興農 (1712)-日盛-雙和券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.50
漲跌
▲0.50
漲幅
+1.22%
成交量
838張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	37.00	0	0.00	37.65	1	1,876	0.05%
2023/03/31	2	37.18	0	0.00	37.80	2	1,856	0.11%
2023/03/30	1	37.05	0	0.00	37.30	1	1,836	0.05%
2023/03/29	3	36.57	0	0.00	36.70	3	1,819	0.16%
2023/03/24	0	0.00	2	36.83	36.85	-2	1,813	-0.11%
2023/03/23	1	36.90	1	37.00	37.00	0	1,812	0.00%
2023/03/21	0	0.00	1	37.55	37.45	-1	1,792	-0.06%
2023/03/20	2.2	36.10	1	36.25	36.20	1.2	1,799	0.07%
2023/03/16	2.1	37.80	0.2	37.70	37.50	1.9	1,736	0.11%
2023/03/15	2	40.40	5	40.75	40.45	-3	1,608	-0.19%
2023/03/14	0	0.00	2	41.50	41.10	-2	1,551	-0.13%
2023/03/13	0.2	41.30	0	0.00	41.35	0.2	1,530	0.01%
2023/03/10	7	41.07	0	0.00	40.75	7	1,556	0.45%
2023/03/09	1	41.75	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	41.85	0	0.00	41.85	1	1,681	0.06%
2023/03/06	1	42.90	3	42.83	42.70	-2	1,627	-0.12%
2023/03/03	2	42.13	2	42.30	42.70	0	1,584	0.00%
2023/03/02	12	41.58	1	41.75	41.90	11	1,554	0.71%
2023/03/01	45	41.19	1	40.80	40.80	44	1,510	2.91%
2023/02/15	1	38.65	0	0.00	38.55	1	1,512	0.07%
2023/02/09	0	0.00	0	39.15	38.90	0	1,607	0.00%
2023/02/06	0	0.00	2	38.90	39.05	-2	1,659	-0.12%
2023/02/03	1	38.90	0	0.00	38.80	1	1,649	0.06%
2023/02/02	2	38.65	0	0.00	38.75	2	1,644	0.12%
2023/01/31	0	0.00	3	38.40	38.85	-3	1,654	-0.18%
2023/01/13	0	0.00	1	37.20	37.00	-1	1,794	-0.06%
2023/01/12	0	37.05	0	0.00	37.00	0	1,941	0.00%
2022/12/20	0	36.30	0	0.00	36.05	0	2,384	0.00%
2022/12/15	0	0.00	1	37.40	37.35	-1	2,443	-0.04%
2022/12/13	1	37.30	1	37.40	37.20	0	2,603	0.00%
2022/12/07	0	38.05	0	0.00	38.25	0	3,134	0.00%
2022/12/06	0	38.50	4	38.65	38.20	-4	3,170	-0.13%
2022/12/05	1	39.70	1	39.70	39.60	0	3,174	0.00%
2022/12/02	3	39.93	0	0.00	39.70	3	3,192	0.09%
2022/12/01	7	40.46	0	40.80	40.85	7	3,183	0.22%
2022/11/24	0	0.00	1	37.90	37.75	-1	3,340	-0.03%
2022/11/22	2	37.78	1	37.80	37.70	1	3,569	0.03%
2022/11/09	5	36.85	5	37.00	37.00	0	5,010	0.00%
2022/11/08	3	36.83	0	0.00	36.75	3	5,022	0.06%
2022/11/07	1	37.05	1	36.95	36.85	0	5,037	0.00%
2022/11/02	0	0.00	1	35.75	35.95	-1	4,963	-0.02%
2022/10/25	0	0.00	1	36.15	35.80	-1	5,004	-0.02%
2022/10/24	2	35.95	0	0.00	35.80	2	4,997	0.04%
2022/10/21	2	35.93	2	35.40	35.70	0	4,985	0.00%
2022/10/20	0	0.00	5	35.90	33.95	-5	4,901	-0.10%
2022/10/19	5	35.34	0	0.00	35.90	5	4,768	0.10%
2022/10/14	0	0.00	0	34.75	34.40	0	4,741	0.00%
2022/10/03	1	38.55	1	38.00	38.00	0	4,680	0.00%
2022/09/28	0	0.00	21	39.07	39.05	-21	4,615	-0.45%
