興農 (1712)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.80
漲跌
▲0.30
漲幅
+0.72%
成交量
1,141張
產業
上市化學類股▲0.88%
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	41.43	0	0.00	41.50	3	1,416	0.21%
2024/05/06	0	0.00	2	41.35	41.35	-2	1,406	-0.14%
2024/04/30	1	40.90	1	41.20	40.60	0	1,356	0.00%
2024/04/29	0	0.00	1	39.80	40.40	-1	1,309	-0.08%
2024/04/23	0	0.00	2	39.48	39.60	-2	1,262	-0.16%
2024/04/22	2	39.40	0	0.00	39.55	2	1,249	0.16%
2024/04/08	0	0.00	0.1	38.90	38.80	-0.1	1,151	-0.01%
2024/03/25	1	38.50	0	0.00	38.65	1	1,139	0.09%
2024/03/21	1	39.40	0	0.00	39.20	1	1,127	0.09%
2024/03/20	3	39.45	0	0.00	39.65	3	1,122	0.27%
2024/03/18	0	39.20	0	0.00	39.05	0	1,098	0.00%
2024/03/15	2	38.80	0	0.00	38.80	2	1,087	0.18%
2024/03/14	3.2	38.43	0	0.00	38.50	3.2	1,063	0.30%
2024/03/11	0	0.00	1	42.00	41.90	-1	870	-0.11%
2024/03/06	0	0.00	7	42.13	42.20	-7	798	-0.88%
2024/03/04	1.2	41.47	2	42.00	41.60	-0.8	758	-0.11%
2024/03/01	4	42.08	0	0.00	41.90	4	723	0.55%
2024/02/29	0	0.00	2	42.00	42.20	-2	700	-0.29%
2024/02/27	3	42.05	0	0.00	41.80	3	657	0.46%
2024/02/16	0	0.00	1	39.00	39.15	-1	502	-0.20%
2024/01/15	0	0.00	3	38.10	38.70	-3	584	-0.51%
2024/01/10	0	0.00	2	38.10	38.05	-2	718	-0.28%
2024/01/08	0	0.00	3	38.15	38.20	-3	772	-0.39%
2024/01/05	1	38.25	0	0.00	38.30	1	796	0.13%
2023/12/28	3	38.32	0	0.00	38.55	3	881	0.34%
2023/12/19	4	38.49	0	0.00	38.10	4	880	0.45%
2023/12/14	0	0.00	1	38.60	38.65	-1	890	-0.11%
2023/12/13	0	0.00	10	38.18	38.25	-10	875	-1.14%
2023/12/12	0	0.00	2	38.00	38.10	-2	880	-0.23%
2023/11/30	2.5	37.53	0	0.00	37.80	2.5	885	0.28%
2023/11/29	0	0.00	2	37.45	37.40	-2	881	-0.23%
2023/11/28	2	37.05	0	0.00	37.30	2	894	0.22%
2023/11/01	1	36.30	0	0.00	36.25	1	866	0.12%
2023/10/31	2	36.78	0	0.00	36.50	2	856	0.23%
2023/10/30	1	37.70	0	0.00	37.30	1	851	0.12%
2023/10/27	1	37.80	0	0.00	37.70	1	852	0.12%
2023/10/20	3	37.42	0	0.00	37.00	3	857	0.35%
2023/10/19	1	37.75	0	0.00	38.00	1	866	0.12%
2023/10/18	3	37.95	2	38.45	37.60	1	920	0.11%
2023/10/13	0	0.00	5	38.13	38.15	-5	817	-0.61%
2023/09/26	2	36.55	0	0.00	36.60	2	734	0.27%
2023/09/22	0	0.00	2	36.55	36.65	-2	741	-0.27%
2023/09/15	2	36.58	0	0.00	36.50	2	726	0.28%
2023/09/11	1	36.80	0	0.00	36.90	1	720	0.14%
2023/09/07	0	0.00	4	36.65	36.80	-4	723	-0.55%
2023/09/04	0	0.00	5	36.90	36.60	-5	711	-0.70%
2023/08/31	1	36.15	1	36.45	36.50	0	688	0.00%
2023/08/29	1	35.50	0	0.00	35.95	1	686	0.15%
2023/08/25	0	0.00	2	35.70	35.55	-2	680	-0.29%
2023/08/24	2	35.40	0	0.00	35.50	2	681	0.29%
