興農 (1712)-日盛-新竹券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.25
漲跌
▲0.05
漲幅
+0.12%
成交量
354張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.4	37.70	0	0.00	37.65	0.4	1,876	0.02%
2023/03/30	0	0.00	4	37.00	37.30	-4	1,836	-0.22%
2023/03/28	0	0.00	2	36.95	36.90	-2	1,829	-0.11%
2023/03/27	1	36.50	0	0.00	36.45	1	1,821	0.05%
2023/03/23	6	36.95	0	0.00	37.00	6	1,812	0.33%
2023/03/22	4	37.30	0	0.00	37.35	4	1,797	0.22%
2023/03/21	1	37.30	7	37.51	37.45	-6	1,792	-0.33%
2023/03/20	4	36.10	2	36.20	36.20	2	1,799	0.11%
2023/03/16	3.1	37.68	0	0.00	37.50	3.1	1,736	0.18%
2023/03/15	22	40.77	1	41.00	40.45	21	1,608	1.31%
2023/03/14	2	41.20	1	41.45	41.10	1	1,551	0.06%
2023/03/13	2	40.53	2	40.85	41.35	0	1,530	0.00%
2023/03/10	20	40.98	0	0.00	40.75	20	1,556	1.29%
2023/03/09	0	0.00	2	41.80	41.70	-2	1,614	-0.12%
2023/03/08	25.1	41.85	0	0.00	41.85	25.1	1,681	1.49%
2023/03/06	2.1	42.96	0	0.00	42.70	2.1	1,627	0.13%
2023/03/03	5	42.10	0	0.00	42.70	5	1,584	0.32%
2023/03/02	1.3	41.69	4.2	41.79	41.90	-2.9	1,554	-0.18%
2023/03/01	1.4	40.85	0	0.00	40.80	1.4	1,510	0.09%
2023/02/23	2	39.90	0	0.00	39.90	2	1,438	0.14%
2023/02/21	0	0.00	5	39.20	39.35	-5	1,437	-0.35%
2023/02/20	0	0.00	1	39.15	39.10	-1	1,442	-0.07%
2023/02/17	1	38.70	0	0.00	38.70	1	1,437	0.07%
2023/02/13	6	38.83	0	0.00	38.75	6	1,524	0.39%
2023/02/10	1	38.45	0	0.00	38.45	1	1,541	0.06%
2023/02/07	1.6	39.20	0	0.00	39.30	1.6	1,651	0.10%
2023/02/06	0	0.00	0	39.00	39.05	0	1,659	0.00%
2023/02/02	1	38.85	0	0.00	38.75	1	1,644	0.06%
2023/02/01	0.2	38.70	21	38.50	38.60	-20.8	1,654	-1.26%
2023/01/31	0	0.00	1	38.70	38.85	-1	1,654	-0.06%
2023/01/30	0.2	38.15	0	0.00	37.95	0.2	1,646	0.01%
2023/01/17	1.4	37.38	0	0.00	37.50	1.4	1,647	0.08%
2023/01/09	0	0.00	0.1	37.45	37.45	-0.1	2,004	0.00%
2023/01/05	0.1	37.00	2	37.23	37.20	-1.9	2,071	-0.09%
2023/01/03	1	36.65	0	0.00	36.60	1	2,117	0.05%
2022/12/30	0	0.00	1	36.40	36.45	-1	2,154	-0.05%
2022/12/29	5	36.10	6	36.18	36.20	-1	2,187	-0.05%
2022/12/27	3	37.05	3	37.15	37.15	0	2,225	0.00%
2022/12/22	0	0.00	2	36.90	36.90	-2	2,310	-0.09%
2022/12/20	1	36.15	0	0.00	36.05	1	2,384	0.04%
2022/12/14	1	37.35	0	0.00	37.35	1	2,539	0.04%
2022/12/13	2	37.30	0	0.00	37.20	2	2,603	0.08%
2022/12/12	3	37.10	3	37.48	37.30	0	2,762	0.00%
2022/12/08	0	0.00	2	38.50	38.50	-2	3,094	-0.06%
2022/12/07	0	0.00	1	38.00	38.25	-1	3,134	-0.03%
2022/12/06	2	38.40	0	0.00	38.20	2	3,170	0.06%
2022/12/02	7	39.59	6	39.73	39.70	1	3,192	0.03%
2022/12/01	3.5	40.73	2.1	40.43	40.85	1.4	3,183	0.04%
2022/11/30	0.1	38.70	0	0.00	38.15	0.1	3,114	0.00%
2022/11/29	1	38.00	0	0.00	37.90	1	3,071	0.03%
2022/11/24	2	37.40	0	0.00	37.75	2	3,340	0.06%
2022/11/23	0	0.00	1	38.25	38.30	-1	3,481	-0.03%
2022/11/22	1	37.85	0	0.00	37.70	1	3,569	0.03%
2022/11/21	0.5	37.60	0	0.00	37.65	0.5	3,876	0.01%
2022/11/11	1	38.25	0	0.00	37.75	1	4,963	0.02%
2022/11/08	0	0.00	1	36.70	36.75	-1	5,022	-0.02%
2022/11/07	6	37.15	3	36.75	36.85	3	5,037	0.06%
2022/11/03	5	36.20	0	0.00	36.40	5	4,967	0.10%
2022/11/01	8	35.47	10	35.65	35.70	-2	4,983	-0.04%
2022/10/31	5	35.50	0	0.00	35.50	5	4,984	0.10%
2022/10/24	0	0.00	1	35.90	35.80	-1	4,997	-0.02%
2022/10/21	1	36.40	0	0.00	35.70	1	4,985	0.02%
2022/10/20	5	34.10	5	34.25	33.95	0	4,901	0.00%
2022/10/17	1	33.25	0	0.00	34.45	1	4,740	0.02%
2022/10/14	2	34.60	0	0.00	34.40	2	4,741	0.04%
2022/10/13	2	34.25	0	0.00	33.70	2	4,739	0.04%
2022/10/12	2	35.63	0	0.00	35.85	2	4,736	0.04%
2022/10/07	3	37.05	0	0.00	36.40	3	4,689	0.06%
2022/10/06	3	37.40	0	0.00	37.65	3	4,658	0.06%
2022/10/05	0	0.00	3	38.00	37.90	-3	4,643	-0.06%
2022/09/30	15	38.38	1	38.30	38.70	14	4,659	0.30%
2022/09/28	1	39.05	0	0.00	39.05	1	4,615	0.02%
