2021/11/29	51	26.41	52	25.68	26.25	-1	82,696	0.00%
2021/11/26	38	26.29	47	26.56	26.25	-9	82,512	-0.01%
2021/11/25	1	27.65	1	27.85	27.50	0	82,250	0.00%
2021/11/24	78	28.19	90	27.70	27.55	-12	82,039	-0.01%
2021/11/23	166.5	29.14	139	28.22	27.50	27.5	81,430	0.03%	大買/大賣/
2021/11/22	1	27.10	3.6	27.33	27.40	-2.6	80,087	0.00%
2021/11/19	77	27.52	81	27.88	27.45	-4	79,897	-0.01%
2021/11/18	3	27.92	5	27.85	27.55	-2	79,704	0.00%
2021/11/17	30	27.83	40	28.08	28.10	-10	79,529	-0.01%
2021/11/16	37	27.71	42	28.07	27.60	-5	79,154	-0.01%
2021/11/15	45	28.20	12	28.18	28.05	33	78,644	0.04%
2021/11/12	159	27.91	202	28.87	28.00	-43	78,156	-0.06%	大買/大賣/
2021/11/11	157	29.98	207	29.53	28.50	-50	77,269	-0.06%	大買/大賣/
2021/11/10	214	30.77	241.4	30.38	29.40	-27.4	75,210	-0.04%	大買/大賣/
2021/11/09	146	29.54	84	29.20	30.25	62	70,014	0.09%	大買/
2021/11/08	183	28.66	230.5	29.12	27.50	-47.5	67,813	-0.07%	大買/大賣/
2021/11/05	199	28.57	118.1	28.39	29.35	80.9	64,287	0.13%	大買/大賣/
2021/11/04	240	26.99	180	26.49	26.70	60	62,279	0.10%	大買/大賣/
2021/11/03	1	25.35	5	25.21	25.50	-4	60,492	-0.01%
2021/11/02	36	25.48	10	25.35	25.15	26	60,320	0.04%
2021/11/01	4	25.79	26	26.16	25.90	-22	59,938	-0.04%
2021/10/29	95	25.59	105	26.16	25.55	-10	59,519	-0.02%	大賣/
2021/10/28	35	26.20	32	25.94	25.75	3	58,959	0.01%
2021/10/27	107	26.21	111	26.11	26.70	-4	58,539	-0.01%	大買/大賣/
2021/10/26	48	26.58	60.9	26.23	25.70	-12.9	57,946	-0.02%
2021/10/25	48	26.27	39	26.17	26.55	9	57,313	0.02%
2021/10/22	105	26.12	100	25.02	25.00	5	56,587	0.01%	大買/
2021/10/21	67	26.34	62	26.26	26.40	5	56,060	0.01%
2021/10/20	93	26.52	101	26.45	26.55	-8	55,710	-0.01%	大賣/
2021/10/19	148	26.52	166.1	26.37	26.50	-18.1	54,907	-0.03%	大買/大賣/
2021/10/18	238	26.88	222	26.93	27.05	16	53,352	0.03%	大買/大賣/
2021/10/15	74	25.69	106	26.00	26.50	-32	51,471	-0.06%	大賣/
2021/10/14	237	27.86	239.2	26.52	25.05	-2.2	49,597	0.00%	大買/大賣/
2021/10/13	209.4	26.56	174	26.35	26.75	35.4	44,426	0.08%	大買/大賣/
2021/10/12	101	25.82	119	25.72	25.85	-18	41,091	-0.04%	大買/大賣/
2021/10/08	81	25.68	85	25.70	25.30	-4	40,340	-0.01%
2021/10/07	107	26.00	113	25.81	26.00	-6	40,104	-0.01%	大買/大賣/
2021/10/06	113	25.80	161	25.76	26.00	-48	37,875	-0.13%	大買/大賣/
2021/10/05	144	25.12	142	24.42	24.75	2	35,699	0.01%	大買/大賣/
2021/10/04	105	24.70	96	24.16	24.00	9	34,529	0.03%	大買/
2021/10/01	12	24.72	38	24.51	25.00	-26	34,112	-0.08%
2021/09/30	47	25.59	55	25.36	25.65	-8	33,557	-0.02%
2021/09/29	132	25.24	138	25.43	25.10	-6	32,948	-0.02%	大買/大賣/