2022/09/27	0	0.00	2	40.55	40.70	-2	4,572	-0.04%
2022/09/26	0	0.00	1	40.70	40.50	-1	4,556	-0.02%
2022/09/23	1	42.15	11	41.27	41.60	-10	4,556	-0.22%
2022/09/22	6	41.54	1	42.10	42.10	5	4,542	0.11%
2022/09/21	8	42.05	2	41.58	42.30	6	4,501	0.13%
2022/09/20	12	40.68	23	40.37	40.60	-11	4,403	-0.25%
2022/09/19	13	39.82	22	39.82	39.35	-9	4,338	-0.21%
2022/09/16	3	44.73	1	44.70	43.60	2	4,183	0.05%
2022/09/14	0	0.00	16	43.05	42.65	-16	3,818	-0.42%
2022/09/12	10	44.88	0	0.00	44.60	10	3,767	0.27%
2022/09/07	1	45.10	2	45.05	44.60	-1	3,722	-0.03%
2022/09/06	1	43.80	0	0.00	44.55	1	3,676	0.03%
2022/09/02	0	0.00	1	45.25	44.50	-1	3,602	-0.03%
2022/09/01	2	45.33	6	45.28	45.20	-4	3,538	-0.11%
2022/08/31	2	45.10	2	45.38	45.40	0	3,391	0.00%
2022/08/30	2	45.65	1	45.45	45.45	1	3,304	0.03%
2022/08/29	17	44.58	1	45.55	44.85	16	3,153	0.51%
2022/08/26	7	44.96	2.1	44.48	45.10	4.9	3,056	0.16%
2022/08/25	1	41.00	9.1	43.57	44.00	-8.1	2,758	-0.29%
2022/08/24	5	42.10	4	42.15	41.55	1	2,538	0.04%
2022/08/23	2	43.75	1.2	43.76	43.80	0.8	2,102	0.04%
2022/08/22	0	0.00	0	40.70	40.55	0	1,835	0.00%
2022/08/19	20	38.88	0	39.70	39.40	20	1,773	1.13%
2022/08/18	0	0.00	1	37.25	38.35	-1	1,732	-0.06%
2022/08/17	10	38.31	0	0.00	38.60	10	1,704	0.59%
2022/08/16	0	0.00	0	36.95	37.10	0	1,687	0.00%
2022/08/12	0	0.00	7	36.16	36.05	-7	1,782	-0.39%
2022/08/11	5	35.70	0	0.00	35.55	5	1,912	0.26%
2022/08/10	0	0.00	1	35.50	35.50	-1	2,064	-0.05%
2022/08/08	1	34.75	0	0.00	35.05	1	2,336	0.04%
2022/08/05	0	0.00	1	34.70	34.60	-1	2,333	-0.04%
2022/08/04	0	0.00	1	34.40	34.60	-1	2,389	-0.04%
2022/08/03	1	34.30	0	0.00	34.40	1	2,440	0.04%
2022/07/28	0	0.00	3	34.60	34.45	-3	3,013	-0.10%
2022/07/27	1	34.00	0.1	34.05	34.15	0.9	3,006	0.03%
2022/07/25	1	33.60	0	0.00	33.50	1	3,081	0.03%
2022/07/12	0	0.00	2	30.35	30.35	-2	4,055	-0.05%
2022/07/11	2	31.20	0	0.00	30.70	2	4,306	0.05%
2022/07/06	1	30.05	0	0.00	30.00	1	5,759	0.02%
2022/07/01	1	30.15	0	0.00	29.80	1	6,719	0.01%
2022/06/06	1	32.90	1	32.90	32.85	0	8,782	0.00%
2022/05/23	0	0.00	1	34.80	34.50	-1	8,967	-0.01%
2022/05/20	0	0.00	1	34.85	34.40	-1	8,982	-0.01%
2022/05/19	1	35.10	7	34.67	34.85	-6	9,025	-0.07%
2022/05/18	1	34.60	0	0.00	34.85	1	8,971	0.01%
2022/05/17	1	34.20	0	0.00	34.35	1	8,944	0.01%
2022/05/16	3	32.70	5	32.71	33.10	-2	8,919	-0.02%
2022/05/13	1	30.95	2	31.30	31.70	-1	8,949	-0.01%
2022/05/12	1	30.90	0	0.00	30.75	1	8,990	0.01%
2022/05/11	1	31.60	1	32.40	32.15	0	9,055	0.00%
2022/05/10	3	31.52	3	31.38	31.65	0	9,024	0.00%
2022/05/09	5	33.63	1	32.70	32.80	4	8,893	0.04%
2022/05/06	3	31.55	3	31.90	32.20	0	8,599	0.00%