2023/08/18	1	35.65	0	0.00	35.75	1	702	0.14%
2023/08/14	0	0.00	8	35.05	35.20	-8	708	-1.13%
2023/08/11	8	35.60	0	0.00	35.45	8	699	1.14%
2023/07/25	0	0.00	1	36.20	36.00	-1	767	-0.13%
2023/07/21	0	0.00	5	37.00	36.80	-5	756	-0.66%
2023/07/18	1	35.80	0	0.00	36.00	1	690	0.14%
2023/07/04	1	35.90	0	0.00	35.90	1	821	0.12%
2023/06/30	0	0.00	1	35.60	35.65	-1	865	-0.12%
2023/06/29	0	35.60	0	0.00	35.40	0	887	0.00%
2023/06/20	12	35.52	0	0.00	35.55	12	964	1.24%
2023/06/09	0	0.00	2	35.90	35.90	-2	1,390	-0.14%
2023/06/07	0	0.00	3	35.75	35.75	-3	1,496	-0.20%
2023/05/31	0	0.00	5	35.35	35.35	-5	1,718	-0.29%
2023/05/30	1	35.30	0	0.00	35.25	1	1,785	0.06%
2023/05/24	1	35.65	0	0.00	35.95	1	1,909	0.05%
2023/05/18	1	35.60	0	0.00	35.75	1	1,937	0.05%
2023/05/17	1	35.50	0	0.00	35.50	1	1,940	0.05%
2023/05/15	1	34.80	0	0.00	35.70	1	1,938	0.05%
2023/05/12	2	35.65	0	0.00	35.10	2	1,944	0.10%
2023/05/11	2	35.65	0	0.00	35.65	2	1,928	0.10%
2023/05/09	1	36.65	0	0.00	36.60	1	1,916	0.05%
2023/05/08	0.5	37.05	0	0.00	37.10	0.5	1,924	0.02%
2023/05/03	0	0.00	2	36.90	36.90	-2	1,952	-0.10%
2023/04/27	0	0.00	2	36.70	36.75	-2	1,995	-0.10%
2023/04/25	1	36.50	0	0.00	35.95	1	1,983	0.05%
2023/04/20	1	36.55	0	0.00	36.50	1	1,968	0.05%
2023/04/12	1	36.80	0	0.00	36.65	1	1,909	0.05%
2023/03/29	0	0.00	2	36.70	36.70	-2	1,819	-0.11%
2023/03/27	0.2	36.65	0	0.00	36.45	0.2	1,821	0.01%
2023/03/24	0	0.00	1	36.85	36.85	-1	1,813	-0.06%
2023/03/23	1	36.95	0	0.00	37.00	1	1,812	0.06%
2023/03/22	1	37.30	2	37.30	37.35	-1	1,797	-0.06%
2023/03/17	1	37.15	0	0.00	37.15	1	1,762	0.06%
2023/03/16	3	38.23	1	37.55	37.50	2	1,736	0.12%
2023/03/15	11	40.41	0	0.00	40.45	11	1,608	0.68%
2023/03/13	2.3	41.08	0	0.00	41.35	2.3	1,530	0.15%
2023/03/10	2.2	40.85	0	0.00	40.75	2.2	1,556	0.14%
2023/03/07	1	42.70	0	0.00	42.25	1	1,651	0.06%
2023/03/06	0.5	42.70	0	0.00	42.70	0.5	1,627	0.03%
2023/03/03	0	0.00	4	42.40	42.70	-4	1,584	-0.25%
2023/02/23	1	39.90	1	39.95	39.90	0	1,438	0.00%
2023/02/22	0	39.20	0	0.00	39.30	0	1,437	0.00%
2023/02/06	1	38.95	1	39.10	39.05	0	1,659	0.00%
2023/01/31	0	0.00	1	38.30	38.85	-1	1,654	-0.06%
2023/01/30	0	0.00	1	38.00	37.95	-1	1,646	-0.06%
2023/01/13	0	0.00	0	37.18	37.00	0	1,794	0.00%
2023/01/11	1	37.40	0	0.00	37.35	1	1,961	0.05%
2022/12/15	1	37.35	0	0.00	37.35	1	2,443	0.04%
2022/12/14	1	37.30	0	0.00	37.35	1	2,539	0.04%
2022/12/12	1	37.35	0	0.00	37.30	1	2,762	0.04%
2022/12/09	0	0.00	2	39.00	39.10	-2	3,023	-0.07%
2022/12/06	0	0.00	1	39.00	38.20	-1	3,170	-0.03%
2022/11/24	1	37.60	0	0.00	37.75	1	3,340	0.03%