2021/09/28	54	25.55	112	25.86	25.35	-58	32,255	-0.18%	大賣/
2021/09/27	179	26.96	100	26.34	26.70	79	31,714	0.25%	大買/
2021/09/24	66	27.12	94	26.57	25.55	-28	30,695	-0.09%
2021/09/23	264	26.76	346	26.84	26.80	-82	29,504	-0.28%	大買/大賣/
2021/09/22	252	26.19	192.2	25.71	26.65	59.8	26,859	0.22%	大買/大賣/
2021/09/17	84	25.49	56	24.86	24.70	28	23,829	0.12%
2021/09/16	184.5	27.61	311	27.05	26.55	-126.5	21,531	-0.59%	大買/大賣/鉅額交易
2021/09/15	170.2	26.55	52.9	26.68	27.30	117.3	15,463	0.76%	大買/鉅額交易
2021/09/14	151.3	24.24	80.8	23.52	24.85	70.4	10,511	0.67%	大買/
2021/09/13	107.2	22.01	136	21.89	22.60	-28.9	7,434	-0.39%	大買/大賣/
2021/09/10	20	20.30	32	21.20	20.55	-12	6,594	-0.18%
2021/09/09	54	20.70	14	20.51	20.70	40	6,283	0.64%
2021/09/08	2	19.50	0	0.00	19.45	2	5,972	0.03%
2021/09/07	73	19.53	0.1	19.10	19.90	72.9	6,122	1.19%
2021/09/06	1	19.85	0	0.00	19.65	1	5,939	0.02%
2021/08/30	0	0.00	16	18.65	18.60	-16	6,589	-0.24%
2021/08/27	16	18.45	0	0.00	18.50	16	6,672	0.24%
2021/08/16	0	0.00	2	17.90	18.00	-2	8,118	-0.02%
2021/08/13	2	18.00	0	0.00	18.00	2	8,286	0.02%
2021/08/02	0	0.00	20	19.48	19.70	-20	9,165	-0.22%
2021/07/30	1	19.65	0	0.00	19.50	1	9,171	0.01%
2021/07/29	26	19.98	0	0.00	20.00	26	9,169	0.28%
2021/07/28	5	19.79	105	20.28	19.90	-100	9,218	-1.08%	大賣/
2021/07/27	0	0.00	169	20.00	19.70	-169	9,429	-1.79%	大賣/鉅額交易
2021/07/26	3	20.25	1	20.35	20.20	2	9,810	0.02%
2021/07/23	8	19.60	0	0.00	19.55	8	9,499	0.08%
2021/07/21	18	19.75	18	19.95	19.40	0	9,555	0.00%
2021/07/19	0	0.00	2	20.63	20.75	-2	9,492	-0.02%
2021/07/16	0	0.00	2	20.80	20.70	-2	9,657	-0.02%
2021/07/15	3	20.82	8	21.00	21.10	-5	9,912	-0.05%
2021/07/14	11	21.44	8	21.11	21.00	3	10,310	0.03%
2021/07/12	18	20.30	0	0.00	20.15	18	9,957	0.18%
2021/07/08	2	20.35	3	20.83	20.65	-1	10,556	-0.01%
2021/07/07	5	20.60	2	20.30	20.25	3	11,101	0.03%
2021/07/06	0	0.00	1.5	20.33	20.30	-1.5	11,072	-0.01%
2021/07/05	7	20.05	17	20.19	20.50	-10	11,062	-0.09%
2021/07/02	12.5	20.24	2	20.95	20.00	10.5	10,961	0.10%
2021/07/01	1	20.75	35.1	20.21	20.70	-34.1	10,820	-0.31%
2021/06/30	20	19.70	35	19.84	19.75	-15	10,440	-0.14%
2021/06/28	0	0.00	11	19.61	19.50	-11	10,285	-0.11%
2021/06/24	3	19.20	30.1	19.35	19.20	-27.1	10,094	-0.27%
2021/06/22	30	19.16	3	18.65	18.85	27	10,065	0.27%
2021/06/21	3	18.63	0	0.00	18.60	3	10,192	0.03%
2021/06/18	1	19.10	0	0.00	19.10	1	10,237	0.01%
2021/06/17	1	19.25	0	0.00	19.25	1	10,263	0.01%
2021/06/16	11	19.45	1	19.95	19.40	10	10,228	0.10%
2021/06/15	0	0.00	12	19.30	19.55	-12	10,013	-0.12%
2021/06/11	0.1	19.70	0	0.00	19.40	0.1	9,944	0.00%