2022/05/04	1	31.10	2	30.85	30.80	-1	8,418	-0.01%
2022/05/03	1	30.80	25	30.75	30.80	-24	8,471	-0.28%
2022/04/29	1	31.55	2	31.85	31.40	-1	8,492	-0.01%
2022/04/28	25	32.70	16	32.34	32.05	9	8,434	0.11%
2022/04/27	3	31.37	6	31.38	31.20	-3	8,220	-0.04%
2022/04/26	3	32.17	1	31.75	31.85	2	8,159	0.02%
2022/04/25	1	32.45	6	32.58	32.60	-5	8,085	-0.06%
2022/04/22	2	33.83	1	33.50	33.55	1	8,012	0.01%
2022/04/19	2	34.58	45	34.35	33.85	-43	7,870	-0.55%
2022/04/18	32	35.07	14	34.75	34.60	18	7,732	0.23%
2022/04/15	41	35.73	56	34.16	34.05	-15	7,339	-0.20%
2022/04/14	17	35.50	10	34.53	35.40	7	7,071	0.10%
2022/04/13	21	35.87	13	35.37	34.95	8	6,778	0.12%
2022/04/12	11.1	36.54	6	36.38	36.70	5.1	6,435	0.08%
2022/04/11	52	36.33	10.2	37.33	38.65	41.8	5,536	0.75%
2022/04/08	16	34.84	27	35.00	35.15	-11	4,881	-0.23%
2022/04/07	2	33.00	1	33.35	32.65	1	4,637	0.02%
2022/04/06	3.1	34.62	1	34.50	34.45	2.1	4,575	0.04%
2022/04/01	3	34.55	1	34.35	34.45	2	4,503	0.04%
2022/03/31	12	34.39	2	34.40	33.75	10	4,386	0.23%
2022/03/30	1	34.35	0	0.00	34.00	1	4,294	0.02%
2022/03/29	5	36.33	4	36.35	35.80	1	4,080	0.02%
2022/03/28	1	34.75	1	35.10	36.00	0	3,746	0.00%
2022/03/25	0	0.00	1	34.40	34.30	-1	3,608	-0.03%
2022/03/24	2	35.10	0	0.00	34.75	2	3,543	0.06%
2022/03/23	1	34.75	0	0.00	35.15	1	3,391	0.03%
2022/03/21	0	0.00	2	34.10	34.50	-2	3,121	-0.06%
2022/03/18	1	33.40	4	33.70	33.25	-3	3,050	-0.10%
2022/03/17	2	31.55	0	0.00	32.00	2	2,954	0.07%
2022/03/16	2	31.60	0	0.00	31.40	2	2,930	0.07%
2022/03/15	2	33.20	2	32.50	32.65	0	2,827	0.00%
2022/03/14	4	34.25	4	33.84	33.80	0	2,597	0.00%
2022/03/07	3	31.52	0	0.00	31.50	3	2,338	0.13%
2022/03/02	1	33.05	1	32.60	32.65	0	2,325	0.00%
2022/03/01	1	32.30	1	32.55	32.55	0	2,293	0.00%
2022/02/25	3	32.70	4	32.43	32.30	-1	2,275	-0.04%
2022/02/23	0	0.00	1	33.10	32.95	-1	2,261	-0.04%
2022/02/22	4	31.83	2	31.65	31.85	2	2,213	0.09%
2022/02/21	1	33.40	3	33.03	32.75	-2	2,145	-0.09%
2022/02/18	3	35.18	0	0.00	34.65	3	2,060	0.15%
2022/02/16	0	0.00	2	33.10	34.50	-2	1,840	-0.11%
2022/02/15	2	33.48	0.2	33.62	33.65	1.8	1,683	0.11%
2022/02/14	0	0.00	1	31.35	31.15	-1	1,545	-0.06%
2022/02/11	2	31.00	1	31.20	31.40	1	1,497	0.07%
2022/02/10	0	0.00	0.1	29.95	29.95	-0.1	1,395	-0.01%
2022/01/21	2	28.65	2	28.48	28.40	0	1,216	0.00%
2022/01/13	1	28.95	1	28.65	28.75	0	1,293	0.00%
2022/01/12	1	28.20	1	28.35	28.80	0	1,303	0.00%
2022/01/05	0	0.00	2	27.95	28.15	-2	1,515	-0.13%
2021/11/25	0	0.00	0.1	28.90	28.60	-0.1	1,689	-0.01%
2021/11/24	0	0.00	2	27.80	27.70	-2	1,644	-0.12%