2022/11/17	1	37.45	0	0.00	37.40	1	4,530	0.02%
2022/10/24	0	0.00	5	35.80	35.80	-5	4,997	-0.10%
2022/10/21	5	35.95	0	0.00	35.70	5	4,985	0.10%
2022/09/27	1	40.60	0	0.00	40.70	1	4,572	0.02%
2022/09/26	0	0.00	11	40.66	40.50	-11	4,556	-0.24%
2022/09/23	1	41.85	0	0.00	41.60	1	4,556	0.02%
2022/09/22	11	41.66	1	41.80	42.10	10	4,542	0.22%
2022/09/21	1	41.20	5	42.50	42.30	-4	4,501	-0.09%
2022/09/20	3	39.50	3	40.25	40.60	0	4,403	0.00%
2022/09/19	4	39.75	0	0.00	39.35	4	4,338	0.09%
2022/09/16	2	44.70	7	44.77	43.60	-5	4,183	-0.12%
2022/09/15	1	43.65	2	43.45	43.35	-1	3,882	-0.03%
2022/09/14	1	43.55	0	0.00	42.65	1	3,818	0.03%
2022/09/13	0	0.00	1	44.20	43.55	-1	3,780	-0.03%
2022/09/08	0	0.00	1	45.10	45.20	-1	3,749	-0.03%
2022/09/05	0	0.00	7	44.91	44.85	-7	3,640	-0.19%
2022/09/02	0	0.00	1	45.20	44.50	-1	3,602	-0.03%
2022/09/01	12	46.39	10	45.33	45.20	2	3,538	0.06%
2022/08/30	5	45.67	4	45.33	45.45	1	3,304	0.03%
2022/08/26	13	45.26	12	45.66	45.10	1	3,056	0.03%
2022/08/25	0	0.00	9	43.29	44.00	-9	2,758	-0.33%
2022/08/24	17	42.44	13	41.09	41.55	4	2,538	0.16%
2022/08/23	5	42.98	1	43.10	43.80	4	2,102	0.19%
2022/08/19	0	0.00	2	39.40	39.40	-2	1,773	-0.11%
2022/08/17	0	0.00	5	38.41	38.60	-5	1,704	-0.29%
2022/08/16	1	36.90	1	37.00	37.10	0	1,687	0.00%
2022/08/15	0	0.00	23	36.69	36.65	-23	1,733	-1.33%
2022/08/05	0	0.00	20	34.85	34.60	-20	2,333	-0.86%
2022/07/22	0	0.00	3	33.30	33.15	-3	3,280	-0.09%
2022/07/12	0	0.00	1	30.40	30.35	-1	4,055	-0.02%
2022/07/04	0	30.10	0	0.00	30.00	0	6,647	0.00%
2022/06/14	0	0.00	1	31.70	32.30	-1	8,234	-0.01%
2022/06/13	1	32.55	0	0.00	32.20	1	8,323	0.01%
2022/05/27	5	33.21	5	33.50	33.40	0	8,911	0.00%
2022/05/26	0	0.00	1	33.45	33.20	-1	8,916	-0.01%
2022/05/24	0	0.00	4	33.75	33.55	-4	8,950	-0.04%
2022/05/23	4	34.48	2	34.68	34.50	2	8,967	0.02%
2022/05/20	1	34.60	0	0.00	34.40	1	8,982	0.01%
2022/05/19	5	34.58	0	0.00	34.85	5	9,025	0.06%
2022/05/18	1	35.00	1	35.25	34.85	0	8,971	0.00%
2022/05/17	1	33.50	2	34.20	34.35	-1	8,944	-0.01%
2022/05/16	0	0.00	2	33.10	33.10	-2	8,919	-0.02%
2022/05/11	2	31.50	1	32.20	32.15	1	9,055	0.01%
2022/05/10	1	31.10	0	0.00	31.65	1	9,024	0.01%
2022/05/09	0	0.00	13	33.06	32.80	-13	8,893	-0.15%
2022/05/06	0	0.00	1	32.15	32.20	-1	8,599	-0.01%
2022/04/28	1	32.10	0	0.00	32.05	1	8,434	0.01%
2022/04/26	2	32.20	0	0.00	31.85	2	8,159	0.02%
2022/04/25	0	0.00	1	32.50	32.60	-1	8,085	-0.01%
2022/04/18	5	35.44	0	0.00	34.60	5	7,732	0.06%
2022/04/15	5	34.58	0	0.00	34.05	5	7,339	0.07%
2022/04/14	20	35.45	13	34.85	35.40	7	7,071	0.10%