2021/06/09	56	19.36	0	0.00	19.10	56	9,716	0.58%
2021/06/08	79	19.60	30	20.00	19.45	49	9,688	0.51%
2021/06/07	40	20.51	6	20.23	20.25	34	9,559	0.36%
2021/06/03	0	0.00	30	19.87	19.75	-30	8,983	-0.33%
2021/06/02	28	19.67	19.2	19.58	19.45	8.8	8,812	0.10%
2021/05/31	1	19.15	1	19.15	19.00	0	8,538	0.00%
2021/05/28	127.1	19.29	7	19.31	19.20	120.1	8,458	1.42%	大買/鉅額交易
2021/05/27	29.1	19.55	17	19.70	19.60	12.1	8,307	0.15%
2021/05/26	1	17.85	1	18.00	19.05	0	7,705	0.00%
2021/05/21	3	17.93	2	17.95	17.80	1	7,538	0.01%
2021/05/20	1	17.85	10	17.27	17.25	-9	7,492	-0.12%
2021/05/18	25	17.67	36	17.56	17.70	-11	7,560	-0.15%
2021/05/17	5	18.25	1	18.35	18.35	4	7,424	0.05%
2021/05/12	4	19.06	2	18.28	17.55	2	6,988	0.03%
2021/05/04	27	19.82	20	19.86	18.90	7	6,367	0.11%
2021/05/03	37	20.69	11	20.75	21.00	26	5,966	0.44%
2021/04/29	0	0.00	10	19.40	19.10	-10	5,474	-0.18%
2021/04/28	2	19.20	2	19.40	19.40	0	5,431	0.00%
2021/04/27	0	0.00	12	18.96	19.00	-12	5,363	-0.22%
2021/04/23	6	18.85	0	0.00	18.80	6	5,267	0.11%
2021/04/22	5	19.60	11	19.70	19.10	-6	5,222	-0.11%
2021/04/21	19	20.08	1	19.90	19.85	18	5,006	0.36%
2021/04/20	11	19.67	22	19.86	19.90	-11	4,670	-0.24%
2021/04/19	5	19.00	5	19.47	19.30	0	4,136	0.00%
2021/04/16	4	18.90	0	0.00	18.90	4	3,951	0.10%
2021/04/15	19	18.91	17	18.96	18.95	2	3,828	0.05%
2021/04/14	54	18.74	244	19.29	18.40	-190	3,620	-5.25%	大賣/鉅額交易
2021/04/13	206	19.19	23	18.63	19.40	183	3,009	6.08%	大買/鉅額交易
2021/04/12	0	17.30	4	17.80	17.65	-4	2,336	-0.17%
2021/04/08	6	17.65	3	17.90	17.65	3	2,400	0.12%
2021/04/07	8	17.60	0	0.00	17.60	8	2,343	0.34%
2021/03/26	0	0.00	3	16.60	16.60	-3	2,219	-0.14%
2021/03/24	4	17.44	3	17.55	16.90	1	2,198	0.05%
2021/03/22	5	16.90	0	0.00	16.95	5	1,933	0.26%
2021/03/18	0	0.00	20	16.50	16.40	-20	1,886	-1.06%
2021/02/24	1	16.65	0	0.00	16.60	1	2,179	0.05%
2021/02/23	11	17.14	0	0.00	17.00	11	2,157	0.51%
2021/02/22	12	17.04	5	16.70	17.25	7	2,131	0.33%
2021/02/19	11	16.88	20	16.97	16.80	-9	1,977	-0.46%
2021/02/02	12	15.40	0	0.00	15.30	12	1,946	0.62%
2021/01/25	0	0.00	1	15.80	15.85	-1	1,988	-0.05%
2021/01/08	0	0.00	2	16.70	16.70	-2	2,096	-0.10%
2021/01/06	1	16.90	1	16.90	16.50	0	2,111	0.00%
2021/01/05	1	17.00	0	0.00	16.90	1	2,074	0.05%
2021/01/04	0	0.00	5	17.57	17.50	-5	2,032	-0.25%
2020/12/31	5	17.25	1	17.15	17.05	4	1,867	0.21%
2020/12/30	0	0.00	10	17.44	17.25	-10	1,835	-0.54%
2020/12/29	0	0.00	6	17.18	17.05	-6	1,767	-0.34%
2020/12/25	2	16.93	1	17.10	16.80	1	1,686	0.06%
2020/12/23	0	0.00	30	16.45	16.45	-30	1,634	-1.84%