2021/11/22	0	0.00	2.2	27.42	27.65	-2.2	1,606	-0.14%
2021/11/05	0	0.00	0.4	24.62	24.65	-0.4	1,335	-0.03%
2021/11/02	0	0.00	1	24.25	24.30	-1	1,332	-0.08%
2021/10/25	0	0.00	2	24.35	24.70	-2	1,288	-0.16%
2021/10/22	0.1	24.80	0	0.00	24.60	0.1	1,263	0.01%
2021/10/21	0	0.00	1	25.00	25.15	-1	1,240	-0.08%
2021/10/20	3	24.93	0	0.00	25.05	3	1,202	0.25%
2021/10/19	4	24.85	1	25.55	25.10	3	1,169	0.26%
2021/10/14	1.3	24.84	1	24.00	24.20	0.3	995	0.03%
2021/10/13	1	24.50	1	24.15	24.20	0	956	0.00%
2021/10/05	0	0.00	2	24.60	24.85	-2	831	-0.24%
2021/10/04	2	24.83	4.1	24.78	25.10	-2.1	776	-0.27%
2021/09/30	3	24.35	1.2	23.91	24.45	1.8	617	0.29%
2021/09/17	0	0.00	1	23.25	23.05	-1	569	-0.18%
2021/08/27	0	0.00	1	22.65	22.65	-1	608	-0.16%
2021/08/25	0	0.00	7	22.70	22.70	-7	625	-1.12%
2021/08/18	1	22.45	0	0.00	22.45	1	641	0.16%
2021/07/28	1	22.90	0	0.00	22.95	1	931	0.11%
2021/07/26	0	0.00	1	23.05	23.10	-1	1,035	-0.10%
2021/07/20	0	0.00	15	23.20	23.20	-15	1,098	-1.37%
2021/07/19	1	23.30	0	0.00	23.40	1	1,107	0.09%
2021/07/15	0	0.00	0.1	23.00	23.05	-0.1	1,147	0.00%
2021/07/06	0	0.00	3	22.50	22.50	-3	1,345	-0.22%
2021/07/02	0	0.00	2	22.50	22.45	-2	1,524	-0.13%
2021/07/01	1	22.60	2	22.60	22.55	-1	1,643	-0.06%
2021/06/22	0	0.00	2	22.30	22.40	-2	1,954	-0.10%
2021/06/11	0	0.00	0.2	22.15	22.25	-0.2	2,124	-0.01%
2021/06/07	0	0.00	0.2	22.15	22.15	-0.2	2,163	-0.01%
2021/06/04	0	0.00	10	22.13	22.15	-10	2,170	-0.46%
2021/06/03	10	22.10	0.4	22.00	22.05	9.6	2,172	0.44%
2021/06/02	0	0.00	0.3	21.90	21.90	-0.3	2,172	-0.01%
2021/05/31	1	21.70	0	0.00	21.70	1	2,170	0.05%
2021/05/28	1	21.60	0	0.00	21.60	1	2,169	0.05%
2021/05/17	2	21.20	10	21.20	20.90	-8	2,161	-0.37%
2021/05/14	5	21.45	0	0.00	21.50	5	2,119	0.24%
2021/05/11	0	0.00	2	22.80	22.55	-2	1,991	-0.10%
2021/05/10	0	0.00	11	22.95	22.95	-11	1,968	-0.56%
2021/04/27	5	22.25	0	0.00	22.60	5	1,788	0.28%
2021/04/26	2.3	22.41	0	0.00	22.40	2.3	1,773	0.13%
2021/04/22	1	22.55	0	0.00	22.55	1	1,767	0.06%
2021/04/21	0	0.00	1	22.90	22.90	-1	1,731	-0.06%
2021/04/19	1.2	22.61	3	22.67	23.00	-1.8	1,726	-0.10%
2021/04/16	18	22.35	0	0.00	22.40	18	1,705	1.06%
2021/04/14	0	0.00	0	22.05	21.80	0	1,707	0.00%
2021/04/13	3	21.90	0	0.00	21.95	3	1,684	0.18%
2021/04/12	1	22.05	0	0.00	21.95	1	1,640	0.06%
2021/04/09	6.5	22.01	0	0.00	21.95	6.5	1,606	0.40%
2021/04/08	2	22.33	0	0.00	22.30	2	1,559	0.13%
2021/04/07	3	23.72	0	0.00	23.80	3	1,459	0.21%
2021/04/06	6	23.64	0	0.00	23.65	6	1,389	0.43%
2021/04/01	0	0.00	0.3	23.10	23.20	-0.3	1,288	-0.02%
2021/03/25	0	0.00	5	22.30	22.25	-5	1,105	-0.45%