2022/09/27	4.1	40.21	0	0.00	40.70	4.1	4,572	0.09%
2022/09/23	2	41.68	0	0.00	41.60	2	4,556	0.04%
2022/09/22	0	0.00	2	41.58	42.10	-2	4,542	-0.04%
2022/09/21	1	42.75	2	42.65	42.30	-1	4,501	-0.02%
2022/09/20	15	40.70	19	40.20	40.60	-4	4,403	-0.09%
2022/09/19	9	40.32	10	39.82	39.35	-1	4,338	-0.02%
2022/09/16	3	44.75	7	44.19	43.60	-4	4,183	-0.10%
2022/09/15	1	44.15	0	0.00	43.35	1	3,882	0.03%
2022/09/14	1	42.90	0	0.00	42.65	1	3,818	0.03%
2022/09/13	3	43.87	1	43.75	43.55	2	3,780	0.05%
2022/09/12	2	44.68	1	44.90	44.60	1	3,767	0.03%
2022/09/08	0	0.00	5	45.03	45.20	-5	3,749	-0.13%
2022/09/07	4	44.68	1	44.75	44.60	3	3,722	0.08%
2022/09/02	5	44.76	1	44.70	44.50	4	3,602	0.11%
2022/09/01	21.1	45.20	20	45.51	45.20	1.1	3,538	0.03%
2022/08/31	2	44.75	1	45.85	45.40	1	3,391	0.03%
2022/08/30	30	45.45	34	45.66	45.45	-4	3,304	-0.12%
2022/08/29	9	45.29	12	44.21	44.85	-3	3,153	-0.10%
2022/08/26	15	44.40	16	44.48	45.10	-1	3,056	-0.03%
2022/08/25	1	41.35	11	43.36	44.00	-10	2,758	-0.36%
2022/08/24	41	42.10	33	43.58	41.55	8	2,538	0.32%
2022/08/23	44	43.31	47	43.29	43.80	-3	2,102	-0.14%
2022/08/22	0	0.00	8	40.34	40.55	-8	1,835	-0.44%
2022/08/19	2	39.55	8	39.62	39.40	-6	1,773	-0.34%
2022/08/18	9	37.66	21	37.29	38.35	-12	1,732	-0.69%
2022/08/17	3	38.00	9	37.88	38.60	-6	1,704	-0.35%
2022/08/16	3	36.95	3	37.00	37.10	0	1,687	0.00%
2022/08/15	1.1	36.63	5	36.65	36.65	-3.9	1,733	-0.22%
2022/08/12	2	36.10	2	36.05	36.05	0	1,782	0.00%
2022/08/11	4	35.66	2	35.55	35.55	2	1,912	0.10%
2022/08/10	12	35.28	2	35.65	35.50	10	2,064	0.48%
2022/08/09	1	35.10	0	0.00	35.05	1	2,224	0.04%
2022/08/08	3	35.13	2	35.05	35.05	1	2,336	0.04%
2022/08/05	10	34.65	1	34.60	34.60	9	2,333	0.39%
2022/08/04	0	0.00	1	34.60	34.60	-1	2,389	-0.04%
2022/07/29	1	34.70	2	34.90	34.90	-1	3,002	-0.03%
2022/07/28	1	34.75	1	34.50	34.45	0	3,013	0.00%
2022/07/27	1	33.65	10	33.97	34.15	-9	3,006	-0.30%
2022/07/26	0	0.00	51	33.66	33.60	-51	3,025	-1.69%
2022/07/22	0	0.00	3	33.15	33.15	-3	3,280	-0.09%
2022/07/21	0	0.00	1	33.05	33.30	-1	3,324	-0.03%
2022/07/15	1	31.20	0	0.00	31.45	1	3,466	0.03%
2022/07/06	1	30.15	0	0.00	30.00	1	5,759	0.02%
2022/07/05	0.1	30.90	0	0.00	31.15	0.1	6,402	0.00%
2022/06/29	10	31.28	5	31.25	31.25	5	6,917	0.07%
2022/06/28	0	0.00	5	31.75	31.70	-5	7,004	-0.07%
2022/06/27	0	0.00	0	31.85	31.95	0	7,212	0.00%
2022/06/20	1.1	30.94	0	0.00	30.85	1.1	7,976	0.01%
2022/06/15	3	32.60	0	0.00	32.75	3	8,222	0.04%
2022/06/14	4	31.80	0	0.00	32.30	4	8,234	0.05%
2022/06/13	5	32.25	0	0.00	32.20	5	8,323	0.06%
2022/06/07	0	0.00	10	32.35	32.40	-10	8,779	-0.11%
2022/06/02	14	32.84	0	0.00	32.70	14	8,804	0.16%
2022/06/01	0	0.00	2	33.55	33.40	-2	8,819	-0.02%
2022/05/31	3	33.20	0	0.00	33.20	3	8,838	0.03%
2022/05/30	0	0.00	2	33.65	33.65	-2	8,857	-0.02%
2022/05/27	0	0.00	2	33.55	33.40	-2	8,911	-0.02%
2022/05/26	2	33.20	0	33.35	33.20	2	8,916	0.02%
2022/05/24	4	33.55	0	0.00	33.55	4	8,950	0.04%
2022/05/23	0	0.00	1	34.50	34.50	-1	8,967	-0.01%
2022/05/20	3	35.07	3	34.48	34.40	0	8,982	0.00%
2022/05/19	13	34.80	6	34.82	34.85	7	9,025	0.08%
2022/05/18	3.2	34.79	5	34.95	34.85	-1.9	8,971	-0.02%
2022/05/17	5	33.92	5	34.20	34.35	0	8,944	0.00%
2022/05/16	1	33.10	6	32.74	33.10	-5	8,919	-0.06%
2022/05/12	1	31.20	3	31.25	30.75	-2	8,990	-0.02%
2022/05/10	7	31.10	2	31.35	31.65	5	9,024	0.06%
2022/05/09	18.2	33.47	12	33.25	32.80	6.2	8,893	0.07%
2022/05/06	6	31.77	3	31.88	32.20	3	8,599	0.03%
2022/05/04	3	30.85	0	0.00	30.80	3	8,418	0.04%
2022/05/03	2	30.98	0	0.00	30.80	2	8,471	0.02%
2022/04/29	5	31.72	0	0.00	31.40	5	8,492	0.06%
2022/04/28	6	32.74	9	32.48	32.05	-3	8,434	-0.04%
2022/04/27	5	31.19	0	0.00	31.20	5	8,220	0.06%
2022/04/26	7	31.79	7	32.04	31.85	0	8,159	0.00%