2020/12/22	0	0.00	1	16.70	16.30	-1	1,662	-0.06%
2020/12/18	10	16.15	0	0.00	16.35	10	1,763	0.57%
2020/12/17	10	16.20	0	0.00	16.20	10	1,784	0.56%
2020/12/16	10	16.20	55	16.20	16.30	-45	1,827	-2.46%
2020/12/11	0	0.00	1	16.50	16.25	-1	2,403	-0.04%
2020/12/08	1	16.80	0	0.00	16.75	1	2,458	0.04%
2020/12/07	0	0.00	1	16.95	17.10	-1	2,457	-0.04%
2020/12/02	1	16.80	0	0.00	16.80	1	2,837	0.04%
2020/12/01	0	0.00	1	17.00	17.00	-1	2,833	-0.04%
2020/11/30	0	0.00	11	17.02	17.20	-11	2,819	-0.39%
2020/11/27	0	0.00	1	16.80	16.80	-1	2,758	-0.04%
2020/11/26	0	0.00	10	16.60	16.55	-10	2,746	-0.36%
2020/11/25	1	16.55	1	16.75	16.55	0	2,772	0.00%
2020/11/20	5	16.50	0	0.00	16.50	5	2,839	0.18%
2020/11/19	6	16.58	0	0.00	16.50	6	2,840	0.21%
2020/11/17	1	16.75	1	16.95	16.65	0	2,850	0.00%
2020/11/13	1	16.60	0	0.00	16.55	1	2,836	0.04%
2020/11/11	15	16.95	1	16.95	16.90	14	2,868	0.49%
2020/11/10	0	0.00	1	16.70	16.70	-1	2,880	-0.03%
2020/11/09	10	16.70	0	0.00	16.60	10	2,871	0.35%
2020/11/05	0	0.00	8	16.50	16.35	-8	2,931	-0.27%
2020/10/26	0	0.00	1	16.60	16.45	-1	3,649	-0.03%
2020/10/20	1	16.50	0	0.00	16.50	1	3,767	0.03%
2020/10/19	8	17.00	0	0.00	16.75	8	3,780	0.21%
2020/10/15	0	0.00	20	16.40	16.30	-20	3,712	-0.54%
2020/10/14	0	0.00	2.2	16.49	16.35	-2.2	3,749	-0.06%
2020/10/12	0	0.00	5	16.05	15.95	-5	3,823	-0.13%
2020/10/08	0	0.00	1	16.25	16.20	-1	3,868	-0.03%
2020/10/06	0	0.00	1	16.25	16.25	-1	3,980	-0.03%
2020/10/05	0	0.00	2	16.20	16.20	-2	4,137	-0.05%
2020/09/24	0	0.00	2	16.45	16.15	-2	5,549	-0.04%
2020/09/23	1	17.10	2	17.00	16.75	-1	5,646	-0.02%
2020/09/22	0	0.00	1	16.65	16.85	-1	5,564	-0.02%
2020/09/21	0	0.00	5	16.91	16.95	-5	5,596	-0.09%
2020/09/18	1	17.05	0	0.00	17.20	1	5,687	0.02%
2020/09/17	6	17.53	13	17.61	17.35	-7	5,609	-0.12%
2020/09/16	8	16.67	3	16.78	16.85	5	5,152	0.10%
2020/09/15	0	0.00	3	16.55	16.55	-3	5,115	-0.06%
2020/09/09	3	16.37	5	16.45	16.50	-2	5,196	-0.04%
2020/09/08	1	16.70	0	0.00	16.60	1	5,279	0.02%
2020/09/07	6	17.04	4	17.25	17.00	2	5,223	0.04%
2020/09/02	1	15.95	120	15.96	15.90	-119	4,800	-2.48%	大賣/鉅額交易
2020/09/01	1	16.25	1	16.25	16.10	0	4,798	0.00%
2020/08/28	1	16.60	15	16.37	16.45	-14	4,761	-0.29%
2020/08/27	1	16.05	2	16.00	15.70	-1	4,694	-0.02%
2020/08/26	0	0.00	2	16.15	15.95	-2	4,688	-0.04%
2020/08/21	14	15.91	0	0.00	15.85	14	4,696	0.30%
2020/08/20	1	15.50	20	15.30	15.50	-19	4,683	-0.41%
2020/08/19	0	0.00	2	16.33	16.30	-2	4,691	-0.04%
2020/08/18	0	0.00	1	16.55	16.45	-1	4,676	-0.02%
2020/08/14	1	16.45	0	0.00	16.75	1	4,651	0.02%