2022/04/13	28	35.88	13	36.23	34.95	15	6,778	0.22%
2022/04/12	20	36.59	1	38.80	36.70	19	6,435	0.30%
2022/04/11	4	36.56	9	36.75	38.65	-5	5,536	-0.09%
2022/04/08	5	34.95	4	34.89	35.15	1	4,881	0.02%
2022/04/01	0	34.00	0	0.00	34.45	0	4,503	0.00%
2022/03/30	2	34.55	3	34.30	34.00	-1	4,294	-0.02%
2022/03/29	19	35.86	5	36.21	35.80	14	4,080	0.34%
2022/03/28	1	34.90	1	35.50	36.00	0	3,746	0.00%
2022/03/24	2	36.10	1	35.35	34.75	1	3,543	0.03%
2022/03/22	3	35.50	3	35.75	35.60	0	3,255	0.00%
2022/03/21	1	34.30	4	34.09	34.50	-3	3,121	-0.10%
2022/03/18	0	0.00	2	33.35	33.25	-2	3,050	-0.07%
2022/03/16	1	32.20	0	0.00	31.40	1	2,930	0.03%
2022/03/15	2	33.35	1	33.10	32.65	1	2,827	0.04%
2022/03/14	4	33.74	2	33.83	33.80	2	2,597	0.08%
2022/03/11	0	0.00	3	31.78	31.75	-3	2,370	-0.13%
2022/03/10	1	32.15	0	0.00	32.20	1	2,366	0.04%
2022/03/08	2	31.95	2	30.70	30.90	0	2,363	0.00%
2022/03/02	2	32.80	0	0.00	32.65	2	2,325	0.09%
2022/02/23	0	0.00	1	33.10	32.95	-1	2,261	-0.04%
2022/02/21	1	32.80	0	0.00	32.75	1	2,145	0.05%
2022/02/18	10	35.69	1	35.35	34.65	9	2,060	0.44%
2022/02/17	0	0.00	3	35.13	35.45	-3	1,978	-0.15%
2022/02/16	4	33.68	7	33.70	34.50	-3	1,840	-0.16%
2022/02/15	4	33.65	3	33.98	33.65	1	1,683	0.06%
2022/02/11	0	0.00	2	31.45	31.40	-2	1,497	-0.13%
2022/02/10	0	0.00	1	29.50	29.95	-1	1,395	-0.07%
2022/01/25	1	27.80	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	1	28.90	29.55	-1	1,274	-0.08%
2022/01/20	1	28.20	0	0.00	28.35	1	1,203	0.08%
2021/12/30	0	0.00	1	28.50	28.25	-1	1,577	-0.06%
2021/12/28	6	28.51	1	28.20	28.25	5	1,686	0.30%
2021/12/09	0	0.00	0.1	27.70	27.70	-0.1	1,856	0.00%
2021/12/08	0	27.70	0	0.00	27.95	0	1,853	0.00%
2021/12/01	1	28.40	0	0.00	28.55	1	1,805	0.06%
2021/11/25	1	28.60	0	0.00	28.60	1	1,689	0.06%
2021/11/18	1	26.50	0	0.00	26.45	1	1,523	0.07%
2021/11/16	0	0.00	1	26.00	26.10	-1	1,462	-0.07%
2021/10/21	0	0.00	0.5	25.10	25.15	-0.5	1,240	-0.04%
2021/10/18	0	0.00	1	23.95	24.25	-1	1,018	-0.10%
2021/09/30	1	24.45	0	0.00	24.45	1	617	0.16%
2021/09/28	0	0.00	2	23.20	23.30	-2	548	-0.36%
2021/09/27	0	0.00	3	23.20	23.10	-3	547	-0.55%
2021/08/27	0	0.00	0.1	22.90	22.65	-0.1	608	-0.01%
2021/08/16	1	22.50	0	0.00	22.50	1	645	0.15%
2021/07/29	0	0.00	1	23.00	23.00	-1	905	-0.11%
2021/07/21	2	23.25	0	0.00	23.10	2	1,082	0.18%
2021/07/13	1	23.00	0	0.00	22.85	1	1,203	0.08%
2021/06/22	10	22.30	0	0.00	22.40	10	1,954	0.51%
2021/04/22	3	22.77	1	22.85	22.55	2	1,767	0.11%
2021/04/19	2	22.70	0	0.00	23.00	2	1,726	0.12%