2022/04/25	7	32.66	2	32.75	32.60	5	8,085	0.06%
2022/04/22	6	33.70	0	0.00	33.55	6	8,012	0.07%
2022/04/20	15	34.02	16	34.01	34.00	-1	7,927	-0.01%
2022/04/19	12	34.23	10	34.20	33.85	2	7,870	0.03%
2022/04/18	17.1	34.79	5	34.84	34.60	12.1	7,732	0.16%
2022/04/15	11	34.74	3	35.18	34.05	8	7,339	0.11%
2022/04/14	3	34.95	2	35.18	35.40	1	7,071	0.01%
2022/04/13	11	35.10	17	35.72	34.95	-6	6,778	-0.09%
2022/04/12	54	36.91	24	38.55	36.70	30	6,435	0.47%
2022/04/11	28	37.18	26	37.79	38.65	2	5,536	0.04%
2022/04/08	10	35.03	14	35.08	35.15	-4	4,881	-0.08%
2022/04/07	7	32.76	0	0.00	32.65	7	4,637	0.15%
2022/04/06	3	34.82	3	34.90	34.45	0	4,575	0.00%
2022/03/31	0	0.00	1	34.15	33.75	-1	4,386	-0.02%
2022/03/30	7	33.91	6	34.08	34.00	1	4,294	0.02%
2022/03/29	4	35.78	4	36.16	35.80	0	4,080	0.00%
2022/03/28	4	34.79	14	34.83	36.00	-10	3,746	-0.27%
2022/03/25	2	34.20	5	34.30	34.30	-3	3,608	-0.08%
2022/03/24	1	35.90	7	35.20	34.75	-6	3,543	-0.17%
2022/03/23	11	35.34	13	34.77	35.15	-2	3,391	-0.06%
2022/03/22	1	35.20	7	35.48	35.60	-6	3,255	-0.18%
2022/03/21	0	0.00	4	34.03	34.50	-4	3,121	-0.13%
2022/03/18	0	0.00	32	33.40	33.25	-32	3,050	-1.05%
2022/03/16	9	31.47	0	0.00	31.40	9	2,930	0.31%
2022/03/15	5	33.67	4	33.09	32.65	1	2,827	0.04%
2022/03/14	5	33.89	4	33.86	33.80	1	2,597	0.04%
2022/03/11	1.1	32.18	1	31.70	31.75	0.1	2,370	0.01%
2022/03/08	1	31.90	0	0.00	30.90	1	2,363	0.04%
2022/03/07	13	31.59	0	0.00	31.50	13	2,338	0.56%
2022/03/04	12	32.40	0	0.00	32.30	12	2,324	0.52%
2022/03/02	6	32.74	1	32.60	32.65	5	2,325	0.22%
2022/02/25	0	0.00	1	32.30	32.30	-1	2,275	-0.04%
2022/02/24	1	31.80	0	0.00	31.95	1	2,263	0.04%
2022/02/23	0	0.00	5	32.64	32.95	-5	2,261	-0.22%
2022/02/22	5	31.85	0	0.00	31.85	5	2,213	0.23%
2022/02/21	2	32.73	1	32.85	32.75	1	2,145	0.05%
2022/02/18	8	34.75	9	34.90	34.65	-1	2,060	-0.05%
2022/02/17	0	0.00	1	35.60	35.45	-1	1,978	-0.05%
2022/02/16	49	33.66	53	33.72	34.50	-4	1,840	-0.22%
2022/02/15	4.1	31.83	2	31.60	33.65	2.1	1,683	0.13%
2022/02/14	1	31.45	1	32.00	31.15	0	1,545	0.00%
2022/02/11	29	31.18	28	30.70	31.40	1	1,497	0.07%
2022/02/10	0	0.00	4	29.84	29.95	-4	1,395	-0.29%
2022/01/24	0	0.00	3	29.10	29.55	-3	1,274	-0.24%
2022/01/21	1	28.35	0	0.00	28.40	1	1,216	0.08%
2022/01/20	1	28.20	0	0.00	28.35	1	1,203	0.08%
2022/01/19	0	0.00	15	28.30	28.45	-15	1,210	-1.24%
2022/01/18	1	28.55	0	0.00	28.55	1	1,217	0.08%
2022/01/14	15.2	28.55	0	0.00	28.70	15.2	1,262	1.20%
2022/01/10	20	27.80	0	0.00	27.90	20	1,442	1.39%
2022/01/04	1	28.00	0	0.00	28.00	1	1,537	0.07%
2022/01/03	1	28.20	0	0.00	28.05	1	1,557	0.06%
2021/12/30	4	28.40	0	0.00	28.25	4	1,577	0.25%
2021/12/29	0	0.00	1	28.10	28.30	-1	1,627	-0.06%
2021/12/28	1	28.60	40	28.33	28.25	-39	1,686	-2.31%
2021/12/27	8	27.30	0	0.00	27.30	8	1,773	0.45%
2021/12/24	1	27.15	0	0.00	27.15	1	1,805	0.06%
2021/12/21	10	27.15	0	0.00	27.10	10	1,887	0.53%
2021/12/15	0	0.00	2	27.05	27.10	-2	1,879	-0.11%
2021/12/14	1	27.25	0	0.00	27.15	1	1,877	0.05%
2021/12/13	5	27.60	0	0.00	27.50	5	1,858	0.27%
2021/12/10	10	27.65	0	0.00	27.55	10	1,860	0.54%
2021/12/09	2	27.83	1	27.75	27.70	1	1,856	0.05%
2021/12/08	0	0.00	1	27.65	27.95	-1	1,853	-0.05%
2021/12/07	11	27.92	0	0.00	27.55	11	1,843	0.60%
2021/12/06	1	27.65	0	0.00	27.70	1	1,831	0.05%
2021/12/03	0.1	27.90	1	27.90	27.90	-0.9	1,828	-0.05%
2021/12/02	0	0.00	10.2	28.39	27.80	-10.2	1,823	-0.56%
2021/12/01	11	28.41	6	28.54	28.55	5	1,805	0.28%
2021/11/30	1	28.50	1	28.45	28.50	0	1,794	0.00%
2021/11/29	15	28.27	0	0.00	28.00	15	1,763	0.85%
2021/11/26	6	28.72	0	0.00	28.80	6	1,718	0.35%
2021/11/25	2	28.60	12	28.81	28.60	-10	1,689	-0.59%
2021/11/24	1.1	27.64	0	0.00	27.70	1.1	1,644	0.07%