2020/08/12	5	16.30	0	0.00	16.35	5	4,591	0.11%
2020/08/11	1	17.05	1	16.50	16.55	0	4,574	0.00%
2020/08/10	6	17.00	0	0.00	17.35	6	4,510	0.13%
2020/08/04	1	16.75	20	16.50	16.80	-19	4,279	-0.44%
2020/07/31	0	0.00	21	16.50	16.55	-21	4,459	-0.47%
2020/07/30	42	16.75	106	16.70	16.70	-64	4,553	-1.41%	大賣/
2020/07/29	1	15.65	3	15.60	15.90	-2	4,446	-0.04%
2020/07/28	0	0.00	2	15.10	14.95	-2	4,429	-0.05%
2020/07/27	20	15.20	4	15.60	15.05	16	4,412	0.36%
2020/07/24	8	15.71	0.1	15.75	15.60	7.9	4,387	0.18%
2020/07/20	2	16.10	2	15.80	16.10	0	4,284	0.00%
2020/07/16	1	16.95	0	0.00	16.85	1	4,164	0.02%
2020/07/15	2	17.25	1	17.10	16.80	1	4,128	0.02%
2020/07/14	201	17.33	0	0.00	17.25	201	4,078	4.93%	大買/鉅額交易
2020/07/10	8	17.66	2	17.90	17.90	6	3,988	0.15%
2020/07/09	27	18.57	1	18.85	18.00	26	3,821	0.68%
2020/07/08	7	17.94	5	18.31	18.90	2	3,615	0.06%
2020/07/07	2	17.50	0	0.00	17.40	2	3,313	0.06%
2020/07/06	23	17.97	11	18.30	18.20	12	3,151	0.38%
2020/07/03	3	16.80	4	16.80	16.90	-1	2,584	-0.04%
2020/07/02	0	0.00	1	15.40	15.40	-1	2,407	-0.04%
2020/06/30	1	15.10	0	0.00	14.75	1	2,254	0.04%
2020/06/29	1	15.05	1	14.50	14.90	0	2,200	0.00%
2020/06/24	0	0.00	1	14.55	14.50	-1	2,084	-0.05%
2020/06/19	5	14.83	0	0.00	14.50	5	2,149	0.23%
2020/06/18	2	14.85	0	0.00	14.85	2	2,118	0.09%
2020/06/17	10	15.35	12	15.10	15.10	-2	2,091	-0.10%
2020/06/16	2	14.75	0	0.00	14.85	2	1,979	0.10%
2020/06/15	2	15.08	0	0.00	15.15	2	1,969	0.10%
2020/06/12	1	14.25	0	0.00	14.20	1	1,884	0.05%
2020/05/15	0	0.00	3	15.00	14.80	-3	2,032	-0.15%
2020/05/14	0	0.00	1	15.45	15.05	-1	2,016	-0.05%
2020/05/13	0	0.00	6	15.51	15.30	-6	1,992	-0.30%
2020/05/12	7	15.97	4	15.25	15.80	3	1,949	0.15%
2020/05/11	7	15.00	0	0.00	15.00	7	1,823	0.38%
2020/05/07	0	0.00	6	15.98	16.30	-6	1,647	-0.36%
2020/05/06	7	15.78	9	15.68	15.40	-2	1,500	-0.13%
2020/05/05	8	14.58	9	14.49	15.60	-1	1,345	-0.07%
2020/05/04	1	14.20	0	0.00	14.20	1	1,231	0.08%
2020/04/30	8	14.20	0	0.00	14.10	8	1,190	0.67%
2020/04/10	0	0.00	17	13.09	13.00	-17	1,083	-1.57%
2020/04/07	2	13.40	2	13.10	12.95	0	1,062	0.00%
2020/04/06	0	0.00	5	12.15	12.55	-5	1,008	-0.50%
2020/03/27	7	12.71	1	12.75	12.75	6	957	0.63%
2020/03/18	1	12.00	0	0.00	11.90	1	791	0.13%
2020/03/16	0	0.00	1	13.55	13.25	-1	759	-0.13%
2020/03/12	1	14.50	0	0.00	14.50	1	710	0.14%
2020/03/10	1	16.90	1	15.90	15.80	0	653	0.00%
2020/03/09	2	16.45	1	16.50	16.50	1	448	0.22%
2020/02/04	0	0.00	2	14.95	15.10	-2	328	-0.61%
2020/01/31	2	15.25	0	0.00	15.20	2	309	0.65%