2021/03/22	5	22.20	0	0.00	22.15	5	1,040	0.48%
2021/03/17	0	0.00	4	22.20	22.05	-4	934	-0.43%
2021/03/16	0	0.00	1	22.10	22.05	-1	927	-0.11%
2021/03/15	1	21.85	0	0.00	21.90	1	915	0.11%
2021/03/09	0	0.00	7	21.65	21.75	-7	911	-0.77%
2021/02/02	0	0.00	5	20.60	20.60	-5	999	-0.50%
2021/01/25	0	0.00	0	20.60	20.65	0	1,028	0.00%
2021/01/22	0.5	20.60	0	0.00	20.70	0.5	1,039	0.05%
2021/01/21	1	20.60	0	20.75	20.55	1	1,050	0.09%
2021/01/15	1	20.90	0.3	21.05	20.90	0.7	1,032	0.07%
2021/01/06	0	0.00	2	21.15	21.10	-2	904	-0.22%
2021/01/04	0	0.00	0.1	21.50	21.50	-0.1	878	-0.01%
2020/12/31	0	0.00	8	21.53	21.50	-8	873	-0.92%
2020/12/29	2	21.35	0	0.00	21.30	2	830	0.24%
2020/12/28	0	0.00	1	20.85	20.90	-1	780	-0.13%
2020/12/24	3	20.70	0	0.00	20.75	3	759	0.39%
2020/12/21	3	20.70	0	0.00	20.85	3	779	0.38%
2020/12/11	1	20.45	0	0.00	20.60	1	782	0.13%
2020/12/04	10	20.50	0	0.00	20.60	10	766	1.30%
2020/12/01	1	20.70	0	0.00	20.80	1	785	0.13%
2020/11/23	2	20.40	0	0.00	20.45	2	795	0.25%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/16	10	20.50	0	0.00	20.70	10	923	1.08%
2020/11/13	1	20.45	0	0.00	20.45	1	988	0.10%
2020/11/10	2	20.40	0	0.00	20.45	2	1,145	0.17%
2020/11/09	0	0.00	2	20.45	20.55	-2	1,159	-0.17%
2020/10/28	1	19.60	0	0.00	19.60	1	1,323	0.08%
2020/10/22	0	0.00	1	19.65	19.65	-1	1,410	-0.07%
2020/10/19	10	19.75	0	0.00	19.90	10	1,497	0.67%
2020/10/15	1	19.60	0	0.00	19.60	1	1,528	0.07%
2020/10/13	1	19.65	0	0.00	19.65	1	1,536	0.07%
2020/10/12	1	19.65	0	0.00	19.65	1	1,543	0.06%
2020/10/08	5	19.85	0	0.00	19.90	5	1,557	0.32%
2020/10/05	0	0.00	24	19.69	19.60	-24	1,661	-1.44%
2020/09/29	2	19.65	0	0.00	19.75	2	1,684	0.12%
2020/09/22	0	0.00	1	20.20	20.10	-1	1,670	-0.06%
2020/09/07	3	20.67	0	0.00	20.85	3	1,654	0.18%
2020/08/20	0	0.00	18	21.10	21.15	-18	1,587	-1.13%
2020/08/19	80	22.06	62	22.45	22.30	18	1,520	1.18%
2020/08/18	0	0.00	16	21.55	21.65	-16	1,425	-1.12%
2020/08/17	1	21.00	1	21.35	21.45	0	1,398	0.00%
2020/08/14	0	0.00	1	21.00	21.00	-1	1,338	-0.07%
2020/08/05	0	0.00	1	20.25	20.25	-1	1,170	-0.09%
2020/08/04	0	0.00	10	19.95	20.05	-10	1,159	-0.86%
2020/07/28	0	0.00	1	18.90	19.05	-1	1,225	-0.08%
2020/07/20	1	18.80	0	0.00	18.75	1	1,132	0.09%
2020/07/09	7	18.40	0	0.00	18.35	7	1,101	0.64%
2020/07/07	0	0.00	8	18.30	18.30	-8	1,108	-0.72%
2020/06/30	1	18.15	0	0.00	18.15	1	1,325	0.08%
2020/06/24	1	18.15	0	0.00	18.15	1	1,391	0.07%
2020/06/12	0	0.00	2	18.15	18.20	-2	1,613	-0.12%
2020/06/04	1	18.45	0	0.00	18.40	1	1,770	0.06%
2020/06/03	1	18.45	5	18.45	18.45	-4	1,779	-0.22%