2021/11/23	0.1	27.80	0	0.00	27.55	0.1	1,628	0.00%
2021/11/22	0	0.00	5	27.22	27.65	-5	1,606	-0.31%
2021/11/19	11	26.68	0	0.00	26.50	11	1,557	0.71%
2021/11/18	0	0.00	10	26.75	26.45	-10	1,523	-0.66%
2021/11/17	0	0.00	4	26.08	26.85	-4	1,496	-0.27%
2021/11/16	10	25.98	1	26.00	26.10	9	1,462	0.62%
2021/11/15	0	0.00	11	25.65	25.60	-11	1,430	-0.77%
2021/11/12	2	25.78	0	0.00	25.80	2	1,422	0.14%
2021/11/11	0	0.00	8	25.61	25.80	-8	1,415	-0.57%
2021/11/09	7	25.33	0	0.00	25.50	7	1,381	0.51%
2021/11/04	0.2	24.35	0	0.00	24.35	0.2	1,331	0.02%
2021/11/03	15	24.29	0	0.00	24.20	15	1,337	1.12%
2021/11/02	1	24.20	0	0.00	24.30	1	1,332	0.08%
2021/11/01	2	24.40	0	0.00	24.40	2	1,320	0.15%
2021/10/28	0	0.00	1	24.55	24.50	-1	1,309	-0.08%
2021/10/27	1	24.50	0	0.00	24.50	1	1,309	0.08%
2021/10/25	2	24.50	0	0.00	24.70	2	1,288	0.16%
2021/10/22	1	24.60	0	0.00	24.60	1	1,263	0.08%
2021/10/20	1	24.95	0	0.00	25.05	1	1,202	0.08%
2021/10/19	3	25.75	3	25.25	25.10	0	1,169	0.00%
2021/10/15	0	0.00	1	24.00	24.00	-1	1,002	-0.10%
2021/10/14	2	24.90	2	24.28	24.20	0	995	0.00%
2021/10/13	3	24.15	2	24.05	24.20	1	956	0.10%
2021/10/12	3	23.98	0.1	23.95	24.10	2.9	945	0.30%
2021/10/08	2	24.40	0	0.00	24.10	2	927	0.22%
2021/10/06	0	0.00	1	24.75	24.45	-1	879	-0.11%
2021/10/05	8.1	24.79	1	24.55	24.85	7.1	831	0.86%
2021/10/04	6	24.93	7	25.13	25.10	-1	776	-0.13%
2021/10/01	1	23.50	0	0.00	23.45	1	644	0.16%
2021/09/30	3	23.50	0	0.00	24.45	3	617	0.49%
2021/09/29	1	23.40	1	23.35	23.40	0	559	0.00%
2021/09/24	1	23.05	0	0.00	23.00	1	552	0.18%
2021/09/15	1	23.00	0	0.00	22.95	1	581	0.17%
2021/09/14	2	22.93	0	0.00	23.00	2	575	0.35%
2021/09/10	1	22.75	0	0.00	22.85	1	591	0.17%
2021/09/08	1	22.65	0	0.00	22.65	1	594	0.17%
2021/09/07	1	23.00	0	0.00	22.85	1	592	0.17%
2021/09/03	1	22.90	4	22.90	22.90	-3	592	-0.51%
2021/09/01	1	22.85	0	0.00	22.85	1	593	0.17%
2021/08/30	2	22.73	0	0.00	22.70	2	599	0.33%
2021/08/27	1	22.65	0	0.00	22.65	1	608	0.16%
2021/08/26	3	22.60	0	0.00	22.55	3	619	0.48%
2021/08/25	1	22.70	0	0.00	22.70	1	625	0.16%
2021/08/19	0	0.00	10	22.20	22.20	-10	643	-1.55%
2021/08/18	0	0.00	2	22.45	22.45	-2	641	-0.31%
2021/08/17	0	0.00	5	22.53	22.55	-5	641	-0.78%
2021/08/09	1	22.95	0	0.00	22.95	1	712	0.14%
2021/07/27	1	23.15	0	0.00	23.05	1	981	0.10%
2021/07/26	2	23.15	0	0.00	23.10	2	1,035	0.19%
2021/07/23	0	0.00	0	23.00	23.05	0	1,053	0.00%
2021/07/20	4	23.28	0	0.00	23.20	4	1,098	0.36%
2021/07/19	2	23.40	1	23.35	23.40	1	1,107	0.09%
2021/07/16	1	23.10	0	0.00	23.05	1	1,134	0.09%
2021/07/15	0	0.00	10	23.05	23.05	-10	1,147	-0.87%
2021/07/12	1	23.25	2	23.10	23.00	-1	1,232	-0.08%
2021/07/09	0	0.00	10	23.05	23.10	-10	1,245	-0.80%
2021/07/06	0	0.00	19	22.50	22.50	-19	1,345	-1.41%
2021/07/05	0	0.00	51	22.50	22.45	-51	1,410	-3.62%
2021/07/01	0	0.00	5	22.55	22.55	-5	1,643	-0.30%
2021/06/29	1	22.60	0	0.00	22.50	1	1,773	0.06%
2021/06/28	2	22.40	0	0.00	22.60	2	1,804	0.11%
2021/06/22	0	0.00	7	22.15	22.40	-7	1,954	-0.36%
2021/06/17	7	22.15	0	0.00	22.15	7	2,051	0.34%
2021/06/15	0	0.00	5	22.20	22.20	-5	2,104	-0.24%
2021/06/11	0	0.00	40	22.15	22.25	-40	2,124	-1.88%
2021/06/02	2	21.95	0	0.00	21.90	2	2,172	0.09%
2021/05/21	1	21.30	0	0.00	21.40	1	2,184	0.05%
2021/05/18	2	21.45	0	0.00	21.50	2	2,173	0.09%
2021/05/12	53	22.25	0	0.00	21.75	53	2,064	2.57%
2021/05/11	1	22.55	2	22.75	22.55	-1	1,991	-0.05%
2021/05/10	6	22.88	0	0.00	22.95	6	1,968	0.30%
2021/05/05	3	22.40	0	0.00	22.55	3	1,926	0.16%
2021/05/04	7	22.37	0	0.00	22.20	7	1,904	0.37%
2021/05/03	83	22.84	6	22.79	22.60	77	1,857	4.14%
2021/04/29	1	22.50	1	22.60	22.40	0	1,801	0.00%
2021/04/28	2	22.60	8	22.45	22.60	-6	1,789	-0.34%
2021/04/27	1	22.30	0	0.00	22.60	1	1,788	0.06%
2021/04/26	1	22.45	0	0.00	22.40	1	1,773	0.06%