2019/12/16	0	0.00	2	15.65	15.60	-2	317	-0.63%
2019/12/12	2	15.60	0	0.00	15.60	2	315	0.63%
2019/10/09	0	0.00	1	16.10	16.00	-1	417	-0.24%
2019/09/03	0	0.00	0	16.35	16.30	0	815	0.00%
2019/08/15	1	15.90	0	0.00	15.90	1	861	0.12%
2019/07/22	0	0.00	9	17.40	17.40	-9	788	-1.14%
2019/07/19	0	0.00	5.5	17.50	17.50	-5.5	782	-0.70%
2019/07/17	10	17.90	0	0.00	17.80	10	765	1.31%
2019/07/11	1	17.50	0	0.00	17.60	1	731	0.14%
2019/07/10	12	17.80	1	17.70	17.70	11	705	1.56%
2019/07/03	1	16.90	0	0.00	16.85	1	539	0.19%
2019/07/02	0	0.00	1	17.50	17.15	-1	526	-0.19%
2019/06/20	0	0.00	2	16.90	17.00	-2	518	-0.39%
2019/06/13	5	16.80	0	0.00	16.85	5	536	0.93%
2019/06/04	8	17.00	0	0.00	17.00	8	543	1.47%
2019/05/20	0	16.45	0	0.00	16.45	0	563	0.00%
2019/05/17	0	16.35	0	0.00	16.45	0	567	0.00%
2019/04/08	0	0.00	1.4	17.38	17.55	-1.4	525	-0.27%
2019/03/27	1	17.25	0	0.00	17.15	1	457	0.22%
2019/03/21	0	0.00	2	16.90	16.80	-2	345	-0.58%
2019/03/11	0.4	16.60	0	0.00	16.70	0.4	306	0.13%
2019/02/22	5	16.80	0	0.00	16.80	5	289	1.73%
2019/02/18	2	16.40	0	0.00	16.25	2	222	0.90%
2018/11/28	0	0.00	0	16.10	16.15	0	374	0.00%
2018/11/27	0	0.00	7	16.10	16.10	-7	390	-1.79%
2018/10/12	0.6	16.35	0	0.00	16.25	0.6	496	0.12%
2018/09/21	0	0.00	1	17.90	17.80	-1	493	-0.20%
2018/09/14	3	17.95	0	0.00	18.05	3	495	0.61%
2018/08/21	0	0.00	2	17.85	17.80	-2	717	-0.28%
2018/07/25	0	0.00	2	18.20	18.20	-2	960	-0.21%
2018/07/23	2	18.60	0	0.00	18.40	2	1,006	0.20%
2018/07/13	1	18.00	0	0.00	18.05	1	981	0.10%
2018/06/29	0	0.00	1	18.60	18.60	-1	976	-0.10%
2018/06/01	2	19.40	1	19.35	19.30	1	906	0.11%
2018/05/30	1	18.60	0	0.00	18.65	1	788	0.13%
2018/05/28	1	18.90	0	0.00	18.85	1	790	0.13%
2018/05/23	0	0.00	1	18.70	18.75	-1	771	-0.13%
2018/05/22	5	18.80	0	0.00	18.75	5	771	0.65%
2018/05/15	0	0.00	13	18.32	18.30	-13	679	-1.91%
2018/04/23	1	18.10	0	0.00	18.05	1	744	0.13%
2018/04/11	5	17.95	0	0.00	18.00	5	808	0.62%
2018/03/23	0	0.00	1	17.75	17.85	-1	1,058	-0.09%
2018/03/22	1	18.20	0	0.00	18.10	1	1,060	0.09%
2018/03/05	12	17.75	0	0.00	17.80	12	1,094	1.10%
2018/02/21	10	17.25	0	0.00	17.60	10	1,093	0.91%
2018/02/08	0	0.00	1	17.30	17.25	-1	1,064	-0.09%
2018/02/07	2	17.43	0	0.00	17.30	2	1,064	0.19%
2018/01/31	0	0.00	0.2	18.45	18.45	-0.2	1,020	-0.02%
2018/01/25	1	18.70	0	0.00	18.60	1	994	0.10%
2018/01/19	0	0.00	0.1	18.70	18.70	-0.1	979	-0.01%
2018/01/15	1	19.25	1	19.20	19.20	0	1,025	0.00%
2018/01/12	10	19.25	0	0.00	19.40	10	1,070	0.93%
2018/01/08	0	0.00	3	19.65	19.55	-3	1,030	-0.29%
2018/01/03	1	20.00	0	0.00	19.85	1	987	0.10%