2020/06/01	5	18.40	0	0.00	18.45	5	1,779	0.28%
2020/05/27	0	0.00	11	18.25	18.25	-11	1,780	-0.62%
2020/05/26	0	0.00	17	18.20	18.25	-17	1,776	-0.96%
2020/05/21	0	0.00	4	18.15	18.20	-4	1,766	-0.23%
2020/05/19	2	18.15	0	0.00	18.15	2	1,769	0.11%
2020/05/18	1	18.15	0	0.00	18.10	1	1,769	0.06%
2020/05/15	2	18.13	0	0.00	18.05	2	1,783	0.11%
2020/05/14	2	18.15	0	0.00	18.15	2	1,807	0.11%
2020/05/12	2	18.20	6	18.25	18.20	-4	1,770	-0.23%
2020/05/07	6	18.27	0	0.00	18.45	6	1,710	0.35%
2020/05/06	0	0.00	10	19.04	18.95	-10	1,616	-0.62%
2020/05/05	0	0.00	0.1	19.00	18.85	-0.1	1,580	-0.01%
2020/05/04	2	18.68	0	0.00	18.60	2	1,568	0.13%
2020/04/30	4	18.85	1	18.85	18.85	3	1,565	0.19%
2020/04/29	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/04/27	2	18.60	0	0.00	18.60	2	1,557	0.13%
2020/04/23	1	18.45	0	0.00	18.50	1	1,574	0.06%
2020/04/22	1	18.30	0	0.00	18.35	1	1,588	0.06%
2020/04/17	0	0.00	6	18.80	18.70	-6	1,550	-0.39%
2020/04/16	3	18.50	0	0.00	18.65	3	1,527	0.20%
2020/04/14	10	18.30	0	0.00	18.40	10	1,500	0.67%
2020/04/10	3	18.30	0	0.00	18.30	3	1,472	0.20%
2020/04/08	0	0.00	4	18.13	18.30	-4	1,443	-0.28%
2020/04/07	1	19.05	0	0.00	19.15	1	1,373	0.07%
2020/04/01	2	19.00	0	0.00	19.00	2	1,259	0.16%
2020/03/31	2	18.85	3	18.97	19.00	-1	1,238	-0.08%
2020/03/19	6	16.00	0	0.00	15.65	6	1,016	0.59%
2020/03/18	1	16.95	1	16.95	16.85	0	956	0.00%
2020/03/16	2	17.25	0	0.00	17.00	2	916	0.22%
2020/03/13	16	17.48	0	0.00	17.50	16	891	1.79%
2020/03/12	5	18.20	0	0.00	18.30	5	824	0.61%
2020/03/11	1	19.20	1	19.15	19.05	0	766	0.00%
2020/03/10	5	18.80	0	0.00	19.10	5	758	0.66%
2020/02/17	0	0.00	2	19.50	19.70	-2	638	-0.31%
2020/02/12	0	0.00	8	19.10	19.00	-8	606	-1.32%
2020/02/03	5	18.90	0	0.00	19.00	5	586	0.85%
2020/01/31	0	0.00	2	19.10	19.10	-2	578	-0.35%
2019/12/20	5	18.80	0	0.00	18.80	5	585	0.85%
2019/12/06	1	18.70	32	18.66	18.70	-31	623	-4.98%
2019/11/29	0	0.00	12	18.80	18.80	-12	620	-1.93%
2019/11/28	0	0.00	1	18.95	18.95	-1	621	-0.16%
2019/11/26	1	18.70	1	18.70	18.70	0	616	0.00%
2019/11/20	1	18.70	0	0.00	18.70	1	615	0.16%
2019/11/19	3	18.75	0	0.00	18.75	3	613	0.49%
2019/11/18	1	18.75	0	0.00	18.75	1	616	0.16%
2019/09/26	1	18.70	0	0.00	18.70	1	910	0.11%
2019/09/23	1	18.90	0	0.00	18.90	1	954	0.10%
2019/09/17	2	18.70	0	0.00	18.70	2	1,005	0.20%
2019/09/16	0	0.00	2	19.00	18.90	-2	1,018	-0.20%
2019/08/26	0	0.00	0	18.50	18.45	0	1,399	0.00%
2019/08/22	1	18.60	0	0.00	18.60	1	1,457	0.07%
2019/08/08	0	0.00	1	18.65	18.55	-1	1,709	-0.06%
2019/08/05	0	0.00	0.1	18.75	18.65	-0.1	1,721	0.00%
2019/08/01	2	18.65	0	18.70	18.60	2	1,769	0.11%