2021/04/15	0	0.00	60	21.95	21.95	-60	1,732	-3.46%
2021/04/14	62	21.61	0	0.00	21.80	62	1,707	3.63%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/07	2	23.70	0	0.00	23.80	2	1,459	0.14%
2021/03/29	0	0.00	5	22.60	22.65	-5	1,143	-0.44%
2021/03/23	1	22.05	1	22.00	22.00	0	1,072	0.00%
2021/03/18	1	22.35	0	0.00	22.45	1	959	0.10%
2021/03/04	0	0.00	1	21.55	21.55	-1	930	-0.11%
2021/03/03	0	0.00	1	21.55	21.55	-1	942	-0.11%
2021/03/02	0	0.00	2	21.50	21.55	-2	942	-0.21%
2021/02/25	0	0.00	2	21.40	21.40	-2	935	-0.21%
2021/02/24	0	0.00	1	21.40	21.30	-1	945	-0.11%
2021/02/23	0	0.00	1	21.25	21.40	-1	948	-0.11%
2021/02/22	0	0.00	1	21.05	21.10	-1	938	-0.11%
2021/02/05	0	0.00	2	20.65	20.75	-2	970	-0.21%
2021/02/03	0	0.00	2	20.65	20.70	-2	981	-0.20%
2021/02/02	0	0.00	6	20.63	20.60	-6	999	-0.60%
2021/01/12	0	0.00	9	21.55	21.15	-9	1,012	-0.89%
2021/01/08	5	21.40	7	21.96	21.65	-2	972	-0.21%
2021/01/06	0	0.00	4	21.55	21.10	-4	904	-0.44%
2021/01/04	0	0.00	2	21.53	21.50	-2	878	-0.23%
2020/12/25	0	0.00	1	20.75	20.80	-1	768	-0.13%
2020/12/17	1	20.50	0	0.00	20.50	1	776	0.13%
2020/11/26	10	20.35	0	0.00	20.50	10	762	1.31%
2020/10/16	0	0.00	2	19.70	19.75	-2	1,503	-0.13%
2020/10/12	1	19.60	0	0.00	19.65	1	1,543	0.06%
2020/09/16	0	0.00	4	20.45	20.40	-4	1,670	-0.24%
2020/08/17	13	21.33	2	21.40	21.45	11	1,398	0.79%
2020/08/14	1	20.75	0	0.00	21.00	1	1,338	0.07%
2020/07/29	0	0.00	0.8	19.20	19.30	-0.8	1,229	-0.06%
2020/07/06	0	0.00	0	18.30	18.30	0	1,128	0.00%
2020/06/19	2	18.20	0	0.00	18.20	2	1,451	0.14%
2020/06/05	0	0.00	5	18.40	18.45	-5	1,741	-0.29%
2020/05/27	5	18.25	1	18.25	18.25	4	1,780	0.22%
2020/05/14	0	0.00	20	18.20	18.15	-20	1,807	-1.11%
2020/05/13	0	0.00	10	18.25	18.20	-10	1,782	-0.56%
2020/05/11	1	18.20	0	0.00	18.20	1	1,760	0.06%
2020/04/29	18	18.70	0	0.00	18.75	18	1,559	1.15%
2020/04/22	12	18.40	0	0.00	18.35	12	1,588	0.76%
2020/04/17	0	0.00	1	18.85	18.70	-1	1,550	-0.06%
2020/04/16	1	18.50	1	18.65	18.65	0	1,527	0.00%
2020/04/08	1	18.15	0	0.00	18.30	1	1,443	0.07%
2020/03/30	1	18.35	0	0.00	18.60	1	1,212	0.08%
2020/03/25	0	0.00	3	18.50	18.25	-3	1,145	-0.26%
2020/03/17	0	0.00	30	16.93	16.85	-30	941	-3.19%
2020/03/16	2	17.35	0	0.00	17.00	2	916	0.22%
2020/03/13	3	17.40	0	0.00	17.50	3	891	0.34%
2020/03/05	0	0.00	1	19.60	19.60	-1	712	-0.14%
2020/03/04	9	19.25	0	0.00	19.35	9	704	1.28%
2020/02/19	0	0.00	2	19.80	19.70	-2	662	-0.30%
2020/02/10	21	18.97	0	0.00	18.95	21	605	3.47%
2019/12/05	0	0.00	0.8	18.70	18.70	-0.8	625	-0.13%
2019/10/29	0	0.00	2	18.85	18.80	-2	660	-0.30%