2021/04/22	15	22.67	3	23.10	22.55	12	1,767	0.68%
2021/04/21	0	0.00	4	22.89	22.90	-4	1,731	-0.23%
2021/04/20	0	0.00	3	22.88	22.90	-3	1,726	-0.17%
2021/04/19	3	22.53	0	0.00	23.00	3	1,726	0.17%
2021/04/16	3	22.33	0	0.00	22.40	3	1,705	0.18%
2021/04/13	2	21.93	8	21.94	21.95	-6	1,684	-0.36%
2021/04/09	11	22.14	0	0.00	21.95	11	1,606	0.68%
2021/04/07	0	0.00	20	23.65	23.80	-20	1,459	-1.37%
2021/04/01	0	0.00	50	23.10	23.20	-50	1,288	-3.88%
2021/03/30	1	22.70	0	0.00	23.20	1	1,238	0.08%
2021/03/25	15	22.33	5	22.30	22.25	10	1,105	0.90%
2021/03/24	0	0.00	55	21.97	22.15	-55	1,089	-5.05%
2021/03/23	21	22.05	0	0.00	22.00	21	1,072	1.96%
2021/03/22	0	0.00	2	22.20	22.15	-2	1,040	-0.19%
2021/03/19	30	22.40	1	22.50	22.50	29	983	2.95%
2021/03/17	71	22.15	45	22.21	22.05	26	934	2.78%
2021/03/15	6	21.95	28	21.89	21.90	-22	915	-2.40%
2021/03/12	1	21.75	0	0.00	21.80	1	918	0.11%
2021/03/11	1	22.00	0	0.00	21.85	1	928	0.11%
2021/03/10	0	0.00	3	21.83	21.95	-3	922	-0.33%
2021/03/09	2	21.70	0	0.00	21.75	2	911	0.22%
2021/03/08	2	21.50	0	0.00	21.55	2	906	0.22%
2021/03/05	1	21.50	0	0.00	21.50	1	909	0.11%
2021/03/03	1	21.60	2	21.50	21.55	-1	942	-0.11%
2021/02/26	1	21.20	0	0.00	21.40	1	938	0.11%
2021/02/24	1	21.40	0	0.00	21.30	1	945	0.11%
2021/02/23	2	21.30	0	0.00	21.40	2	948	0.21%
2021/02/19	3	20.92	0	0.00	21.00	3	932	0.32%
2021/02/05	2	20.80	0	0.00	20.75	2	970	0.21%
2021/02/03	1	20.65	0	0.00	20.70	1	981	0.10%
2021/02/01	5	20.33	0	0.00	20.45	5	1,039	0.48%
2021/01/29	3	20.48	0	0.00	20.45	3	1,038	0.29%
2021/01/26	7	20.60	0	0.00	20.65	7	1,030	0.68%
2021/01/22	10	20.65	0	0.00	20.70	10	1,039	0.96%
2021/01/20	1	20.70	0	0.00	20.60	1	1,050	0.10%
2021/01/15	5	21.00	12	20.90	20.90	-7	1,032	-0.68%
2021/01/14	11	21.10	0	0.00	21.20	11	1,017	1.08%
2021/01/13	0	0.00	3	21.15	21.15	-3	1,015	-0.30%
2021/01/12	30	21.27	0	0.00	21.15	30	1,012	2.96%
2021/01/08	1	21.65	0	0.00	21.65	1	972	0.10%
2021/01/05	0	0.00	0	21.30	21.45	0	883	0.00%
2020/12/31	0	0.00	15	21.38	21.50	-15	873	-1.72%
2020/12/30	0	0.00	5	21.20	21.25	-5	850	-0.59%
2020/12/29	1	20.95	0	0.00	21.30	1	830	0.12%
2020/12/21	1	20.80	0	0.00	20.85	1	779	0.13%
2020/12/03	22	20.65	0	0.00	20.65	22	767	2.86%
2020/12/02	0	0.00	1	20.60	20.60	-1	782	-0.13%
2020/11/27	0	0.00	2	20.50	20.75	-2	772	-0.26%
2020/11/25	0	0.00	0	20.45	20.35	0	773	0.00%
2020/11/18	1	20.55	0	0.00	20.55	1	827	0.12%
2020/11/16	0	0.00	2	20.55	20.70	-2	923	-0.22%
2020/11/09	9	20.48	10	20.25	20.55	-1	1,159	-0.09%
2020/11/06	0	0.00	2	19.80	19.85	-2	1,139	-0.18%
2020/10/30	0	0.00	1	19.50	19.50	-1	1,307	-0.08%
2020/10/26	1	19.65	0	0.00	19.70	1	1,382	0.07%
2020/10/20	5	19.75	10	19.70	19.65	-5	1,491	-0.34%
2020/10/19	0	0.00	5	19.75	19.90	-5	1,497	-0.33%
2020/10/14	3	19.75	0	0.00	19.70	3	1,531	0.20%
2020/10/13	12	19.64	0	0.00	19.65	12	1,536	0.78%
2020/09/30	0	0.00	0.1	19.80	19.70	-0.1	1,670	-0.01%
2020/09/28	5	19.65	0	0.00	19.50	5	1,692	0.30%
2020/09/23	2	20.03	0	0.00	19.95	2	1,676	0.12%
2020/09/14	0	0.00	5	20.35	20.40	-5	1,673	-0.30%
2020/09/11	2	20.25	0	0.00	20.30	2	1,670	0.12%
2020/09/10	3	20.58	2	20.55	20.60	1	1,654	0.06%
2020/09/09	2	20.70	0	0.00	20.65	2	1,652	0.12%
2020/09/04	5	20.50	0	0.00	20.50	5	1,653	0.30%
2020/09/03	0	0.00	1	20.60	20.55	-1	1,658	-0.06%
2020/09/02	2	20.75	0	0.00	20.90	2	1,653	0.12%
2020/08/26	0	0.00	1	21.15	21.15	-1	1,631	-0.06%
2020/08/25	0	0.00	1	21.35	21.25	-1	1,640	-0.06%
2020/08/21	1	21.80	0	0.00	21.40	1	1,607	0.06%
2020/08/20	13	21.11	19	21.05	21.15	-6	1,587	-0.38%
2020/08/19	6	22.37	1	22.25	22.30	5	1,520	0.33%
2020/08/18	1	21.70	0	0.00	21.65	1	1,425	0.07%
2020/08/17	3	21.35	0	0.00	21.45	3	1,398	0.21%
2020/08/14	0	0.00	1	20.80	21.00	-1	1,338	-0.07%