2019/07/31	0	0.00	2	18.80	18.75	-2	1,772	-0.11%
2019/07/29	0	0.00	0.1	18.85	18.75	-0.1	1,804	-0.01%
2019/07/25	0	0.00	1	18.85	18.85	-1	1,827	-0.05%
2019/07/23	2	18.80	0	0.00	18.70	2	1,838	0.11%
2019/07/18	2	19.05	0	0.00	19.10	2	1,814	0.11%
2019/07/17	7	19.19	0	0.00	19.05	7	1,829	0.38%
2019/07/15	2	19.00	0	0.00	18.95	2	1,832	0.11%
2019/07/10	2	19.33	1	19.45	19.45	1	1,784	0.06%
2019/07/09	13	19.60	0	0.00	19.35	13	1,782	0.73%
2019/07/02	0	0.00	1	21.05	21.25	-1	1,644	-0.06%
2019/07/01	7	21.06	0	0.00	21.05	7	1,615	0.43%
2019/06/28	6	21.11	0	0.00	21.10	6	1,595	0.38%
2019/06/27	4	21.25	0	0.00	21.25	4	1,586	0.25%
2019/06/26	0.1	21.35	0	0.00	21.25	0.1	1,577	0.00%
2019/06/25	1	21.65	0	0.00	21.60	1	1,565	0.06%
2019/06/24	0	0.00	3	21.55	21.55	-3	1,564	-0.19%
2019/06/19	0	0.00	8	21.36	21.35	-8	1,568	-0.51%
2019/06/18	0	0.00	15.1	21.54	21.50	-15.1	1,547	-0.98%
2019/06/14	0	0.00	3	20.95	20.95	-3	1,445	-0.21%
2019/06/13	5	20.75	0	0.00	20.80	5	1,421	0.35%
2019/06/06	5	20.93	0	0.00	20.85	5	1,311	0.38%
2019/06/05	0	0.00	2	21.15	21.00	-2	1,291	-0.15%
2019/06/04	2	21.35	0	0.00	21.25	2	1,261	0.16%
2019/05/31	0.2	20.95	2	20.90	20.95	-1.9	1,189	-0.16%
2019/05/30	0	0.00	2	20.65	20.85	-2	1,164	-0.17%
2019/05/29	1	20.65	0	0.00	20.70	1	1,139	0.09%
2019/05/28	1	21.40	0	0.00	20.90	1	1,104	0.09%
2019/05/27	3	20.52	0	0.00	20.95	3	1,032	0.29%
2019/05/23	0	0.00	0.2	20.00	20.00	-0.2	927	-0.02%
2019/05/22	0.1	19.85	0	0.00	19.85	0.1	909	0.01%
2019/05/10	0	0.00	1.1	18.95	18.90	-1.1	809	-0.13%
2019/05/09	0	0.00	1	19.60	19.50	-1	763	-0.13%
2019/04/30	0	19.00	0	19.00	18.85	0	658	0.00%
2019/04/29	0	0.00	1	18.95	18.85	-1	649	-0.15%
2019/04/26	0	0.00	6	18.80	18.80	-6	634	-0.95%
2019/04/23	0	0.00	2	18.65	18.65	-2	602	-0.33%
2019/04/11	0	0.00	1	18.15	18.15	-1	513	-0.19%
2019/04/10	0	0.00	3	18.15	18.15	-3	508	-0.59%
2019/04/09	0	0.00	6	18.18	18.20	-6	500	-1.20%
2019/04/08	0	0.00	5	18.10	18.20	-5	494	-1.01%
2019/04/03	0.2	18.15	3	18.05	18.05	-2.8	483	-0.57%
2019/03/25	0	0.00	2	17.80	17.90	-2	409	-0.49%
2019/02/19	1	17.00	0	0.00	17.05	1	376	0.27%
2019/02/18	0	0.00	1	17.00	17.00	-1	372	-0.27%
2019/02/13	8	17.00	0	0.00	17.00	8	372	2.15%
2019/02/12	1	16.95	0	0.00	17.00	1	364	0.27%
2019/01/08	1	16.70	0	0.00	16.70	1	445	0.22%
2019/01/02	1	16.75	0	0.00	16.70	1	500	0.20%
2018/12/11	1	16.70	0	0.00	16.75	1	592	0.17%
2018/12/10	8	16.73	0	0.00	16.80	8	590	1.35%
2018/12/06	0.2	16.75	0	0.00	16.65	0.2	599	0.03%
2018/11/02	1	16.80	0	0.00	16.90	1	816	0.12%
2018/10/22	5.1	17.28	1	17.25	17.30	4.1	937	0.43%