2019/10/22	2	19.05	0	0.00	19.10	2	697	0.29%
2019/10/08	1	18.55	0	0.00	18.60	1	740	0.14%
2019/09/18	0	0.00	1	18.80	18.85	-1	991	-0.10%
2019/06/28	3	21.10	0	0.00	21.10	3	1,595	0.19%
2019/06/26	5	21.33	0	0.00	21.25	5	1,577	0.32%
2019/06/25	1	21.55	0	0.00	21.60	1	1,565	0.06%
2019/06/19	4	21.30	0	0.00	21.35	4	1,568	0.26%
2019/06/18	2	21.48	0	0.00	21.50	2	1,547	0.13%
2019/06/05	0	0.00	4	21.35	21.00	-4	1,291	-0.31%
2019/05/29	0	0.00	10	20.70	20.70	-10	1,139	-0.88%
2019/05/28	0	0.00	9	21.35	20.90	-9	1,104	-0.82%
2019/05/27	4	20.85	0	0.00	20.95	4	1,032	0.39%
2019/05/24	1	20.25	0	0.00	20.25	1	964	0.10%
2019/05/22	1	19.90	0	0.00	19.85	1	909	0.11%
2019/05/21	6	19.68	0	0.00	19.70	6	881	0.68%
2019/05/16	1	19.40	0	0.00	19.40	1	850	0.12%
2019/05/06	0	0.00	1	18.95	19.05	-1	710	-0.14%
2019/05/03	1	19.05	0	0.00	19.05	1	691	0.14%
2019/04/29	2	18.85	0	0.00	18.85	2	649	0.31%
2019/04/25	0	0.00	1	18.75	18.75	-1	622	-0.16%
2019/04/23	1	18.65	0	0.00	18.65	1	602	0.17%
2019/04/10	0	0.00	19	18.15	18.15	-19	508	-3.73%
2019/04/08	0	0.00	1	18.10	18.20	-1	494	-0.20%
2019/04/01	0	0.00	5	18.15	18.15	-5	473	-1.06%
2019/03/26	0	0.00	10	18.00	18.05	-10	437	-2.29%
2019/03/11	20	17.30	0	0.00	17.35	20	377	5.30%
2019/01/25	0	0.00	5	16.80	16.80	-5	357	-1.40%
2019/01/24	0	0.00	2	16.75	16.75	-2	355	-0.56%
2019/01/03	0	0.00	5	16.65	16.65	-5	492	-1.02%
2018/12/04	2	16.75	2	16.85	16.80	0	598	0.00%
2018/11/20	6	16.80	0	0.00	16.80	6	655	0.91%
2018/11/19	0	0.00	2	16.90	16.85	-2	670	-0.30%
2018/11/13	2	16.70	0	0.00	16.90	2	691	0.29%
2018/10/29	0	0.00	0	16.90	16.80	0	920	0.00%
2018/10/11	5	16.70	0	0.00	16.75	5	874	0.57%
2018/10/09	5	17.05	0	0.00	17.05	5	837	0.60%
2018/09/21	0	0.00	16	17.50	17.40	-16	802	-1.99%
2018/09/20	4	17.20	1	17.20	17.25	3	777	0.39%
2018/09/19	3	17.20	0	0.00	17.20	3	772	0.39%
2018/09/07	0	0.00	2	17.10	17.10	-2	812	-0.25%
2018/09/06	0	0.00	8	17.16	17.10	-8	823	-0.97%
2018/08/24	6	16.80	0	0.00	16.80	6	836	0.72%
2018/08/23	2	16.90	0	0.00	16.95	2	825	0.24%
2018/08/14	0	0.00	4	16.93	16.90	-4	806	-0.50%
2018/08/13	4	16.73	0	0.00	16.70	4	802	0.50%
2018/08/09	3	17.00	0	0.00	16.95	3	766	0.39%
2018/08/08	2	17.55	0	0.00	17.65	2	720	0.28%
2018/07/19	3	17.20	0	0.00	17.15	3	564	0.53%
2018/07/18	13	17.20	0	0.00	17.20	13	570	2.28%
2018/07/13	0	0.00	2	17.05	17.10	-2	581	-0.34%
2018/04/25	2	16.95	0	0.00	16.95	2	977	0.20%
2018/02/27	0	0.00	2	16.70	16.75	-2	1,123	-0.18%
2018/02/06	2	16.10	0.1	16.10	16.10	2	1,166	0.17%
2018/01/10	0	0.00	3	17.00	17.15	-3	1,514	-0.20%