2020/08/13	3	20.48	1	20.50	20.50	2	1,277	0.16%
2020/08/12	1	20.30	0	0.00	20.35	1	1,254	0.08%
2020/08/10	0	0.00	2	20.15	20.05	-2	1,194	-0.17%
2020/08/07	1	20.05	0	0.00	19.95	1	1,201	0.08%
2020/08/06	1	20.10	2	20.15	20.25	-1	1,173	-0.09%
2020/08/04	0	0.00	1	20.00	20.05	-1	1,159	-0.09%
2020/08/03	0	0.00	1	19.80	19.75	-1	1,160	-0.09%
2020/07/31	0	0.00	10	19.70	19.70	-10	1,241	-0.81%
2020/07/30	10	19.55	2	19.65	19.70	8	1,268	0.63%
2020/07/29	0	0.00	2	19.25	19.30	-2	1,229	-0.16%
2020/07/28	0	0.00	20	19.10	19.05	-20	1,225	-1.63%
2020/07/27	3	19.30	0	0.00	19.20	3	1,225	0.24%
2020/07/24	20	19.53	1	19.35	19.30	19	1,223	1.55%
2020/07/21	1	19.05	0	0.00	19.05	1	1,153	0.09%
2020/07/14	0	0.00	1	19.00	19.00	-1	1,164	-0.09%
2020/07/10	2	18.50	1	18.40	18.45	1	1,119	0.09%
2020/07/09	3	18.38	1	18.40	18.35	2	1,101	0.18%
2020/07/08	2	18.35	0	0.00	18.40	2	1,107	0.18%
2020/07/03	1	18.10	0	0.00	18.10	1	1,188	0.08%
2020/06/12	0	0.00	6	18.18	18.20	-6	1,613	-0.37%
2020/06/10	1	18.35	0	0.00	18.45	1	1,641	0.06%
2020/06/05	1	18.45	1	18.40	18.45	0	1,741	0.00%
2020/06/02	1	18.40	0	0.00	18.40	1	1,777	0.06%
2020/05/26	0	0.00	2	18.20	18.25	-2	1,776	-0.11%
2020/05/25	5	18.08	0	0.00	18.20	5	1,775	0.28%
2020/05/19	1	18.15	0	0.00	18.15	1	1,769	0.06%
2020/05/12	0	0.00	100	18.20	18.20	-100	1,770	-5.65%
2020/05/11	0	0.00	100	18.22	18.20	-100	1,760	-5.68%
2020/05/07	2	18.40	5	18.25	18.45	-3	1,710	-0.18%
2020/05/06	8	19.00	2	19.05	18.95	6	1,616	0.37%
2020/05/04	1	18.70	0	0.00	18.60	1	1,568	0.06%
2020/04/30	0	0.00	2	18.90	18.85	-2	1,565	-0.13%
2020/04/27	10	18.55	0	0.00	18.60	10	1,557	0.64%
2020/04/21	0	0.00	15	18.40	18.25	-15	1,579	-0.95%
2020/04/17	5	18.80	0	0.00	18.70	5	1,550	0.32%
2020/04/14	0	0.00	11	18.35	18.40	-11	1,500	-0.73%
2020/04/10	1	18.30	0	0.00	18.30	1	1,472	0.07%
2020/04/08	1	18.15	0	0.00	18.30	1	1,443	0.07%
2020/04/07	2	19.15	50	19.00	19.15	-48	1,373	-3.50%
2020/04/06	2	18.95	0	0.00	19.00	2	1,303	0.15%
2020/03/25	7	18.41	0	0.00	18.25	7	1,145	0.61%
2020/03/24	0	0.00	7	17.74	17.80	-7	1,110	-0.63%
2020/03/23	6	17.39	15	17.00	17.35	-9	1,089	-0.83%
2020/03/19	1	16.15	21	16.23	15.65	-20	1,016	-1.97%
2020/03/18	1	16.85	0	0.00	16.85	1	956	0.10%
2020/03/17	1	16.85	0	0.00	16.85	1	941	0.11%
2020/03/16	4	17.26	10	17.10	17.00	-6	916	-0.65%
2020/03/13	4	17.16	0	0.00	17.50	4	891	0.45%
2020/03/12	7	18.44	1	18.25	18.30	6	824	0.73%
2020/03/10	1	19.00	0	0.00	19.10	1	758	0.13%
2020/03/06	3	19.55	0	0.00	19.55	3	713	0.42%
2020/03/05	3	19.60	2	19.60	19.60	1	712	0.14%
2020/03/04	47	19.35	0	0.00	19.35	47	704	6.67%
2020/03/02	1	19.15	0	0.00	19.05	1	694	0.14%
2020/02/25	23	19.40	0	0.00	19.40	23	668	3.44%
2020/02/24	2	19.40	0	0.00	19.50	2	662	0.30%
2020/02/21	30	19.69	10	19.70	19.60	20	661	3.03%
2020/02/20	11	19.65	11	19.75	19.70	0	657	0.00%
2020/02/19	5	19.80	0	0.00	19.70	5	662	0.75%
2020/02/18	1	20.00	0	0.00	19.75	1	654	0.15%
2020/02/17	151	19.69	12	19.68	19.70	139	638	21.77%	大買/鉅額交易
2020/02/12	3	19.12	0	0.00	19.00	3	606	0.49%
2020/02/07	1	18.95	2	18.95	18.95	-1	605	-0.17%
2020/02/05	3	18.93	0	0.00	18.95	3	601	0.50%
2020/01/31	0	0.00	3	19.05	19.10	-3	578	-0.52%
2020/01/30	3	18.90	0	0.00	19.00	3	575	0.52%
2020/01/13	0	0.00	4	19.10	18.90	-4	549	-0.73%
2020/01/09	2	18.90	0	0.00	18.90	2	575	0.35%
2020/01/07	0	0.00	0	19.05	19.00	0	582	0.00%
2020/01/06	0	0.00	2	18.95	18.95	-2	582	-0.34%
2020/01/03	0	0.00	1	19.10	19.05	-1	580	-0.17%
2020/01/02	1	19.00	0	0.00	19.00	1	575	0.17%
2019/12/27	10	19.03	0	0.00	19.00	10	568	1.76%
2019/12/25	2	18.98	0	0.00	19.00	2	564	0.35%
2019/12/13	0	0.00	30	18.71	18.80	-30	587	-5.11%
2019/12/11	3	18.68	0	0.00	18.70	3	601	0.50%