2018/10/19	0	0.00	2.5	17.60	17.60	-2.5	934	-0.27%
2018/10/12	1	16.70	0	0.00	16.90	1	880	0.11%
2018/10/05	2	16.95	0	0.00	17.00	2	826	0.24%
2018/09/27	1	17.25	0	0.00	17.20	1	824	0.12%
2018/09/21	1	17.30	0	0.00	17.40	1	802	0.12%
2018/09/14	1	17.20	0	0.00	17.20	1	791	0.13%
2018/09/10	1	17.05	0	0.00	17.00	1	802	0.12%
2018/09/05	1	17.15	0	0.00	17.15	1	820	0.12%
2018/09/03	4	17.15	0	0.00	17.10	4	861	0.46%
2018/08/30	1	17.10	0	0.00	17.10	1	849	0.12%
2018/08/29	2	17.05	0	0.00	17.05	2	843	0.24%
2018/08/28	2	16.93	0	0.00	16.90	2	847	0.24%
2018/08/27	1	16.85	0	0.00	16.85	1	841	0.12%
2018/08/24	2	16.90	0	0.00	16.80	2	836	0.24%
2018/08/23	1	16.95	0	0.00	16.95	1	825	0.12%
2018/08/22	1	16.95	0	0.00	17.00	1	821	0.12%
2018/08/15	0	0.00	2	17.00	16.90	-2	823	-0.24%
2018/08/13	0	0.00	1	16.75	16.70	-1	802	-0.12%
2018/08/10	7	16.85	0	0.00	16.90	7	779	0.90%
2018/08/09	4	16.99	1	17.00	16.95	3	766	0.39%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/08/06	0	0.00	2	17.70	17.65	-2	651	-0.31%
2018/07/06	3	17.00	0	0.00	17.00	3	600	0.50%
2018/07/03	7	17.10	0	0.00	17.10	7	678	1.03%
2018/06/26	1	17.15	0	0.00	17.10	1	704	0.14%
2018/05/29	1	17.30	1	17.30	17.30	0	720	0.00%
2018/05/03	2	17.00	0	0.00	17.05	2	934	0.21%
2018/04/17	2	17.13	0	0.00	17.00	2	1,021	0.20%
2018/04/10	1	17.50	5	17.46	17.45	-4	1,087	-0.37%
2018/03/27	0	0.00	1	17.00	17.00	-1	1,054	-0.09%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/23	0.1	17.15	0	0.00	17.15	0.1	1,051	0.01%
2018/03/22	0	0.00	2	17.35	17.30	-2	1,042	-0.19%
2018/03/21	0.6	17.20	0	0.00	17.20	0.6	1,025	0.05%
2018/03/16	0.1	17.15	0	0.00	17.15	0.1	1,032	0.01%
2018/03/15	0.2	17.20	0	17.20	17.15	0.2	1,030	0.02%
2018/03/14	0	0.00	4	17.15	17.10	-4	1,033	-0.39%
2018/03/13	0	0.00	15	17.00	17.05	-15	1,034	-1.45%
2018/03/07	0	0.00	15	16.87	16.90	-15	1,110	-1.35%
2018/03/06	0	0.00	49	16.92	16.90	-49	1,122	-4.37%
2018/03/05	1	16.80	25	16.81	16.80	-24	1,118	-2.15%
2018/03/02	1	16.75	0	0.00	16.85	1	1,128	0.09%
2018/02/23	9	16.68	0	0.00	16.65	9	1,138	0.79%
2018/02/21	4	16.40	0	0.00	16.55	4	1,158	0.35%
2018/02/12	0	0.00	16	16.30	16.25	-16	1,160	-1.38%
2018/02/09	24	15.92	0	0.00	16.00	24	1,157	2.07%
2018/02/07	6	16.23	0	0.00	16.20	6	1,173	0.51%
2018/02/06	22	16.08	0	0.00	16.10	22	1,166	1.89%
2018/02/05	1	16.50	0	0.00	16.55	1	1,153	0.09%
2018/02/01	10	16.90	0	0.00	16.90	10	1,226	0.82%
2018/01/29	0	0.00	0.1	17.00	16.95	-0.1	1,265	0.00%
2018/01/22	2	17.00	0	0.00	17.00	2	1,329	0.15%
2018/01/03	0	0.00	6	16.95	17.00	-6	1,604	-0.37%
2018/01/02	0	0.00	3	16.90	16.90	-3	1,656	-0.18%