2019/12/02	0	18.85	0	0.00	18.75	0	620	0.00%
2019/11/27	5	18.90	0	0.00	18.90	5	621	0.80%
2019/11/26	10	18.75	0	0.00	18.70	10	616	1.62%
2019/11/11	0	0.00	1	18.90	18.95	-1	620	-0.16%
2019/10/30	1	18.75	0	0.00	18.75	1	662	0.15%
2019/10/18	1	18.50	0	0.00	18.60	1	698	0.14%
2019/10/04	2	18.55	0	0.00	18.50	2	777	0.26%
2019/10/01	1	18.55	1	18.60	18.50	0	868	0.00%
2019/09/24	0	0.00	0.1	18.95	18.85	-0.1	937	-0.01%
2019/09/23	2	18.90	0	0.00	18.90	2	954	0.21%
2019/09/18	2	18.68	0	0.00	18.85	2	991	0.20%
2019/09/17	4	18.75	0	0.00	18.70	4	1,005	0.40%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/09/10	1	18.95	1	19.00	19.05	0	1,090	0.00%
2019/09/04	0	0.00	2	18.70	18.70	-2	1,177	-0.17%
2019/09/02	1	18.65	0	0.00	18.70	1	1,268	0.08%
2019/08/29	0	0.00	3	18.70	18.75	-3	1,311	-0.23%
2019/08/21	0	0.00	8	18.70	18.55	-8	1,525	-0.52%
2019/08/05	2	18.80	0	0.00	18.65	2	1,721	0.12%
2019/08/02	0	0.00	4	18.65	18.75	-4	1,758	-0.23%
2019/07/30	1	18.60	0	0.00	18.60	1	1,799	0.06%
2019/07/24	1	18.50	0	0.00	18.50	1	1,824	0.05%
2019/07/23	3	18.85	1	18.70	18.70	2	1,838	0.11%
2019/07/22	0	0.00	1	19.00	19.00	-1	1,820	-0.05%
2019/07/18	0	0.00	5	19.05	19.10	-5	1,814	-0.28%
2019/07/17	1	19.10	0	0.00	19.05	1	1,829	0.05%
2019/07/15	1	18.90	1	19.00	18.95	0	1,832	0.00%
2019/07/12	2	19.23	0	0.00	19.20	2	1,806	0.11%
2019/07/11	0	0.00	1	19.20	19.25	-1	1,800	-0.06%
2019/07/10	2	19.33	1	19.30	19.45	1	1,784	0.06%
2019/07/09	1	19.50	1	19.50	19.35	0	1,782	0.00%
2019/07/08	5	20.00	5	20.15	20.00	0	1,743	0.00%
2019/07/05	1	20.30	0	0.00	20.30	1	1,716	0.06%
2019/07/04	1	20.10	0	0.00	20.40	1	1,695	0.06%
2019/06/28	1	21.05	0	0.00	21.10	1	1,595	0.06%
2019/06/27	0	0.00	1	21.35	21.25	-1	1,586	-0.06%
2019/06/25	0	0.00	1	21.65	21.60	-1	1,565	-0.06%
2019/06/21	1	21.50	1	21.45	21.40	0	1,572	0.00%
2019/06/18	1	21.50	2	21.53	21.50	-1	1,547	-0.06%
2019/06/17	1	21.10	2	21.30	21.40	-1	1,494	-0.07%
2019/06/14	0	0.00	5	20.85	20.95	-5	1,445	-0.35%
2019/06/13	1	20.70	0	0.00	20.80	1	1,421	0.07%
2019/06/12	1	20.40	1	20.50	20.45	0	1,402	0.00%
2019/06/11	2	20.15	1	20.20	20.20	1	1,397	0.07%
2019/06/06	2	21.00	0	0.00	20.85	2	1,311	0.15%
2019/06/05	0	0.00	2	21.00	21.00	-2	1,291	-0.15%
2019/06/04	1	21.60	4	21.35	21.25	-3	1,261	-0.24%
2019/05/31	1	20.85	1	21.00	20.95	0	1,189	0.00%
2019/05/30	2	20.73	5	20.76	20.85	-3	1,164	-0.26%
2019/05/29	2	20.50	8	20.63	20.70	-6	1,139	-0.53%
2019/05/28	8	21.08	2	21.00	20.90	6	1,104	0.54%
2019/05/27	0	0.00	2	20.83	20.95	-2	1,032	-0.19%
2019/05/24	0	0.00	1	20.10	20.25	-1	964	-0.10%
2019/05/23	0	0.00	1	20.00	20.00	-1	927	-0.11%
2019/05/16	0.1	19.40	0	0.00	19.40	0.1	850	0.01%
2019/05/14	2	18.70	1	18.90	19.05	1	831	0.12%
2019/05/13	2	18.80	0	0.00	18.80	2	830	0.24%
2019/05/09	0	0.00	4	19.53	19.50	-4	763	-0.52%
2019/05/08	0	0.00	2	19.40	19.45	-2	745	-0.27%
2019/04/29	0	0.00	3	18.85	18.85	-3	649	-0.46%
2019/04/26	0	0.00	5	18.75	18.80	-5	634	-0.79%
2019/04/23	0	0.00	4	18.56	18.65	-4	602	-0.66%
2019/04/22	0	0.00	4	18.43	18.45	-4	575	-0.70%
2019/04/19	1	18.30	0	0.00	18.30	1	562	0.18%
2019/04/17	0	0.00	2	18.25	18.30	-2	546	-0.37%
2019/04/15	2	18.28	9.1	18.27	18.20	-7.1	528	-1.34%
2019/04/12	3	18.20	2	18.15	18.20	1	518	0.19%
2019/04/09	1	18.15	10	18.15	18.20	-9	500	-1.80%
2019/04/08	0	0.00	2	18.15	18.20	-2	494	-0.40%
2019/04/02	1	18.10	0	0.00	18.10	1	481	0.21%
2019/03/29	0	0.00	0.1	18.20	18.20	-0.1	462	-0.01%
2019/03/27	10	18.05	0	0.00	18.05	10	446	2.24%
2019/03/25	3	17.60	3.5	17.77	17.90	-0.5	409	-0.11%
2019/03/22	1	17.40	0	0.00	17.35	1	370	0.27%
2019/03/20	0	0.00	3	17.40	17.40	-3	380	-0.79%
2019/03/19	5	17.45	5	17.50	17.45	0	382	0.00%
2019/03/18	0	0.00	6	17.45	17.45	-6	383	-1.56%
2019/03/15	0	0.00	0.2	17.45	17.40	-0.2	382	-0.04%
2019/03/13	0.6	17.30	0	0.00	17.45	0.6	381	0.16%
2019/03/12	1	17.45	2	17.45	17.45	-1	383	-0.26%
2019/03/11	0	0.00	4	17.30	17.35	-4	377	-1.06%
2019/02/18	1	17.00	0	0.00	17.00	1	372	0.27%
2019/02/15	1	16.95	0	0.00	16.95	1	376	0.27%
2018/12/24	0	0.00	1	16.70	16.75	-1	529	-0.19%
2018/12/20	0	0.00	1	16.65	16.65	-1	559	-0.18%
2018/12/14	0	0.00	45	16.68	16.70	-45	595	-7.55%
2018/12/13	0	0.00	13	16.65	16.70	-13	598	-2.17%
2018/12/10	0	0.00	3	16.75	16.80	-3	590	-0.51%
2018/12/07	5	16.70	0	0.00	16.85	5	601	0.83%
2018/11/21	0	0.00	3	16.75	16.75	-3	653	-0.46%
2018/11/16	0	0.00	4	16.75	16.85	-4	676	-0.59%
2018/11/15	0	0.00	1	16.80	16.80	-1	678	-0.15%
2018/11/07	4	16.90	0	0.00	16.95	4	729	0.55%
2018/10/24	1	16.75	0	0.00	16.95	1	926	0.11%
2018/10/23	1	17.00	0	0.00	17.00	1	924	0.11%
2018/10/22	0	0.00	3	17.25	17.30	-3	937	-0.32%
2018/10/09	2	17.15	0	0.00	17.05	2	837	0.24%
2018/10/05	1	17.05	0	0.00	17.00	1	826	0.12%
2018/09/28	2	17.20	0	0.00	17.20	2	827	0.24%
2018/09/27	4	17.29	0	0.00	17.20	4	824	0.49%
2018/09/26	5	17.50	0	0.00	17.45	5	805	0.62%
2018/09/25	1	17.50	0	0.00	17.45	1	809	0.12%
2018/09/21	0	0.00	3	17.45	17.40	-3	802	-0.37%
2018/09/19	1	17.15	0	0.00	17.20	1	772	0.13%
2018/09/04	10	17.20	0	0.00	17.15	10	829	1.21%
2018/08/29	2	16.98	0	0.00	17.05	2	843	0.24%
2018/08/28	1	16.90	0	0.00	16.90	1	847	0.12%
2018/08/24	1	16.75	0	0.00	16.80	1	836	0.12%
2018/08/16	1	16.90	0	0.00	16.90	1	820	0.12%
2018/08/13	3	16.77	0	0.00	16.70	3	802	0.37%
2018/08/10	1	16.85	2	16.90	16.90	-1	779	-0.13%
2018/08/09	0	0.00	1	17.00	16.95	-1	766	-0.13%
2018/07/31	0	0.00	4	17.55	17.60	-4	611	-0.65%
2018/07/26	1	17.35	0	0.00	17.30	1	579	0.17%
2018/07/25	0	0.00	1	17.20	17.15	-1	569	-0.18%
2018/07/12	0	0.00	1	17.15	17.10	-1	582	-0.17%
2018/06/25	1	17.30	0	0.00	17.30	1	688	0.15%
2018/06/15	6	17.24	0	0.00	17.20	6	738	0.81%
2018/06/05	0	0.00	9	17.55	17.50	-9	702	-1.28%
2018/05/25	0	0.00	1	17.35	17.35	-1	727	-0.14%
2018/05/18	3	17.20	0	0.00	17.20	3	737	0.41%
2018/05/11	1	17.15	0	0.00	17.15	1	882	0.11%
2018/05/04	2	17.00	0	0.00	17.00	2	927	0.22%
2018/05/03	0	0.00	3	17.00	17.05	-3	934	-0.32%
2018/04/24	2	16.95	0	0.00	16.90	2	989	0.20%
2018/04/23	1	17.00	0	0.00	17.05	1	989	0.10%
2018/04/18	1	17.00	0	0.00	17.00	1	995	0.10%
2018/04/17	0	0.00	1	17.05	17.00	-1	1,021	-0.10%
2018/04/13	1	17.25	3	17.30	17.35	-2	1,075	-0.19%
2018/04/10	0	0.00	2	17.50	17.45	-2	1,087	-0.18%
2018/04/09	0	0.00	3	17.15	17.15	-3	1,032	-0.29%
2018/04/03	0	0.00	15	17.15	17.15	-15	1,034	-1.45%
2018/03/27	1	17.05	0	0.00	17.00	1	1,054	0.09%
2018/03/22	0	0.00	1	17.30	17.30	-1	1,042	-0.10%
2018/03/19	0	0.00	1	17.15	17.20	-1	1,026	-0.10%
2018/03/15	0	0.00	1	17.15	17.15	-1	1,030	-0.10%
2018/03/14	0	0.00	1	17.15	17.10	-1	1,033	-0.10%
2018/03/12	1	16.95	0	0.00	16.95	1	1,034	0.10%
2018/03/08	2	16.95	1	17.00	17.05	1	1,112	0.09%
2018/03/06	1	16.90	0	0.00	16.90	1	1,122	0.09%
2018/03/01	0	0.00	3	16.78	16.85	-3	1,129	-0.27%
2018/02/21	1	16.50	0	0.00	16.55	1	1,158	0.09%
2018/02/12	3	16.22	0	0.00	16.25	3	1,160	0.26%
2018/02/09	4	15.85	0	0.00	16.00	4	1,157	0.35%
2018/02/08	1	16.10	0	0.00	16.10	1	1,145	0.09%
2018/02/06	16	16.04	0	0.00	16.10	16	1,166	1.37%
2018/02/05	7	16.50	0	0.00	16.55	7	1,153	0.61%
2018/02/02	8	16.81	0	0.00	16.75	8	1,147	0.70%
2018/02/01	1	16.85	0	0.00	16.90	1	1,226	0.08%
2018/01/31	2	16.78	0	0.00	16.80	2	1,250	0.16%
2018/01/30	3	16.90	0	0.00	16.90	3	1,243	0.24%
2018/01/25	1	17.00	0	0.00	17.05	1	1,303	0.08%
2018/01/19	2	16.95	0	0.00	17.00	2	1,347	0.15%
2018/01/17	0	0.00	6	17.05	17.05	-6	1,376	-0.44%
2018/01/10	1	17.15	0	0.00	17.15	1	1,514	0.07%
2018/01/04	1	16.90	0	0.00	17.00	1	1,552	0.06%